{"ticker": {"uuid": "f5d1a1ee-68cf-4fb7-9dfb-7ee6287397ba", "symbol": "HNSS", "name": "HSBC NASDAQ Global Semiconductor UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HNSS rose 63.31%, moving from 19.94 to 32.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 70.08 and has improved across the 12-week window. Market Dynamics is 2.08 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.56"}, {"label": "12-Week Change", "value": "63.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "70.08"}, {"label": "Market Dynamics", "value": "2.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.59, "high": 33.720001, "low": 31.379999, "close": 32.564999, "volume": 280007}, "trend_line": 21.156433, "activity_lines": {"activity_5": 30.672, "activity_10": 28.253055, "activity_20": 25.09501, "activity_30": 23.355991}, "trend_signal": 1, "fair_value": 13.196495, "relative_strength": 70.080409, "rate_of_change": 2.3984095562148706, "market_dynamics": 2.08484, "expectation": {"probability": 57.9638, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.39, "high": 8.527, "low": 8.3, "close": 8.426, "volume": 22015}, "trend_line": 7.609827, "activity_lines": {"activity_5": 8.2629, "activity_10": 7.878118, "activity_20": 7.684052, "activity_30": 7.610974}, "trend_signal": 1, "fair_value": 8.105306, "relative_strength": 9.786897, "rate_of_change": 0.18255757007672888, "market_dynamics": 1.625262, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.46, "high": 8.8474, "low": 8.4558, "close": 8.6495, "volume": 27472}, "trend_line": 7.631637, "activity_lines": {"activity_5": 8.462533, "activity_10": 8.057609, "activity_20": 7.786488, "activity_30": 7.678049}, "trend_signal": 1, "fair_value": 8.11276, "relative_strength": 11.421405, "rate_of_change": 0.2866030988615042, "market_dynamics": 1.805722, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.632, "high": 8.6342, "low": 8.3043, "close": 8.273, "volume": 45229}, "trend_line": 7.637, "activity_lines": {"activity_5": 8.438767, "activity_10": 8.146609, "activity_20": 7.845976, "activity_30": 7.719428}, "trend_signal": 1, "fair_value": 8.114926, "relative_strength": 9.126287, "rate_of_change": 0.07027325854204029, "market_dynamics": 1.59358, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.309, "high": 8.6152, "low": 8.29372, "close": 8.6265, "volume": 41584}, "trend_line": 7.651047, "activity_lines": {"activity_5": 8.4984, "activity_10": 8.284718, "activity_20": 7.936612, "activity_30": 7.783266}, "trend_signal": 1, "fair_value": 8.121747, "relative_strength": 12.433416, "rate_of_change": 0.18393348173367274, "market_dynamics": 1.443782, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.664, "high": 8.7415, "low": 8.3487, "close": 8.4015, "volume": 14324}, "trend_line": 7.661243, "activity_lines": {"activity_5": 8.4705, "activity_10": 8.358073, "activity_20": 8.000298, "activity_30": 7.831683}, "trend_signal": 1, "fair_value": 8.125428, "relative_strength": 13.417571, "rate_of_change": 0.1332628070380387, "market_dynamics": 1.250769, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.31, "high": 8.7282, "low": 8.3046, "close": 8.718, "volume": 31470}, "trend_line": 7.69012, "activity_lines": {"activity_5": 8.5514, "activity_10": 8.464673, "activity_20": 8.089488, "activity_30": 7.89986}, "trend_signal": 1, "fair_value": 8.133123, "relative_strength": 14.676432, "rate_of_change": 0.37692317030017825, "market_dynamics": 1.158269, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.6164, "high": 8.9006, "low": 8.50259, "close": 8.551, "volume": 48228}, "trend_line": 7.723377, "activity_lines": {"activity_5": 8.557167, "activity_10": 8.511736, "activity_20": 8.156095, "activity_30": 7.955401}, "trend_signal": 1, "fair_value": 8.138481, "relative_strength": 9.143586, "rate_of_change": 0.4324639927595391, "market_dynamics": 1.110622, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.582, "high": 8.93672, "low": 8.4716, "close": 8.938, "volume": 33160}, "trend_line": 7.77084, "activity_lines": {"activity_5": 8.6985, "activity_10": 8.604255, "activity_20": 8.254236, "activity_30": 8.033764}, "trend_signal": 1, "fair_value": 8.148601, "relative_strength": 13.587321, "rate_of_change": 0.6145368793987344, "market_dynamics": 1.06779, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.892, "high": 8.9846, "low": 8.5595, "close": 8.662, "volume": 51100}, "trend_line": 7.797117, "activity_lines": {"activity_5": 8.7035, "activity_10": 8.625109, "activity_20": 8.318764, "activity_30": 8.091258}, "trend_signal": 1, "fair_value": 8.155019, "relative_strength": 12.019568, "rate_of_change": 0.33814877156137985, "market_dynamics": 1.174387, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.7, "high": 8.7205, "low": 8.3076, "close": 8.263, "volume": 24762}, "trend_line": 7.843483, "activity_lines": {"activity_5": 8.573133, "activity_10": 8.569355, "activity_20": 8.339993, "activity_30": 8.121315}, "trend_signal": 1, "fair_value": 8.156352, "relative_strength": 7.556042, "rate_of_change": 0.5946556913279601, "market_dynamics": 0.900733, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.27415, "high": 8.472, "low": 8.05, "close": 8.088, "volume": 22977}, "trend_line": 7.8883, "activity_lines": {"activity_5": 8.393667, "activity_10": 8.4852, "activity_20": 8.341369, "activity_30": 8.13709}, "trend_signal": 1, "fair_value": 8.155518, "relative_strength": 9.083367, "rate_of_change": 0.5713915616314857, "market_dynamics": 0.514279, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.217, "high": 8.74371, "low": 8.2035, "close": 8.2815, "volume": 31907}, "trend_line": 7.925667, "activity_lines": {"activity_5": 8.3207, "activity_10": 8.442373, "activity_20": 8.359638, "activity_30": 8.162458}, "trend_signal": 1, "fair_value": 8.157036, "relative_strength": 10.439888, "rate_of_change": 0.47370155800362185, "market_dynamics": 0.0859, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.4725, "high": 8.6841, "low": 8.42675, "close": 8.6745, "volume": 5728}, "trend_line": 7.956683, "activity_lines": {"activity_5": 8.3967, "activity_10": 8.477691, "activity_20": 8.411317, "activity_30": 8.21077}, "trend_signal": 1, "fair_value": 8.163196, "relative_strength": 13.442288, "rate_of_change": 0.39133614874306677, "market_dynamics": -0.314816, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.7378, "high": 8.7506, "low": 8.4592, "close": 8.489, "volume": 13751}, "trend_line": 7.99075, "activity_lines": {"activity_5": 8.428433, "activity_10": 8.471982, "activity_20": 8.439445, "activity_30": 8.245113}, "trend_signal": 1, "fair_value": 8.167029, "relative_strength": 10.633274, "rate_of_change": 0.4281558031154476, "market_dynamics": -0.502137, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.48, "high": 8.63979, "low": 8.3629, "close": 8.41, "volume": 24360}, "trend_line": 8.0235, "activity_lines": {"activity_5": 8.445367, "activity_10": 8.454409, "activity_20": 8.45446, "activity_30": 8.272161}, "trend_signal": 1, "fair_value": 8.169855, "relative_strength": 6.125897, "rate_of_change": 0.40984888777649225, "market_dynamics": -0.533311, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.375, "high": 8.4263, "low": 8.12889, "close": 8.2505, "volume": 21531}, "trend_line": 8.054667, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.407682, "activity_20": 8.447879, "activity_30": 8.286806}, "trend_signal": 1, "fair_value": 8.170782, "relative_strength": 4.303164, "rate_of_change": 0.388446438586651, "market_dynamics": -0.619791, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.2773, "high": 8.4769, "low": 8.18293, "close": 8.3995, "volume": 8217}, "trend_line": 8.086883, "activity_lines": {"activity_5": 8.392133, "activity_10": 8.396545, "activity_20": 8.450074, "activity_30": 8.309054}, "trend_signal": 1, "fair_value": 8.173381, "relative_strength": 6.950177, "rate_of_change": 0.3999668763463471, "market_dynamics": -0.667864, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.4605, "high": 8.46532, "low": 8.26535, "close": 8.397, "volume": 14895}, "trend_line": 8.120133, "activity_lines": {"activity_5": 8.376233, "activity_10": 8.387709, "activity_20": 8.446229, "activity_30": 8.329061}, "trend_signal": 1, "fair_value": 8.175893, "relative_strength": 8.240866, "rate_of_change": 