{"ticker": {"uuid": "f5ce4d0e-c707-4383-868c-565e2a65c72c", "symbol": "GTT", "name": "Gaztransport & Technigaz SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GTT fell 3.41%, moving from 194.54 to 187.90. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 45.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "187.90"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 188.699997, "high": 194.800003, "low": 186.699997, "close": 187.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 188.615207, "activity_10": 191.995162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.749266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 193.5, "high": 200.600006, "low": 193.5, "close": 199.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.100006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198.0, "high": 214.199997, "low": 198.0, "close": 207.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.350006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.699997, "high": 206.199997, "low": 197.100006, "close": 199.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.066671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.199997, "high": 204.199997, "low": 198.899994, "close": 202.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.050003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.800003, "high": 206.600006, "low": 199.0, "close": 200.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 201.653336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.387815, "high": 199.898228, "low": 190.53714, "close": 190.53714, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 197.899048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.922859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.999809, "high": 200.483307, "low": 190.439636, "close": 194.53511, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 196.048275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.153181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 193.462484, "high": 201.263389, "low": 193.462484, "close": 201.068359, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 197.246244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.392578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.458425, "high": 207.504123, "low": 200.093246, "close": 200.093246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 198.014619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.47043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.288266, "high": 203.213608, "low": 199.898239, "close": 203.213608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.950231, "activity_10": 199.478015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.844748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 204.188729, "high": 204.188729, "low": 196.97289, "close": 199.313156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 200.424785, "activity_10": 199.381362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.796421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198.728107, "high": 201.848465, "low": 191.317234, "close": 192.584885, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 198.071515, "activity_10": 198.057511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.19546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 197.948003, "high": 199.313156, "low": 197.948003, "close": 199.313156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 198.091017, "activity_10": 198.229985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.204513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 200.288267, "high": 200.288267, "low": 192.682404, "close": 198.728104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 198.032515, "activity_10": 198.299483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.170484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 199.70322, "high": 199.70322, "low": 193.199997, "close": 193.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 196.355656, "activity_10": 197.496088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.799119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 194.100006, "high": 194.100006, "low": 177.800003, "close": 182.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 191.653038, "activity_10": 194.823602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.786674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 184.300003, "high": 189.0, "low": 183.600006, "close": 189.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 190.19796, "activity_10": 193.459063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.269811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 188.699997, "high": 194.800003, "low": 186.699997, "close": 187.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 188.615207, "activity_10": 191.995162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.749266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5378, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5ce4d0e-c707-4383-868c-565e2a65c72c/", "share_image": "https://sharemaestro.com/terminal/f5ce4d0e-c707-4383-868c-565e2a65c72c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}