{"ticker": {"uuid": "f5ce4d0e-c707-4383-868c-565e2a65c72c", "symbol": "GTT", "name": "Gaztransport & Technigaz SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTT fell 0.80%, moving from 199.10 to 197.50. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "197.50"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 203.800003, "high": 207.0, "low": 196.199997, "close": 197.5, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 203.126663, "activity_10": 202.552724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 193.5, "high": 200.600006, "low": 193.5, "close": 199.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.100006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198.0, "high": 214.199997, "low": 198.0, "close": 207.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.350006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.699997, "high": 206.199997, "low": 197.100006, "close": 199.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.066671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.199997, "high": 204.199997, "low": 198.899994, "close": 202.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.050003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.800003, "high": 206.600006, "low": 199.0, "close": 200.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 201.653336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.399994, "high": 205.0, "low": 195.399994, "close": 195.399994, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 199.519999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.733335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.899994, "high": 205.600006, "low": 195.300003, "close": 199.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 198.999999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.557144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.399994, "high": 206.399994, "low": 198.399994, "close": 206.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 201.253332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.262501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.600006, "high": 212.800003, "low": 205.199997, "close": 205.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 202.726664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.399994, "high": 208.399994, "low": 205.0, "close": 208.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 205.05333, "activity_10": 203.165452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 209.399994, "high": 209.399994, "low": 202.0, "close": 204.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 205.539995, "activity_10": 203.534542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.554545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 203.800003, "high": 207.0, "low": 196.199997, "close": 197.5, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 203.126663, "activity_10": 202.552724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5ce4d0e-c707-4383-868c-565e2a65c72c/", "share_image": "https://sharemaestro.com/terminal/f5ce4d0e-c707-4383-868c-565e2a65c72c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}