0.41115965199445687, "market_dynamics": -0.698072, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.4738, "high": 8.7941, "low": 8.3904, "close": 8.6235, "volume": 2038}, "trend_line": 8.15595, "activity_lines": {"activity_5": 8.454333, "activity_10": 8.429891, "activity_20": 8.460905, "activity_30": 8.361537}, "trend_signal": 1, "fair_value": 8.180867, "relative_strength": 9.190865, "rate_of_change": 0.4410888343824116, "market_dynamics": -0.65603, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.58595, "high": 8.6128, "low": 8.31452, "close": 8.2505, "volume": 18376}, "trend_line": 8.177833, "activity_lines": {"activity_5": 8.399133, "activity_10": 8.404955, "activity_20": 8.439176, "activity_30": 8.367637}, "trend_signal": 1, "fair_value": 8.181632, "relative_strength": 6.951427, "rate_of_change": 0.2683071867777388, "market_dynamics": -0.658485, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.1477, "high": 8.2912, "low": 7.9783, "close": 8.0835, "volume": 24208}, "trend_line": 8.188433, "activity_lines": {"activity_5": 8.2989, "activity_10": 8.349882, "activity_20": 8.402498, "activity_30": 8.361551}, "trend_signal": 1, "fair_value": 8.180565, "relative_strength": 6.13472, "rate_of_change": 0.12961868993901152, "market_dynamics": -0.703111, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.1463, "high": 8.4964, "low": 7.9541, "close": 8.4925, "volume": 28803}, "trend_line": 8.2236, "activity_lines": {"activity_5": 8.346133, "activity_10": 8.369255, "activity_20": 8.406402, "activity_30": 8.381168}, "trend_signal": 1, "fair_value": 8.183919, "relative_strength": 9.194352, "rate_of_change": 0.4294716705870281, "market_dynamics": -0.60008, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.479, "high": 8.85, "low": 8.479, "close": 8.8445, "volume": 60833}, "trend_line": 8.27045, "activity_lines": {"activity_5": 8.5045, "activity_10": 8.448791, "activity_20": 8.444579, "activity_30": 8.421226}, "trend_signal": 1, "fair_value": 8.190947, "relative_strength": 14.377914, "rate_of_change": 0.5697018337467891, "market_dynamics": -0.26247, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.844, "high": 9.15055, "low": 8.83345, "close": 9.1265, "volume": 39448}, "trend_line": 8.330833, "activity_lines": {"activity_5": 8.727033, "activity_10": 8.576509, "activity_20": 8.50689, "activity_30": 8.476455}, "trend_signal": 1, "fair_value": 8.200795, "relative_strength": 15.482254, "rate_of_change": 0.7301053751609629, "market_dynamics": 0.26529, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.125, "high": 9.2749, "low": 9.0377, "close": 9.031, "volume": 18675}, "trend_line": 8.396367, "activity_lines": {"activity_5": 8.8842, "activity_10": 8.675273, "activity_20": 8.557726, "activity_30": 8.521627}, "trend_signal": 1, "fair_value": 8.209443, "relative_strength": 14.26394, "rate_of_change": 0.7866440246731573, "market_dynamics": 0.709742, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.065, "high": 9.1088, "low": 8.957, "close": 8.9965, "volume": 29167}, "trend_line": 8.459133, "activity_lines": {"activity_5": 8.977833, "activity_10": 8.756473, "activity_20": 8.602279, "activity_30": 8.560345}, "trend_signal": 1, "fair_value": 8.217557, "relative_strength": 12.980265, "rate_of_change": 0.7475375957244351, "market_dynamics": 1.031763, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.891, "high": 9.1839, "low": 8.86275, "close": 9.1335, "volume": 23634}, "trend_line": 8.524217, "activity_lines": {"activity_5": 9.056267, "activity_10": 8.849018, "activity_20": 8.658552, "activity_30": 8.603853}, "trend_signal": 1, "fair_value": 8.226903, "relative_strength": 14.05786, "rate_of_change": 0.769393269972237, "market_dynamics": 1.012658, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.1805, "high": 9.8788, "low": 9.1355, "close": 9.867, "volume": 51478}, "trend_line": 8.594567, "activity_lines": {"activity_5": 9.336467, "activity_10": 9.061582, "activity_20": 8.78191, "activity_30": 8.690484}, "trend_signal": 1, "fair_value": 8.24347, "relative_strength": 22.34776, "rate_of_change": 0.825295742705746, "market_dynamics": 1.15135, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.8069, "high": 9.8352, "low": 9.7175, "close": 9.8005, "volume": 19229}, "trend_line": 8.639967, "activity_lines": {"activity_5": 9.526333, "activity_10": 9.235327, "activity_20": 8.89451, "activity_30": 8.768286}, "trend_signal": 1, "fair_value": 8.25904, "relative_strength": 19.046846, "rate_of_change": 0.5282406897287645, "market_dynamics": 1.227539, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.923, "high": 10.0366, "low": 9.902, "close": 9.9855, "volume": 11974}, "trend_line": 8.691117, "activity_lines": {"activity_5": 9.732933, "activity_10": 9.421309, "activity_20": 9.019307, "activity_30": 8.855095}, "trend_signal": 1, "fair_value": 8.276134, "relative_strength": 20.123094, "rate_of_change": 0.592016150061682, "market_dynamics": 1.297561, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.9019, "high": 9.9109, "low": 9.3083, "close": 9.4025, "volume": 66727}, "trend_line": 8.723667, "activity_lines": {"activity_5": 9.681567, "activity_10": 9.469745, "activity_20": 9.080379, "activity_30": 8.90099}, "trend_signal": 1, "fair_value": 8.287176, "relative_strength": 13.345265, "rate_of_change": 0.37452032920510125, "market_dynamics": 1.388034, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.558, "high": 9.69865, "low": 9.37487, "close": 9.606, "volume": 61247}, "trend_line": 8.75555, "activity_lines": {"activity_5": 9.670967, "activity_10": 9.5312, "activity_20": 9.154571, "activity_30": 8.957915}, "trend_signal": 1, "fair_value": 8.299981, "relative_strength": 15.987565, "rate_of_change": 0.3654770407902866, "market_dynamics": 1.221165, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.65907, "high": 10.193, "low": 9.5689, "close": 10.227, "volume": 60733}, "trend_line": 8.820683, "activity_lines": {"activity_5": 9.835867, "activity_10": 9.685318, "activity_20": 9.2816, "activity_30": 9.052847}, "trend_signal": 1, "fair_value": 8.31851, "relative_strength": 25.070026, "rate_of_change": 0.7439052943561653, "market_dynamics": 1.288439, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.45, "high": 10.8067, "low": 10.3379, "close": 10.485, "volume": 117266}, "trend_line": 8.882633, "activity_lines": {"activity_5": 10.062767, "activity_10": 9.861209, "activity_20": 9.425807, "activity_30": 9.160223}, "trend_signal": 1, "fair_value": 8.339143, "relative_strength": 24.332123, "rate_of_change": 0.7023265658679663, "market_dynamics": 1.463665, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.4378, "high": 10.5431, "low": 10.1839, "close": 10.454, "volume": 45406}, "trend_line": 8.95105, "activity_lines": {"activity_5": 10.2337, "activity_10": 10.006764, "activity_20": 9.557557, "activity_30": 9.261601}, "trend_signal": 1, "fair_value": 8.359094, "relative_strength": 23.43958, "rate_of_change": 0.7702333305901546, "market_dynamics": 1.561646, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.586, "high": 11.06629, "low": 10.5107, "close": 11.045, "volume": 118527}, "trend_line": 9.028617, "activity_lines": {"activity_5": 10.5704, "activity_10": 10.2339, "activity_20": 9.73586, "activity_30": 9.396695}, "trend_signal": 1, "fair_value": 8.384196, "relative_strength": 30.00746, "rate_of_change": 0.8665687265739791, "market_dynamics": 1.802334, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.084, "high": 11.3091, "low": 10.8222, "close": 11.226, "volume": 75912}, "trend_line": 9.117783, "activity_lines": {"activity_5": 10.857933, "activity_10": 10.4567, "activity_20": 9.918093, "activity_30": 9.538461}, "trend_signal": 1, "fair_value": 8.410509, "relative_strength": 28.591163, "rate_of_change": 0.9875931164208066, "market_dynamics": 1.899506, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.126, "high": 11.493, "low": 10.7713, "close": 11.341, "volume": 92768}, "trend_line": 9.197883, "activity_lines": {"activity_5": 11.0758, "activity_10": 10.662364, "activity_20": 10.097819, "activity_30": 9.681895}, "trend_signal": 1, "fair_value": 8.437394, "relative_strength": 28.811008, "rate_of_change": 0.8785030308354546, "market_dynamics": 1.914683, "expectation": {"probability": 49.4372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.346, "high": 