{"ticker": {"uuid": "f5d38ee4-e227-4329-8738-f2fa99305f54", "symbol": "600569", "name": "Anyang Iron and Steel Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600569 fell 30.26%, moving from 2.71 to 1.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.62 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is negative at 39.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.89"}, {"label": "12-Week Change", "value": "-30.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.51%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.62"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.85, "close": 1.89, "volume": 81055564}, "trend_line": 2.315, "activity_lines": {"activity_5": 1.948, "activity_10": 2.020364, "activity_20": 2.175952, "activity_30": 2.237204}, "trend_signal": 0, "fair_value": 2.011282, "relative_strength": -20.619201, "rate_of_change": -0.6011163589523502, "market_dynamics": -1.405904, "expectation": {"probability": 39.5088, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.09, "close": 2.1, "volume": 58002935}, "trend_line": 2.147, "activity_lines": {"activity_5": 2.122, "activity_10": 2.121091, "activity_20": 2.158333, "activity_30": 2.158452}, "trend_signal": 0, "fair_value": 2.511018, "relative_strength": -8.45481, "rate_of_change": 0.0, "market_dynamics": -0.469148, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.0, "close": 2.04, "volume": 62376270}, "trend_line": 2.146, "activity_lines": {"activity_5": 2.098, "activity_10": 2.104, "activity_20": 2.146619, "activity_30": 2.151548}, "trend_signal": 0, "fair_value": 2.511979, "relative_strength": -8.662137, "rate_of_change": -0.04657661853748905, "market_dynamics": -0.565952, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.04, "high": 2.05, "low": 2.0, "close": 2.05, "volume": 46828989}, "trend_line": 2.148333, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.092545, "activity_20": 2.136, "activity_30": 2.145355}, "trend_signal": 0, "fair_value": 2.513241, "relative_strength": -8.075519, "rate_of_change": 0.10871388630009976, "market_dynamics": -0.682117, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.05, "high": 2.06, "low": 2.0, "close": 2.02, "volume": 44773288}, "trend_line": 2.148667, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.077818, "activity_20": 2.12281, "activity_30": 2.137075}, "trend_signal": 0, "fair_value": 2.514665, "relative_strength": -8.87821, "rate_of_change": 0.0155469380212498, "market_dynamics": -0.954447, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.99, "close": 2.01, "volume": 49192539}, "trend_line": 2.144667, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.063273, "activity_20": 2.108762, "activity_30": 2.128129}, "trend_signal": 0, "fair_value": 2.515551, "relative_strength": -9.997713, "rate_of_change": -0.18616193202576312, "market_dynamics": -1.102651, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.95, "close": 1.96, "volume": 33596131}, "trend_line": 2.139333, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.041273, "activity_20": 2.090476, "activity_30": 2.116215}, "trend_signal": 0, "fair_value": 2.516177, "relative_strength": -9.759696, "rate_of_change": -0.24870993958502416, "market_dynamics": -1.240542, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.94, "close": 1.99, "volume": 41379757}, "trend_line": 2.134, "activity_lines": {"activity_5": 1.994, "activity_10": 2.027818, "activity_20": 2.076286, "activity_30": 2.106581}, "trend_signal": 0, "fair_value": 2.516995, "relative_strength": -8.145697, "rate_of_change": -0.2492833046561827, "market_dynamics": -1.301007, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.98, "close": 2.0, "volume": 43182748}, "trend_line": 2.128333, "activity_lines": {"activity_5": 1.992, "activity_10": 2.017455, "activity_20": 2.064048, "activity_30": 2.097935}, "trend_signal": 0, "fair_value": 2.517167, "relative_strength": -7.177993, "rate_of_change": -0.2655576382380444, "market_dynamics": -1.239509, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.99, "close": 2.0, "volume": 32495999}, "trend_line": 2.120667, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.008909, "activity_20": 2.052762, "activity_30": 2.089656}, "trend_signal": 0, "fair_value": 2.517872, "relative_strength": -8.032759, "rate_of_change": -0.3601879968970998, "market_dynamics": -1.179102, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.98, "close": 2.0, "volume": 38060770}, "trend_line": 2.114667, "activity_lines": {"activity_5": 1.996, "activity_10": 2.002727, "activity_20": 2.042952, "activity_30": 2.081871}, "trend_signal": 0, "fair_value": 2.518044, "relative_strength": -5.710416, "rate_of_change": -0.28292985178720786, "market_dynamics": -1.07175, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.0, "high": 