11.8857, "low": 11.2634, "close": 11.879, "volume": 73954}, "trend_line": 9.305117, "activity_lines": {"activity_5": 11.398733, "activity_10": 10.939045, "activity_20": 10.314764, "activity_30": 9.85487}, "trend_signal": 1, "fair_value": 8.468682, "relative_strength": 33.962001, "rate_of_change": 1.1658552299480225, "market_dynamics": 1.969287, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.092, "high": 12.4891, "low": 11.8658, "close": 12.135, "volume": 138384}, "trend_line": 9.434183, "activity_lines": {"activity_5": 11.714067, "activity_10": 11.224482, "activity_20": 10.540588, "activity_30": 10.037443}, "trend_signal": 1, "fair_value": 8.501712, "relative_strength": 35.832155, "rate_of_change": 1.3870432795203078, "market_dynamics": 1.969287, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.766, "high": 12.1046, "low": 11.5103, "close": 11.587, "volume": 68367}, "trend_line": 9.550817, "activity_lines": {"activity_5": 11.734667, "activity_10": 11.3712, "activity_20": 10.695724, "activity_30": 10.176334}, "trend_signal": 1, "fair_value": 8.529259, "relative_strength": 27.572526, "rate_of_change": 1.236291473252103, "market_dynamics": 1.830085, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.68, "high": 12.1998, "low": 11.36, "close": 12.075, "volume": 63061}, "trend_line": 9.677267, "activity_lines": {"activity_5": 11.8818, "activity_10": 11.566927, "activity_20": 10.880652, "activity_30": 10.339185}, "trend_signal": 1, "fair_value": 8.560637, "relative_strength": 28.489163, "rate_of_change": 1.3239705043034555, "market_dynamics": 1.649048, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.044, "high": 12.1504, "low": 11.886, "close": 12.033, "volume": 37827}, "trend_line": 9.789217, "activity_lines": {"activity_5": 11.958333, "activity_10": 11.710127, "activity_20": 11.044521, "activity_30": 10.491168}, "trend_signal": 1, "fair_value": 8.591096, "relative_strength": 26.674076, "rate_of_change": 1.1568348791037821, "market_dynamics": 1.483243, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.21, "high": 12.3429, "low": 11.7678, "close": 11.878, "volume": 50720}, "trend_line": 9.902183, "activity_lines": {"activity_5": 11.937067, "activity_10": 11.792309, "activity_20": 11.178445, "activity_30": 10.625928}, "trend_signal": 1, "fair_value": 8.619678, "relative_strength": 24.611953, "rate_of_change": 1.1539840213982397, "market_dynamics": 1.168786, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.88, "high": 12.2303, "low": 11.8254, "close": 11.991, "volume": 43917}, "trend_line": 10.02155, "activity_lines": {"activity_5": 11.953533, "activity_10": 11.869709, "activity_20": 11.310029, "activity_30": 10.76069}, "trend_signal": 1, "fair_value": 8.648741, "relative_strength": 23.37724, "rate_of_change": 1.2054614623866138, "market_dynamics": 1.13156, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.004, "high": 12.0208, "low": 11.058, "close": 11.03, "volume": 66525}, "trend_line": 10.1142, "activity_lines": {"activity_5": 11.659267, "activity_10": 11.744436, "activity_20": 11.335993, "activity_30": 10.825752}, "trend_signal": 1, "fair_value": 8.669094, "relative_strength": 14.06944, "rate_of_change": 0.9245076859368141, "market_dynamics": 0.692094, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.0, "high": 11.6226, "low": 10.8955, "close": 11.594, "volume": 77597}, "trend_line": 10.220683, "activity_lines": {"activity_5": 11.590133, "activity_10": 11.721982, "activity_20": 11.405988, "activity_30": 10.921223}, "trend_signal": 1, "fair_value": 8.693881, "relative_strength": 15.355325, "rate_of_change": 1.0528069446916117, "market_dynamics": 0.317541, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.574, "high": 11.6455, "low": 11.14, "close": 11.533, "volume": 39613}, "trend_line": 10.325217, "activity_lines": {"activity_5": 11.532733, "activity_10": 11.681745, "activity_20": 11.458457, "activity_30": 11.005888}, "trend_signal": 1, "fair_value": 8.717739, "relative_strength": 12.858125, "rate_of_change": 1.0227692219786195, "market_dynamics": -0.081123, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.788, "high": 11.89, "low": 11.688, "close": 11.856, "volume": 51642}, "trend_line": 10.432967, "activity_lines": {"activity_5": 11.616333, "activity_10": 11.696745, "activity_20": 11.533755, "activity_30": 11.104648}, "trend_signal": 1, "fair_value": 8.743892, "relative_strength": 12.156697, "rate_of_change": 1.0435616026278125, "market_dynamics": -0.506058, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.858, "high": 12.3129, "low": 11.804, "close": 12.166, "volume": 236410}, "trend_line": 10.563483, "activity_lines": {"activity_5": 11.804733, "activity_10": 11.768527, "activity_20": 11.628788, "activity_30": 11.216457}, "trend_signal": 1, "fair_value": 8.772174, "relative_strength": 14.49227, "rate_of_change": 1.2509960014250987, "market_dynamics": -0.317148, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.132, "high": 12.6989, "low": 12.132, "close": 12.548, "volume": 113532}, "trend_line": 10.7123, "activity_lines": {"activity_5": 12.1088, "activity_10": 11.9092, "activity_20": 11.749819, "activity_30": 11.34449}, "trend_signal": 1, "fair_value": 8.803123, "relative_strength": 18.816965, "rate_of_change": 1.4087872342862775, "market_dynamics": -0.212431, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.67, "high": 12.7256, "low": 12.1584, "close": 12.16, "volume": 83889}, "trend_line": 10.83455, "activity_lines": {"activity_5": 12.182333, "activity_10": 11.961855, "activity_20": 11.818919, "activity_30": 11.43789}, "trend_signal": 1, "fair_value": 8.830415, "relative_strength": 15.105131, "rate_of_change": 1.1412115045321667, "market_dynamics": -0.126454, "expectation": {"probability": 58.8771, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.5053, "high": 12.8866, "low": 12.222, "close": 12.752, "volume": 77880}, "trend_line": 10.9648, "activity_lines": {"activity_5": 12.415467, "activity_10": 12.1206, "activity_20": 11.932238, "activity_30": 11.561597}, "trend_signal": 1, "fair_value": 8.86204, "relative_strength": 20.364163, "rate_of_change": 1.2021726790683525, "market_dynamics": -0.024898, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.738, "high": 13.4254, "low": 12.7058, "close": 13.349, "volume": 81478}, "trend_line": 11.10555, "activity_lines": {"activity_5": 12.766333, "activity_10": 12.374818, "activity_20": 12.09039, "activity_30": 11.715416}, "trend_signal": 1, "fair_value": 8.897936, "relative_strength": 26.56255, "rate_of_change": 1.28365314460819, "market_dynamics": 0.01273, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.508, "high": 13.9972, "low": 13.3919, "close": 13.467, "volume": 99155}, "trend_line": 11.253417, "activity_lines": {"activity_5": 13.057, "activity_10": 12.623745, "activity_20": 12.246143, "activity_30": 11.867768}, "trend_signal": 1, "fair_value": 8.934198, "relative_strength": 25.294794, "rate_of_change": 1.3314694004349314, "market_dynamics": 0.216043, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.466, "high": 13.5006, "low": 12.9258, "close": 13.354, "volume": 102899}, "trend_line": 11.398667, "activity_lines": {"activity_5": 13.223267, "activity_10": 12.825291, "activity_20": 12.376786, "activity_30": 12.003289}, "trend_signal": 1, "fair_value": 8.969, "relative_strength": 24.464074, "rate_of_change": 1.2907190767035381, "market_dynamics": 0.487956, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.222, "high": 13.6141, "low": 13.068, "close": 13.519, "volume": 58669}, "trend_line": 11.54485, "activity_lines": {"activity_5": 13.3908, "activity_10": 13.014582, "activity_20": 12.512148, "activity_30": 12.140085}, "trend_signal": 1, "fair_value": 9.004547, "relative_strength": 24.4977, "rate_of_change": 1.2824569750129609, "market_dynamics": 0.679999, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.71, "high": 14.0777, "low": 13.4485, "close": 13.695, "volume": 133294}, "trend_line": 11.67245, "activity_lines": {"activity_5": 13.5264, "activity_10": 13.200873, "activity_20": 12.653352, "activity_30": 12.278804}, "trend_signal": 1, "fair_value": 9.040907, "relative_strength": 24.489238, "rate_of_change": 1.1052547239678234, "market_dynamics": 0.887335, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.65, "high": 13.706, "low": 12.45, "close": 12.428, "volume": 116533}, "trend_line": 11.760033, "activity_lines": {"activity_5": 13.1768, "activity_10": 13.117491, "activity_20": 12.662681, "activity_30": 12.327549}, "trend_signal": 1, "fair_value": 9.066962, "relative_strength": 13.649398, "rate_of_change": 0.75033947457475, "market_dynamics": 0.601565, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.346, "high": 12.68962, "low": 11.63, "close": 11.877, "volume": 295859}, "trend_line": 11.823083, "activity_lines": {"activity_5": 12.704933, "activity_10": 12.923527, "activity_20": 12.616919, "activity_30": 12.335096}, "trend_signal": 1, "fair_value": 9.088412, "relative_strength": 6.491517, "rate_of_change": 0.5361379513135761, "market_dynamics": 0.368487, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.034, "high": 12.4218, "low": 10.792, "close": 10.925, "volume": 120036}, "trend_line": 11.873833, "activity_lines": {"activity_5": 12.021733, "activity_10": 12.561727, "activity_20": 12.481719, "activity_30": 12.277155}, "trend_signal": 1, "fair_value": 9.102326, "relative_strength": -0.984884, "rate_of_change": 0.429245062391924, "market_dynamics": -0.0337, "expectation": {"probability": 65.6899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.18, "high": 11.4136, "low": 9.77335, "close": 11.168, "volume": 362505}, "trend_line": 11.9259, "activity_lines": {"activity_5": 11.581467, "activity_10": 12.273618, "activity_20": 12.372814, "activity_30": 12.231617}, "trend_signal": 0, "fair_value": 9.117857, "relative_strength": 0.912375, "rate_of_change": 0.4385020405794909, "market_dynamics": -0.482842, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.304, "high": 12.2348, "low": 11.25, "close": 12.048, "volume": 131552}, "trend_line": 11.9866, "activity_lines": {"activity_5": 11.591267, "activity_10": 12.163545, "activity_20": 12.352038, "activity_30": 12.239495}, "trend_signal": 0, "fair_value": 9.139724, "relative_strength": 6.479317, "rate_of_change": 0.5089762617496278, "market_dynamics": -0.62655, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.038, "high": 12.3042, "low": 11.78816, "close": 11.895, "volume": 70803}, "trend_line": 12.0336, "activity_lines": {"activity_5": 11.659867, "activity_10": 12.038455, "activity_20": 12.316619, "activity_30": 12.233585}, "trend_signal": 0, "fair_value": 9.160133, "relative_strength": 4.477539, "rate_of_change": 0.39210451671033153, "market_dynamics": -0.825896, "expectation": {"probability": 60.903, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.65, "high": 11.7685, "low": 11.37862, "close": 11.665, "volume": 72820}, "trend_line": 12.073967, "activity_lines": {"activity_5": 11.687333, "activity_10": 11.897982, "activity_20": 12.259214, "activity_30": 12.209804}, "trend_signal": 0, "fair_value": 9.178551, "relative_strength": 1.531334, "rate_of_change": 0.3354523999468141, "market_dynamics": -0.850946, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.754, "high": 11.792, "low": 10.3559, "close": 10.359, "volume": 146315}, "trend_line": 12.0511, "activity_lines": {"activity_5": 11.2936, "activity_10": 11.552818, "activity_20": 12.078981, "activity_30": 12.099161}, "trend_signal": 0, "fair_value": 9.187168, "relative_strength": -7.855133, "rate_of_change": -0.18939094334115497, "market_dynamics": -0.943126, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.586, "high": 11.31874, "low": 10.504, "close": 11.288, "volume": 134689}, "trend_line": 12.053167, "activity_lines": {"activity_5": 11.247267, "activity_10": 11.431018, "activity_20": 11.990419, "activity_30": 12.049929}, "trend_signal": 0, "fair_value": 9.202391, "relative_strength": -1.082343, "rate_of_change": 0.01715196123175696, "market_dynamics": -0.967344, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.292, "high": 11.3683, "low": 11.038, "close": 11.137, "volume": 63939}, "trend_line": 12.046367, "activity_lines": {"activity_5": 11.1426, "activity_10": 11.322327, "activity_20": 11.888933, "activity_30": 11.990822}, "trend_signal": 0, "fair_value": 9.216309, "relative_strength": -2.275261, "rate_of_change": -0.056416707741626236, "market_dynamics": -0.978915, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.26322, "high": 12.022, "low": 11.2234, "close": 11.735, "volume": 121799}, "trend_line": 12.041567, "activity_lines": {"activity_5": 11.298, "activity_10": 11.368873, "activity_20": 11.846286, "activity_30": 11.970733}, "trend_signal": 0, "fair_value": 9.2343, "relative_strength": 1.416976, "rate_of_change": -0.039846038228782764, "market_dynamics": -0.926016, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.57, "high": 11.908, "low": 11.3139, "close": 11.812, "volume": 62667}, "trend_line": 12.0308, "activity_lines": {"activity_5": 11.489733, "activity_10": 11.442018, "activity_20": 11.811548, "activity_30": 11.955923}, "trend_signal": 0, "fair_value": 9.252582, "relative_strength": 2.145684, "rate_of_change": -0.08941527294579935, "market_dynamics": -0.909316, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.924, "high": 12.18484, "low": 11.7943, "close": 12.154, "volume": 70980}, "trend_line": 12.0497, "activity_lines": {"activity_5": 11.785667, "activity_10": 11.578527, "activity_20": 11.811067, "activity_30": 11.963871}, "trend_signal": 0, "fair_value": 9.273014, "relative_strength": 4.957444, "rate_of_change": 0.15709678491871165, "market_dynamics": -0.826693, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.156, "high": 12.43095, "low": 11.7075, "close": 11.892, "volume": 372197}, "trend_line": 12.0436, "activity_lines": {"activity_5": 11.8746, "activity_10": 11.645055, "activity_20": 11.78751, "activity_30": 11.953697}, "trend_signal": 0, "fair_value": 9.291329, "relative_strength": 0.983191, "rate_of_change": -0.05062366697926085, "market_dynamics": -0.555006, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.832, "high": 12.0395, "low": 11.764, "close": 12.029, "volume": 96119}, "trend_line": 12.043467, "activity_lines": {"activity_5": 11.968933, "activity_10": 11.723327, "activity_20": 11.778276, "activity_30": 11.952755}, "trend_signal": 0, "fair_value": 9.31034, "relative_strength": 3.010936, "rate_of_change": -0.00110432096715217, "market_dynamics": -0.353895, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.976, "high": 12.016, "low": 11.406, "close": 11.574, "volume": 98043}, "trend_line": 12.033333, "activity_lines": {"activity_5": 11.852133, "activity_10": 11.719218, "activity_20": 11.729152, "activity_30": 11.922467}, "trend_signal": 0, "fair_value": 9.325952, "relative_strength": -0.383683, "rate_of_change": -0.0841452050310677, "market_dynamics": -0.158813, "expectation": {"probability": 59.1149, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.596, "high": 12.21256, "low": 11.394, "close": 12.056, "volume": 144325}, "trend_line": 12.0355, "activity_lines": {"activity_5": 11.906733, "activity_10": 11.808582, "activity_20": 11.734386, "activity_30": 11.923929}, "trend_signal": 0, "fair_value": 9.344651, "relative_strength": 4.69836, "rate_of_change": 0.0180083107481529, "market_dynamics": 0.113844, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.07, "high": 12.16616, "low": 11.47, "close": 11.47, "volume": 129773}, "trend_line": 12.050167, "activity_lines": {"activity_5": 11.749733, "activity_10": 11.784291, "activity_20": 11.690529, "activity_30": 11.887445}, "trend_signal": 0, "fair_value": 9.359109, "relative_strength": -0.558489, "rate_of_change": 0.121864484234135, "market_dynamics": 0.133161, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.4, "high": 11.766, "low": 11.2921, "close": 11.689, "volume": 144749}, "trend_line": 12.053333, "activity_lines": {"activity_5": 11.711333, "activity_10": 11.779618, "activity_20": 11.6765, "activity_30": 11.864144}, "trend_signal": 0, "fair_value": 9.374851, "relative_strength": -1.371339, "rate_of_change": 0.026273494798870624, "market_dynamics": 0.168313, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.758, "high": 11.8236, "low": 11.236, "close": 11.556, "volume": 71205}, "trend_line": 12.0541, "activity_lines": {"activity_5": 11.642133, "activity_10": 11.743473, "activity_20": 11.658519, "activity_30": 11.832058}, "trend_signal": 0, "fair_value": 9.38949, "relative_strength": -3.049454, "rate_of_change": 