2.3, "low": 2.0, "close": 2.28, "volume": 257561977}, "trend_line": 2.120333, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.050545, "activity_20": 2.061619, "activity_30": 2.092538}, "trend_signal": 0, "fair_value": 2.519303, "relative_strength": 3.95452, "rate_of_change": 0.26793816709676616, "market_dynamics": -0.367905, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.29, "high": 2.51, "low": 2.26, "close": 2.34, "volume": 511189785}, "trend_line": 2.129333, "activity_lines": {"activity_5": 2.188, "activity_10": 2.106, "activity_20": 2.085952, "activity_30": 2.10671}, "trend_signal": 0, "fair_value": 2.521241, "relative_strength": 6.243777, "rate_of_change": 0.42446162937613563, "market_dynamics": 0.318046, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.22, "close": 2.23, "volume": 143343361}, "trend_line": 2.133333, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.136, "activity_20": 2.099381, "activity_30": 2.113204}, "trend_signal": 0, "fair_value": 2.522425, "relative_strength": 4.383995, "rate_of_change": 0.187852252325024, "market_dynamics": 0.85362, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.2, "close": 2.21, "volume": 87553216}, "trend_line": 2.139, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.159091, "activity_20": 2.110619, "activity_30": 2.118151}, "trend_signal": 0, "fair_value": 2.52348, "relative_strength": 5.29037, "rate_of_change": 0.26564066650634793, "market_dynamics": 1.30267, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.15, "close": 2.2, "volume": 88918171}, "trend_line": 2.141667, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.176909, "activity_20": 2.120524, "activity_30": 2.122086}, "trend_signal": 0, "fair_value": 2.524471, "relative_strength": 7.095368, "rate_of_change": 0.12468443197756883, "market_dynamics": 1.123222, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.12, "close": 2.17, "volume": 127040082}, "trend_line": 2.14, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.185818, "activity_20": 2.127095, "activity_30": 2.123914}, "trend_signal": 0, "fair_value": 2.525088, "relative_strength": 3.360458, "rate_of_change": -0.07783656376083971, "market_dynamics": 0.888073, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.18, "high": 2.29, "low": 2.1, "close": 2.12, "volume": 117912362}, "trend_line": 2.137333, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.181818, "activity_20": 2.128714, "activity_30": 2.122624}, "trend_signal": 0, "fair_value": 2.525325, "relative_strength": 1.567326, "rate_of_change": -0.12462616822430826, "market_dynamics": 0.726511, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.1, "close": 2.24, "volume": 119013369}, "trend_line": 2.138667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.197273, "activity_20": 2.141476, "activity_30": 2.129247}, "trend_signal": 0, "fair_value": 2.526573, "relative_strength": 7.243245, "rate_of_change": 0.06241423306522411, "market_dynamics": 0.725054, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.17, "close": 2.2, "volume": 93450027}, "trend_line": 2.135, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.201091, "activity_20": 2.149762, "activity_30": 2.133204}, "trend_signal": 0, "fair_value": 2.527684, "relative_strength": 4.85167, "rate_of_change": -0.1714619433506987, "market_dynamics": 0.672868, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.13, "close": 2.15, "volume": 57229632}, "trend_line": 2.127333, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.192182, "activity_20": 2.152952, "activity_30": 2.134172}, "trend_signal": 1, "fair_value": 2.528597, "relative_strength": 3.228965, "rate_of_change": -0.35911007025759467, "market_dynamics": 0.560452, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.07, "close": 2.14, "volume": 87820977}, "trend_line": 2.123, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.178727, "activity_20": 2.155286, "activity_30": 2.134989}, "trend_signal": 1, "fair_value": 2.529385, "relative_strength": 3.5509, "rate_of_change": -0.20368226319057336, "market_dynamics": 0.486076, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.08, "close": 2.08, "volume": 65335355}, "trend_line": 2.117333, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.156909, "activity_20": 2.151714, "activity_30": 2.132215}, "trend_signal": 1, "fair_value": 2.530271, "relative_strength": 4.143319, "rate_of_change": -0.26693358455017946, "market_dynamics": 0.204848, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.07, "high": 2.29, "low": 2.03, "close": 2.27, "volume": 101278773}, "trend_line": 2.120667, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.174364, "activity_20": 