0.006363385131728627, "market_dynamics": 0.147335, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.488, "high": 12.01872, "low": 11.4513, "close": 11.763, "volume": 64833}, "trend_line": 12.051, "activity_lines": {"activity_5": 11.673467, "activity_10": 11.737345, "activity_20": 11.670438, "activity_30": 11.813277}, "trend_signal": 0, "fair_value": 9.405313, "relative_strength": -1.837151, "rate_of_change": -0.02571739076330776, "market_dynamics": 0.020232, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.808, "high": 12.1279, "low": 11.452, "close": 11.972, "volume": 109251}, "trend_line": 12.044533, "activity_lines": {"activity_5": 11.761867, "activity_10": 11.768709, "activity_20": 11.705429, "activity_30": 11.808181}, "trend_signal": 0, "fair_value": 9.422311, "relative_strength": -0.179503, "rate_of_change": -0.05366359638204852, "market_dynamics": 0.130014, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.098, "high": 12.2638, "low": 11.47024, "close": 11.823, "volume": 75461}, "trend_line": 12.020367, "activity_lines": {"activity_5": 11.8062, "activity_10": 11.770073, "activity_20": 11.725776, "activity_30": 11.793888}, "trend_signal": 0, "fair_value": 9.438105, "relative_strength": 0.954043, "rate_of_change": -0.20063874622618613, "market_dynamics": 0.134216, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.93, "high": 12.292, "low": 11.8624, "close": 12.043, "volume": 15441}, "trend_line": 12.016467, "activity_lines": {"activity_5": 11.900333, "activity_10": 11.817455, "activity_20": 11.7628, "activity_30": 11.795348}, "trend_signal": 0, "fair_value": 9.455131, "relative_strength": 1.758019, "rate_of_change": -0.032444932837739415, "market_dynamics": 0.27165, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.058, "high": 12.206, "low": 11.91192, "close": 12.204, "volume": 41157}, "trend_line": 11.9982, "activity_lines": {"activity_5": 12.024533, "activity_10": 11.891364, "activity_20": 11.81099, "activity_30": 11.807447}, "trend_signal": 0, "fair_value": 9.472981, "relative_strength": 1.835781, "rate_of_change": -0.1520163955012718, "market_dynamics": 0.398677, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.532, "high": 12.7832, "low": 12.3385, "close": 12.426, "volume": 128201}, "trend_line": 11.967433, "activity_lines": {"activity_5": 12.179533, "activity_10": 12.002455, "activity_20": 11.879581, "activity_30": 11.835047}, "trend_signal": 0, "fair_value": 9.492032, "relative_strength": 3.044874, "rate_of_change": -0.25643013118635194, "market_dynamics": 0.54121, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.28, "high": 13.016, "low": 12.2279, "close": 13.005, "volume": 53418}, "trend_line": 11.952033, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.203327, "activity_20": 12.000786, "activity_30": 11.901987}, "trend_signal": 0, "fair_value": 9.514551, "relative_strength": 4.37375, "rate_of_change": -0.128682567096884, "market_dynamics": 0.819549, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.068, "high": 13.396, "low": 12.9359, "close": 12.961, "volume": 55797}, "trend_line": 11.938933, "activity_lines": {"activity_5": 12.7036, "activity_10": 12.378945, "activity_20": 12.111419, "activity_30": 11.967082}, "trend_signal": 1, "fair_value": 9.533587, "relative_strength": 3.848852, "rate_of_change": -0.1096047843910711, "market_dynamics": 1.078354, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.11, "high": 12.4821, "low": 11.664, "close": 12.449, "volume": 216753}, "trend_line": 11.903267, "activity_lines": {"activity_5": 12.677333, "activity_10": 12.434364, "activity_20": 12.1609, "activity_30": 11.999989}, "trend_signal": 1, "fair_value": 9.547236, "relative_strength": -2.306778, "rate_of_change": -0.29873691392690505, "market_dynamics": 1.260255, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.992, "high": 12.5003, "low": 11.904, "close": 12.218, "volume": 76786}, "trend_line": 11.854033, "activity_lines": {"activity_5": 12.547, "activity_10": 12.433964, "activity_20": 12.182852, "activity_30": 12.020295}, "trend_signal": 1, "fair_value": 9.559954, "relative_strength": -4.343634, "rate_of_change": -0.41361753878158175, "market_dynamics": 1.098435, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.32, "high": 12.486, "low": 12.30044, "close": 12.364, "volume": 52548}, "trend_line": 11.8519, "activity_lines": {"activity_5": 12.4644, "activity_10": 12.448073, "activity_20": 12.213562, "activity_30": 12.053196}, "trend_signal": 1, "fair_value": 9.573733, "relative_strength": -3.504928, "rate_of_change": -0.017993876008265124, "market_dynamics": 0.848011, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.48, "high": 12.766, "low": 12.4524, "close": 12.544, "volume": 44886}, "trend_line": 11.874133, "activity_lines": {"activity_5": 12.445933, "activity_10": 12.483982, "activity_20": 12.258419, "activity_30": 12.097847}, "trend_signal": 1, "fair_value": 9.588467, "relative_strength": -1.243839, "rate_of_change": 0.1875901754149119, "market_dynamics": 0.699673, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.44, "high": 12.4685, "low": 11.38764, "close": 11.475, "volume": 59673}, "trend_line": 11.892467, "activity_lines": {"activity_5": 12.101867, "activity_10": 12.315127, "activity_20": 12.197981, "activity_30": 12.072097}, "trend_signal": 1, "fair_value": 9.599703, "relative_strength": -10.916489, "rate_of_change": 0.1544028519808512, "market_dynamics": 0.215309, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.46, "high": 11.6179, "low": 10.74824, "close": 10.769, "volume": 46777}, "trend_line": 11.879167, "activity_lines": {"activity_5": 11.621533, "activity_10": 12.024236, "activity_20": 12.073538, "activity_30": 11.999615}, "trend_signal": 0, "fair_value": 9.608618, "relative_strength": -14.761974, "rate_of_change": -0.11183550057359169, "market_dynamics": -0.163979, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.602, "high": 11.00986, "low": 10.4321, "close": 10.987, "volume": 62328}, "trend_line": 11.8438, "activity_lines": {"activity_5": 11.325867, "activity_10": 11.796145, "activity_20": 11.975205, "activity_30": 11.942056}, "trend_signal": 0, "fair_value": 9.613952, "relative_strength": -12.294254, "rate_of_change": -0.29772289588992906, "market_dynamics": -0.471287, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.952, "high": 11.146, "low": 10.84166, "close": 10.949, "volume": 126613}, "trend_line": 11.812267, "activity_lines": {"activity_5": 11.0996, "activity_10": 11.583273, "activity_20": 11.878214, "activity_30": 11.884327}, "trend_signal": 0, "fair_value": 9.617571, "relative_strength": -12.446823, "rate_of_change": -0.26624056468362844, "market_dynamics": -0.869717, "expectation": {"probability": 60.371, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.03968, "high": 11.2182, "low": 10.3004, "close": 10.264, "volume": 84089}, "trend_line": 11.765567, "activity_lines": {"activity_5": 10.739333, "activity_10": 11.272709, "activity_20": 11.718962, "activity_30": 11.784439}, "trend_signal": 0, "fair_value": 9.61914, "relative_strength": -17.680372, "rate_of_change": -0.39535171360416693, "market_dynamics": -0.924586, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.038, "high": 10.2593, "low": 8.75, "close": 8.916, "volume": 87644}, "trend_line": 11.717467, "activity_lines": {"activity_5": 10.081733, "activity_10": 10.766891, "activity_20": 11.439862, "activity_30": 11.600596}, "trend_signal": 0, "fair_value": 9.616906, "relative_strength": -22.723343, "rate_of_change": -0.4088200764145203, "market_dynamics": -0.890343, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.345, "high": 10.12082, "low": 7.84656, "close": 9.3255, "volume": 119170}, "trend_line": 11.65205, "activity_lines": {"activity_5": 9.731233, "activity_10": 10.409073, "activity_20": 11.211924, "activity_30": 11.446275}, "trend_signal": 0, "fair_value": 9.618848, "relative_strength": -17.890199, "rate_of_change": -0.558286189327438, "market_dynamics": -0.847593, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.544, "high": 9.71417, "low": 9.09836, "close": 9.0655, "volume": 97710}, "trend_line": 11.583, "activity_lines": {"activity_5": 9.3903, "activity_10": 10.060773, "activity_20": 10.970479, "activity_30": 11.279401}, "trend_signal": 0, "fair_value": 9.619872, "relative_strength": -22.870348, "rate_of_change": -0.5925995854806575, "market_dynamics": -0.881311, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.9273, "high": 9.82051, "low": 8.882, "close": 9.784, "volume": 57358}, "trend_line": 11.517967, "activity_lines": {"activity_5": 9.416967, "activity_10": 9.900427, "activity_20": 10.809321, "activity_30": 11.163337}, "trend_signal": 0, "fair_value": 9.627028, "relative_strength": -17.847088, "rate_of_change": -0.561452128118792, "market_dynamics": -0.920674, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.607, "high": 10.2337, "low": 9.4899, "close": 10.234, "volume": 98442}, "trend_line": 11.465367, "activity_lines": {"activity_5": 9.6713, "activity_10": 9.868809, "activity_20": 10.700445, "activity_30": 11.0805}, "trend_signal": 0, "fair_value": 9.636614, "relative_strength": -15.633976, "rate_of_change": -0.45667781475671854, "market_dynamics": -0.861739, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.096, "high": 10.5077, "low": 9.943, "close": 10.436, "volume": 43424}, "trend_line": 11.4081, "activity_lines": {"activity_5": 9.994967, "activity_10": 9.915918, "activity_20": 10.619083, "activity_30": 11.014089}, "trend_signal": 0, "fair_value": 9.647685, "relative_strength": -13.330852, "rate_of_change": -0.4994781239885412, "market_dynamics": -0.840212, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.078, "high": 11.4963, "low": 10.89128, "close": 11.358, "volume": 245013}, "trend_line": 11.3903, "activity_lines": {"activity_5": 10.524633, "activity_10": 10.149555, "activity_20": 10.632136, "activity_30": 11.010857}, "trend_signal": 0, "fair_value": 9.665576, "relative_strength": -6.909343, "rate_of_change": -0.1560294878200522, "market_dynamics": -0.444664, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.1, "high": 11.298, "low": 10.6332, "close": 10.752, "volume": 191175}, "trend_line": 11.347733, "activity_lines": {"activity_5": 10.7168, "activity_10": 10.2623, "activity_20": 10.590736, "activity_30": 10.969676}, "trend_signal": 0, "fair_value": 9.676105, "relative_strength": -11.881702, "rate_of_change": -0.37371272047268306, "market_dynamics": -0.062698, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.94, "high": 11.41053, "low": 10.92646, "close": 10.959, "volume": 50978}, "trend_line": 11.327233, "activity_lines": {"activity_5": 10.865533, "activity_10": 10.416955, "activity_20": 10.575964, "activity_30": 10.944597}, "trend_signal": 0, "fair_value": 9.688556, "relative_strength": -10.471376, "rate_of_change": -0.18065282290304316, "market_dynamics": 0.125737, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.91, "high": 11.556, "low": 10.77636, "close": 11.545, "volume": 53726}, "trend_line": 11.3102, "activity_lines": {"activity_5": 11.131267, "activity_10": 10.677973, "activity_20": 10.623988, "activity_30": 10.958646}, "trend_signal": 0, "fair_value": 9.708681, "relative_strength": -6.072091, "rate_of_change": -0.15037211647363158, "market_dynamics": 0.432013, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.45252, "high": 12.07, "low": 11.45252, "close": 11.759, "volume": 95138}, "trend_line": 11.319833, "activity_lines": {"activity_5": 11.380933, "activity_10": 10.954609, "activity_20": 10.699345, "activity_30": 10.987601}, "trend_signal": 0, "fair_value": 9.73515, "relative_strength": -4.057131, "rate_of_change": 0.085170907676249, "market_dynamics": 0.460723, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.75332, "high": 12.1507, "low": 11.75332, "close": 11.921, "volume": 43042}, "trend_line": 11.327567, "activity_lines": {"activity_5": 11.5964, "activity_10": 11.209009, "activity_20": 10.795855, "activity_30": 11.026386}, "trend_signal": 0, "fair_value": 9.760944, "relative_strength": -1.516242, "rate_of_change": 0.06832256270919383, "market_dynamics": 0.501004, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.06558, "high": 12.6489, "low": 11.9921, "close": 12.632, "volume": 68008}, "trend_line": 11.363433, "activity_lines": {"activity_5": 12.011333, "activity_10": 11.545491, "activity_20": 10.962593, "activity_30": 11.110543}, "trend_signal": 0, "fair_value": 9.795853, "relative_strength": 4.361634, "rate_of_change": 0.3166258032285344, "market_dynamics": 0.693884, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.596, "high": 12.788, "low": 12.3333, "close": 12.642, "volume": 59041}, "trend_line": 11.392733, "activity_lines": {"activity_5": 12.304267, "activity_10": 11.818945, "activity_20": 11.128312, "activity_30": 11.193031}, "trend_signal": 0, "fair_value": 9.828373, "relative_strength": 4.474169, "rate_of_change": 0.2578446143872122, "market_dynamics": 0.775149, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.692, "high": 13.0416, "low": 12.6509, "close": 13.067, "volume": 109064}, "trend_line": 11.429233, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.117709, "activity_20": 11.333183, "activity_30": 11.301048}, "trend_signal": 0, "fair_value": 9.862588, "relative_strength": 6.855445, "rate_of_change": 0.32037966658219935, "market_dynamics": 0.867384, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.874, "high": 13.3155, "low": 12.874, "close": 13.082, "volume": 240240}, "trend_line": 11.4712, "activity_lines": {"activity_5": 12.8526, "activity_10": 12.367691, "activity_20": 11.536993, "activity_30": 11.407678}, "trend_signal": 0, "fair_value": 9.893804, "relative_strength": 6.474681, "rate_of_change": 0.36718999428920246, "market_dynamics": 1.113613, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.122, "high": 13.1911, "low": 12.712, "close": 12.843, "volume": 119306}, "trend_line": 11.497867, "activity_lines": {"activity_5": 12.910667, "activity_10": 12.526109, "activity_20": 11.710388, "activity_30": 11.496182}, "trend_signal": 0, "fair_value": 9.921792, "relative_strength": 3.096775, "rate_of_change": 0.23246914010739742, "market_dynamics": 1.183364, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.948, "high": 13.326, "low": 12.452, "close": 12.642, "volume": 1126625}, "trend_line": 11.512467, "activity_lines": {"activity_5": 12.840267, "activity_10": 12.620982, "activity_20": 11.854764, "activity_30": 11.569997}, "trend_signal": 1, "fair_value": 9.947102, "relative_strength": 1.979108, "rate_of_change": 0.1269800737823783, "market_dynamics": 1.347832, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.8, "high": 12.999, "low": 12.5967, "close": 12.937, "volume": 45157}, "trend_line": 11.5295, "activity_lines": {"activity_5": 12.867533, "activity_10": 12.735127, "activity_20": 12.019355, "activity_30": 11.661902}, "trend_signal": 1, "fair_value": 9.974244, "relative_strength": 3.967329, "rate_of_change": 0.14795264994029003, "market_dynamics": 1.281277, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.942, "high": 13.366, "low": 12.8976, "close": 13.069, "volume": 161094}, "trend_line": 11.531633, "activity_lines": {"activity_5": 12.919133, "activity_10": 12.837309, "activity_20": 12.18705, "activity_30": 11.761225}, "trend_signal": 1, "fair_value": 10.00388, "relative_strength": 4.560375, "rate_of_change": 0.018500368619617763, "market_dynamics": 1.147201, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0348, "high": 13.1114, "low": 12.5354, "close": 13.016, "volume": 55115}, "trend_line": 11.533467, "activity_lines": {"activity_5": 12.952933, "activity_10": 12.902145, "activity_20": 12.33634, "activity_30": 11.85699}, "trend_signal": 1, "fair_value": 10.035727, "relative_strength": 2.143445, "rate_of_change": 0.0159040788065364, "market_dynamics": 1.046984, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.08, "high": 13.255, "low": 12.864, "close": 12.915, "volume": 39539}, "trend_line": 11.549, "activity_lines": {"activity_5": 12.957467, "activity_10": 12.925764, "activity_20": 12.456488, "activity_30": 11.946122}, "trend_signal": 1, "fair_value": 10.070558, "relative_strength": 2.811137, "rate_of_change": 0.1346776298922048, "market_dynamics": 0.876276, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.744, "high": 13.11, "low": 12.606, "close": 12.949, "volume": 32930}, "trend_line": 11.573367, "activity_lines": {"activity_5": 12.968533, "activity_10": 12.937491, "activity_20": 12.562781, "activity_30": 12.036444}, "trend_signal": 1, "fair_value": 10.104151, "relative_strength": 