2.166048, "activity_30": 2.142065}, "trend_signal": 1, "fair_value": 2.532436, "relative_strength": 12.127661, "rate_of_change": 0.15746224141408885, "market_dynamics": 0.168158, "expectation": {"probability": 38.4979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.25, "close": 2.26, "volume": 131710066}, "trend_line": 2.125, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.189273, "activity_20": 2.178381, "activity_30": 2.151054}, "trend_signal": 1, "fair_value": 2.534355, "relative_strength": 10.949157, "rate_of_change": 0.2043225079656504, "market_dynamics": 0.19409, "expectation": {"probability": 39.8153, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.13, "close": 2.15, "volume": 112640767}, "trend_line": 2.126667, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.183273, "activity_20": 2.179095, "activity_30": 2.152667}, "trend_signal": 1, "fair_value": 2.535509, "relative_strength": 5.179537, "rate_of_change": 0.07844705882352296, "market_dynamics": 0.030556, "expectation": {"probability": 39.2268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.15, "high": 2.32, "low": 2.15, "close": 2.24, "volume": 152041196}, "trend_line": 2.130333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.194545, "activity_20": 2.187714, "activity_30": 2.159978}, "trend_signal": 1, "fair_value": 2.537482, "relative_strength": 8.784734, "rate_of_change": 0.17238241812187555, "market_dynamics": 0.1875, "expectation": {"probability": 38.2772, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.23, "close": 2.28, "volume": 86648603}, "trend_line": 2.137667, "activity_lines": {"activity_5": 2.24, "activity_10": 2.211818, "activity_20": 2.19881, "activity_30": 2.169634}, "trend_signal": 1, "fair_value": 2.539771, "relative_strength": 11.025669, "rate_of_change": 0.3442654270482678, "market_dynamics": 0.152361, "expectation": {"probability": 39.1793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.27, "high": 2.32, "low": 2.23, "close": 2.29, "volume": 80881134}, "trend_line": 2.144, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.228, "activity_20": 2.209476, "activity_30": 2.179462}, "trend_signal": 1, "fair_value": 2.541883, "relative_strength": 11.630681, "rate_of_change": 0.2962575555500527, "market_dynamics": 0.149677, "expectation": {"probability": 40.221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.22, "close": 2.23, "volume": 80830966}, "trend_line": 2.147333, "activity_lines": {"activity_5": 2.252, "activity_10": 2.232364, "activity_20": 2.213048, "activity_30": 2.185011}, "trend_signal": 1, "fair_value": 2.543248, "relative_strength": 10.796345, "rate_of_change": 0.15545708955224022, "market_dynamics": 0.287571, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.18, "close": 2.24, "volume": 84715230}, "trend_line": 2.149667, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.238, "activity_20": 2.216476, "activity_30": 2.190989}, "trend_signal": 1, "fair_value": 2.543891, "relative_strength": 12.080113, "rate_of_change": 0.10869296937176658, "market_dynamics": 0.260311, "expectation": {"probability": 40.1728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.12, "close": 2.14, "volume": 73840963}, "trend_line": 2.151, "activity_lines": {"activity_5": 2.214, "activity_10": 2.223818, "activity_20": 2.209238, "activity_30": 2.190366}, "trend_signal": 1, "fair_value": 2.544014, "relative_strength": 7.978427, "rate_of_change": 0.06200960427823503, "market_dynamics": 0.045636, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.07, "close": 2.13, "volume": 67422602}, "trend_line": 2.154, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.207818, "activity_20": 2.201714, "activity_30": 2.189011}, "trend_signal": 1, "fair_value": 2.543953, "relative_strength": 5.217693, "rate_of_change": 0.1394700139470067, "market_dynamics": -0.307782, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.12, "high": 2.23, "low": 2.12, "close": 2.19, "volume": 73768899}, "trend_line": 2.158667, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.201818, "activity_20": 2.200905, "activity_30": 2.191333}, "trend_signal": 1, "fair_value": 2.543732, "relative_strength": 9.701192, "rate_of_change": 0.21666666666666562, "market_dynamics": -0.457013, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.11, "close": 2.14, "volume": 68366812}, "trend_line": 2.162667, "activity_lines": {"activity_5": 2.158, "activity_10": 2.188182, "activity_20": 2.195524, "activity_30": 2.190129}, "trend_signal": 0, "fair_value": 2.543492, "relative_strength": 8.729956, "rate_of_change": 0.18529953902107196, "market_dynamics": -0.73908, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.13, "high": 