2.645571, "rate_of_change": 0.210987964325914, "market_dynamics": 0.804357, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.0817, "high": 13.8156, "low": 13.0679, "close": 13.757, "volume": 92915}, "trend_line": 11.6198, "activity_lines": {"activity_5": 13.228467, "activity_10": 13.090364, "activity_20": 12.727533, "activity_30": 12.177324}, "trend_signal": 1, "fair_value": 10.145553, "relative_strength": 7.99023, "rate_of_change": 0.401205630133395, "market_dynamics": 0.77703, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.8026, "high": 14.626, "low": 13.6874, "close": 14.467, "volume": 81551}, "trend_line": 11.6839, "activity_lines": {"activity_5": 13.6704, "activity_10": 13.352055, "activity_20": 12.940986, "activity_30": 12.361014}, "trend_signal": 1, "fair_value": 10.194191, "relative_strength": 14.038339, "rate_of_change": 0.5516446066197338, "market_dynamics": 0.907709, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.53, "high": 14.9136, "low": 14.52151, "close": 14.626, "volume": 219763}, "trend_line": 11.788933, "activity_lines": {"activity_5": 14.072133, "activity_10": 13.6172, "activity_20": 13.149424, "activity_30": 12.550827}, "trend_signal": 1, "fair_value": 10.245676, "relative_strength": 14.182938, "rate_of_change": 0.8989549722267445, "market_dynamics": 1.035718, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.7916, "high": 15.63275, "low": 14.6852, "close": 15.617, "volume": 37993}, "trend_line": 11.950533, "activity_lines": {"activity_5": 14.696867, "activity_10": 14.034455, "activity_20": 13.43229, "activity_30": 12.797799}, "trend_signal": 1, "fair_value": 10.302167, "relative_strength": 18.904073, "rate_of_change": 1.3707771517574998, "market_dynamics": 1.220565, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.7, "high": 16.238899, "low": 15.6379, "close": 15.539, "volume": 140675}, "trend_line": 12.102267, "activity_lines": {"activity_5": 15.115467, "activity_10": 14.387091, "activity_20": 13.687448, "activity_30": 13.029313}, "trend_signal": 1, "fair_value": 10.361288, "relative_strength": 18.820711, "rate_of_change": 1.2696839546821834, "market_dynamics": 1.330975, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.778, "high": 16.330299, "low": 15.54224, "close": 16.034, "volume": 115660}, "trend_line": 12.271767, "activity_lines": {"activity_5": 15.5264, "activity_10": 14.777055, "activity_20": 13.966952, "activity_30": 13.282973}, "trend_signal": 1, "fair_value": 10.421132, "relative_strength": 23.064367, "rate_of_change": 1.400564043083838, "market_dynamics": 1.372934, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.380091, "high": 22.278299, "low": 15.95, "close": 22.278299, "volume": 268788}, "trend_line": 12.672243, "activity_lines": {"activity_5": 17.866966, "activity_10": 16.246036, "activity_20": 14.816986, "activity_30": 13.928556}, "trend_signal": 1, "fair_value": 10.51949, "relative_strength": 63.905204, "rate_of_change": 3.2633931201594635, "market_dynamics": 1.482338, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.101999, "high": 17.950001, "low": 17.061501, "close": 17.698999, "volume": 85390}, "trend_line": 12.96501, "activity_lines": {"activity_5": 18.160346, "activity_10": 16.714976, "activity_20": 15.179784, "activity_30": 14.252863}, "trend_signal": 1, "fair_value": 10.588712, "relative_strength": 28.541526, "rate_of_change": 2.310301341285829, "market_dynamics": 1.302396, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.040001, "high": 18.0599, "low": 16.604401, "close": 16.620001, "volume": 161711}, "trend_line": 13.20816, "activity_lines": {"activity_5": 17.889193, "activity_10": 16.902589, "activity_20": 15.411535, "activity_30": 14.488669}, "trend_signal": 1, "fair_value": 10.643904, "relative_strength": 20.772214, "rate_of_change": 1.8754324138585312, "market_dynamics": 1.123431, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.392, "high": 17.59469, "low": 16.348, "close": 17.042999, "volume": 104372}, "trend_line": 13.474077, "activity_lines": {"activity_5": 17.692173, "activity_10": 17.099747, "activity_20": 15.661196, "activity_30": 14.736078}, "trend_signal": 1, "fair_value": 10.701903, "relative_strength": 23.086538, "rate_of_change": 2.013278155322164, "market_dynamics": 0.887232, "expectation": {"probability": 54.7728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.053101, "high": 17.097401, "low": 15.4975, "close": 15.652, "volume": 334044}, "trend_line": 13.669677, "activity_lines": {"activity_5": 16.93122, "activity_10": 16.96956, "activity_20": 15.757375, "activity_30": 14.876589}, "trend_signal": 1, "fair_value": 10.750236, "relative_strength": 14.572397, "rate_of_change": 1.4516764302296972, "market_dynamics": 0.585771, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.924, "high": 16.96888, "low": 15.848, "close": 16.966999, "volume": 80704}, "trend_line": 13.89411, "activity_lines": {"activity_5": 16.634066, "activity_10": 17.044009, "activity_20": 15.964459, "activity_30": 15.089319}, "trend_signal": 1, "fair_value": 10.806402, "relative_strength": 21.316169, "rate_of_change": 1.6418310396068572, "market_dynamics": 0.431262, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.968, "high": 17.55743, "low": 16.764, "close": 17.5, "volume": 47278}, "trend_line": 14.129577, "activity_lines": {"activity_5": 16.868666, "activity_10": 17.169912, "activity_20": 16.203734, "activity_30": 15.321957}, "trend_signal": 1, "fair_value": 10.866687, "relative_strength": 25.1597, "rate_of_change": 1.6947253188581342, "market_dynamics": 0.252398, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.718, "high": 17.91398, "low": 17.0271, "close": 17.073999, "volume": 53516}, "trend_line": 14.32011, "activity_lines": {"activity_5": 16.974533, "activity_10": 17.166107, "activity_20": 16.381399, "activity_30": 15.51192}, "trend_signal": 1, "fair_value": 10.925804, "relative_strength": 21.8109, "rate_of_change": 1.3484692429221363, "market_dynamics": 0.073054, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.098, "high": 17.1245, "low": 16.47983, "close": 16.993999, "volume": 66012}, "trend_line": 14.528177, "activity_lines": {"activity_5": 17.023466, "activity_10": 17.121265, "activity_20": 16.531298, "activity_30": 15.684429}, "trend_signal": 1, "fair_value": 10.986321, "relative_strength": 17.800276, "rate_of_change": 1.4529706824877726, "market_dynamics": -0.164434, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.17, "high": 17.244699, "low": 17.003889, "close": 17.186001, "volume": 23521}, "trend_line": 14.735743, "activity_lines": {"activity_5": 17.139666, "activity_10": 17.084878, "activity_20": 16.678758, "activity_30": 15.855902}, "trend_signal": 1, "fair_value": 11.04832, "relative_strength": 19.039756, "rate_of_change": 1.4287133203291777, "market_dynamics": -0.300316, "expectation": {"probability": 55.3466, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.261999, "high": 18.108, "low": 17.226, "close": 17.906, "volume": 53553}, "trend_line": 14.947777, "activity_lines": {"activity_5": 17.3936, "activity_10": 17.158454, "activity_20": 16.874557, "activity_30": 16.060434}, "trend_signal": 1, "fair_value": 11.11263, "relative_strength": 22.516655, "rate_of_change": 1.4389094598080392, "market_dynamics": -0.384199, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.492001, "high": 19.091999, "low": 18.363899, "close": 19.091999, "volume": 75923}, "trend_line": 15.19221, "activity_lines": {"activity_5": 17.980266, "activity_10": 17.527163, "activity_20": 17.160274, "activity_30": 16.327803}, "trend_signal": 1, "fair_value": 11.190963, "relative_strength": 27.758526, "rate_of_change": 1.6352464985261623, "market_dynamics": -0.350175, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.878, "high": 20.014099, "low": 18.79726, "close": 19.862, "volume": 62984}, "trend_line": 15.45691, "activity_lines": {"activity_5": 18.717466, "activity_10": 18.010545, "activity_20": 17.490392, "activity_30": 16.62908}, "trend_signal": 1, "fair_value": 11.275056, "relative_strength": 30.772573, "rate_of_change": 1.742340317833951, "market_dynamics": -0.232735, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.648001, "high": 20.4907, "low": 19.1208, "close": 19.889999, "volume": 100448}, "trend_line": 15.698843, "activity_lines": {"activity_5": 19.278133, "activity_10": 18.440072, "activity_20": 17.790095, "activity_30": 16.915086}, "trend_signal": 1, "fair_value": 11.356656, "relative_strength": 31.400101, "rate_of_change": 1.5652093464993941, "market_dynamics": -0.053515, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.764, "high": 21.004999, "low": 19.6021, "close": 20.365, "volume": 78531}, "trend_line": 15.956276, "activity_lines": {"activity_5": 19.804066, "activity_10": 18.9042, "activity_20": 18.101984, "activity_30": 17.216128}, "trend_signal": 1, "fair_value": 11.43756, "relative_strength": 32.533118, "rate_of_change": 1.6398214823856807, "market_dynamics": 0.11352, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.559999, "high": 20.62162, "low": 18.961201, "close": 19.958, "volume": 124697}, "trend_line": 16.185976, "activity_lines": {"activity_5": 19.9824, "activity_10": 19.208636, "activity_20": 18.343645, "activity_30": 17.474304}, "trend_signal": 1, "fair_value": 11.51763, "relative_strength": 27.205073, "rate_of_change": 1.439558954733544, "market_dynamics": 0.400947, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.200001, "high": 20.997061, "low": 18.983999, "close": 20.42, "volume": 100962}, "trend_line": 16.430576, "activity_lines": {"activity_5": 20.177933, "activity_10": 19.542691, "activity_20": 18.603158, "activity_30": 17.747467}, "trend_signal": 1, "fair_value": 11.600915, "relative_strength": 28.316464, "rate_of_change": 1.511184744126634, "market_dynamics": 0.712721, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.385, "high": 21.195, "low": 20.272499, "close": 21.110001, "volume": 89605}, "trend_line": 16.706143, "activity_lines": {"activity_5": 20.514934, "activity_10": 19.949109, "activity_20": 18.900795, "activity_30": 18.049365}, "trend_signal": 1, "fair_value": 11.689342, "relative_strength": 28.810619, "rate_of_change": 1.6771597051740754, "market_dynamics": 1.01993, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.924999, "high": 22.040001, "low": 20.805, "close": 21.094999, "volume": 171696}, "trend_line": 16.98791, "activity_lines": {"activity_5": 20.763733, "activity_10": 20.279418, "activity_20": 19.170845, "activity_30": 18.332517}, "trend_signal": 1, "fair_value": 11.776919, "relative_strength": 25.09028, "rate_of_change": 1.6866071360696393, "market_dynamics": 1.435475, "expectation": {"probability": 57.7549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.665001, "high": 20.965, "low": 19.8207, "close": 20.305, "volume": 216559}, "trend_line": 17.23351, "activity_lines": {"activity_5": 20.668867, "activity_10": 20.391527, "activity_20": 19.339201, "activity_30": 18.546523}, "trend_signal": 1, "fair_value": 11.859646, "relative_strength": 26.576727, "rate_of_change": 1.445734054395153, "market_dynamics": 1.533464, "expectation": {"probability": 57.2605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.908001, "high": 20.540001, "low": 18.83935, "close": 19.940001, "volume": 134958}, "trend_line": 17.462543, "activity_lines": {"activity_5": 20.456334, "activity_10": 20.380564, "activity_20": 19.452457, "activity_30": 18.721135}, "trend_signal": 1, "fair_value": 11.939076, "relative_strength": 23.565835, "rate_of_change": 1.3289979812586128, "market_dynamics": 1.345197, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.16, "high": 20.766399, "low": 19.628, "close": 19.856001, "volume": 111305}, "trend_line": 17.690543, "activity_lines": {"activity_5": 20.217001, "activity_10": 20.317346, "activity_20": 19.568848, "activity_30": 18.875552}, "trend_signal": 1, "fair_value": 12.017678, "relative_strength": 26.164245, "rate_of_change": 1.3056517598840074, "market_dynamics": 1.037432, "expectation": {"probability": 56.1149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.49, "high": 20.5765, "low": 17.8636, "close": 19.288, "volume": 93962}, "trend_line": 17.902977, "activity_lines": {"activity_5": 19.825934, "activity_10": 20.136964, "activity_20": 19.620871, "activity_30": 18.978614}, "trend_signal": 1, "fair_value": 12.09154, "relative_strength": 20.853355, "rate_of_change": 1.2008336883723592, "market_dynamics": 0.435511, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.452, "high": 20.174999, "low": 18.545799, "close": 19.885, "volume": 75867}, "trend_line": 18.134177, "activity_lines": {"activity_5": 19.755334, "activity_10": 20.075564, "activity_20": 19.717048, "activity_30": 19.106486}, "trend_signal": 1, "fair_value": 12.171332, "relative_strength": 17.86571, "rate_of_change": 1.291405334431258, "market_dynamics": -0.032949, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.165001, "high": 22.545, "low": 19.924, "close": 22.42, "volume": 87338}, "trend_line": 18.422943, "activity_lines": {"activity_5": 20.6104, "activity_10": 20.475164, "activity_20": 20.041119, "activity_30": 19.382991}, "trend_signal": 1, "fair_value": 12.267364, "relative_strength": 29.380083, "rate_of_change": 1.5923854719185708, "market_dynamics": -0.070615, "expectation": {"probability": 56.5088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.195, "high": 23.863951, "low": 22.195, "close": 23.805, "volume": 107911}, "trend_line": 18.73421, "activity_lines": {"activity_5": 21.786133, "activity_10": 21.089218, "activity_20": 20.464867, "activity_30": 19.73022}, "trend_signal": 1, "fair_value": 12.373069, "relative_strength": 34.708121, "rate_of_change": 1.6895617600293333, "market_dynamics": 0.10554, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.715, "high": 25.956301, "low": 23.6535, "close": 25.860001, "volume": 140546}, "trend_line": 19.108677, "activity_lines": {"activity_5": 23.3892, "activity_10": 22.006964, "activity_20": 21.051767, "activity_30": 20.189949}, "trend_signal": 1, "fair_value": 12.49355, "relative_strength": 48.119571, "rate_of_change": 1.998840623650526, "market_dynamics": 0.593332, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.055, "high": 26.28476, "low": 24.280531, "close": 26.1, "volume": 252153}, "trend_line": 19.45811, "activity_lines": {"activity_5": 24.672, "activity_10": 22.869437, "activity_20": 21.621714, "activity_30": 20.641002}, "trend_signal": 1, "fair_value": 12.615258, "relative_strength": 47.474695, "rate_of_change": 1.8286613981700628, "market_dynamics": 1.183335, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.695, "high": 29.495001, "low": 26.594999, "close": 29.395, "volume": 255347}, "trend_line": 19.919977, "activity_lines": {"activity_5": 26.599, "activity_10": 24.240273, "activity_20": 22.462491, "activity_30": 21.282092}, "trend_signal": 1, "fair_value": 12.757656, "relative_strength": 65.142185, "rate_of_change": 2.3736478003259207, "market_dynamics": 1.610457, "expectation": {"probability": 57.0282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.075001, "high": 30.725, "low": 28.805, "close": 29.795, "volume": 373259}, "trend_line": 20.378677, "activity_lines": {"activity_5": 28.025333, "activity_10": 25.532927, "activity_20": 23.28231, "activity_30": 21.91919}, "trend_signal": 1, "fair_value": 12.898928, "relative_strength": 65.061958, "rate_of_change": 2.3027135021290452, "market_dynamics": 1.918208, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.434999, "high": 30.855, "low": 27.629999, "close": 30.745001, "volume": 334384}, "trend_line": 20.6609, "activity_lines": {"activity_5": 29.276667, "activity_10": 26.825764, "activity_20": 24.132562, "activity_30": 22.587985}, "trend_signal": 1, "fair_value": 13.041919, "relative_strength": 62.900918, "rate_of_change": 1.3848936317112337, "market_dynamics": 2.073223, "expectation": {"probability": 57.744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.59, "high": 33.720001, "low": 31.379999, "close": 32.564999, "volume": 280007}, "trend_line": 21.156433, "activity_lines": {"activity_5": 30.672, "activity_10": 28.253055, "activity_20": 25.09501, "activity_30": 23.355991}, "trend_signal": 1, "fair_value": 13.196495, "relative_strength": 70.080409, "rate_of_change": 2.3984095562148706, "market_dynamics": 2.08484, "expectation": {"probability": 57.9638, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5d1a1ee-68cf-4fb7-9dfb-7ee6287397ba/", "share_image": "https://sharemaestro.com/terminal/f5d1a1ee-68cf-4fb7-9dfb-7ee6287397ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}