2.15, "low": 1.95, "close": 1.99, "volume": 98985639}, "trend_line": 2.162, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.149455, "activity_20": 2.17619, "activity_30": 2.178989}, "trend_signal": 0, "fair_value": 2.541385, "relative_strength": 2.783305, "rate_of_change": -0.03084154888385374, "market_dynamics": -0.931044, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.85, "close": 2.09, "volume": 131634747}, "trend_line": 2.166333, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.131818, "activity_20": 2.167381, "activity_30": 2.174344}, "trend_signal": 0, "fair_value": 2.539375, "relative_strength": 4.82205, "rate_of_change": 0.20041628122108793, "market_dynamics": -0.789461, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.72, "close": 1.81, "volume": 126768505}, "trend_line": 2.160333, "activity_lines": {"activity_5": 1.99, "activity_10": 2.066, "activity_20": 2.132286, "activity_30": 2.151355}, "trend_signal": 0, "fair_value": 2.53563, "relative_strength": -3.270627, "rate_of_change": -0.2769657296454323, "market_dynamics": -0.947211, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.54, "close": 1.7, "volume": 173444265}, "trend_line": 2.150333, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.988727, "activity_20": 2.08819, "activity_30": 2.121656}, "trend_signal": 0, "fair_value": 2.532631, "relative_strength": -13.24059, "rate_of_change": -0.4628916005078953, "market_dynamics": -0.994411, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.71, "high": 1.81, "low": 1.7, "close": 1.8, "volume": 119663136}, "trend_line": 2.143667, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.940364, "activity_20": 2.05619, "activity_30": 2.099054}, "trend_signal": 0, "fair_value": 2.530393, "relative_strength": -12.198919, "rate_of_change": -0.30999849790705053, "market_dynamics": -0.972932, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.8, "high": 1.91, "low": 1.75, "close": 1.79, "volume": 119945284}, "trend_line": 2.136667, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.898, "activity_20": 2.025143, "activity_30": 2.076237}, "trend_signal": 0, "fair_value": 2.528635, "relative_strength": -13.102305, "rate_of_change": -0.3265432550858, "market_dynamics": -1.161027, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.71, "close": 1.76, "volume": 82020627}, "trend_line": 2.119333, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.858364, "activity_20": 1.992952, "activity_30": 2.051935}, "trend_signal": 0, "fair_value": 2.527048, "relative_strength": -14.780388, "rate_of_change": -0.8112635239838477, "market_dynamics": -1.241685, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.75, "close": 1.89, "volume": 107278342}, "trend_line": 2.104333, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.849273, "activity_20": 1.974952, "activity_30": 2.03714}, "trend_signal": 0, "fair_value": 2.525931, "relative_strength": -8.493901, "rate_of_change": -0.707769850231187, "market_dynamics": -1.188503, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.81, "close": 1.84, "volume": 137258909}, "trend_line": 2.091333, "activity_lines": {"activity_5": 1.828, "activity_10": 1.835455, "activity_20": 1.953095, "activity_30": 2.020086}, "trend_signal": 0, "fair_value": 2.523587, "relative_strength": -10.469393, "rate_of_change": -0.6177729475325389, "market_dynamics": -1.03324, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.81, "close": 1.84, "volume": 89046918}, "trend_line": 2.079, "activity_lines": {"activity_5": 1.836, "activity_10": 1.828, "activity_20": 1.933286, "activity_30": 2.003871}, "trend_signal": 0, "fair_value": 2.521183, "relative_strength": -10.04361, "rate_of_change": -0.5897195712017133, "market_dynamics": -0.968988, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.92, "high": 2.22, "low": 1.92, "close": 2.05, "volume": 232069347}, "trend_line": 2.074, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.864182, "activity_20": 1.935476, "activity_30": 2.002}, "trend_signal": 0, "fair_value": 2.519702, "relative_strength": -0.705044, "rate_of_change": -0.24050024050025673, "market_dynamics": -0.420711, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.86, "close": 1.87, "volume": 229413264}, "trend_line": 2.064, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.866545, "activity_20": 1.921, "activity_30": 1.988839}, "trend_signal": 0, "fair_value": 2.515375, "relative_strength": -7.846127, "rate_of_change": -0.4821600771456021, "market_dynamics": -0.125373, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.7, "close": 1.78, "volume": 152197565}, "trend_line": 2.052667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.856545, "activity_20": 1.899714, "activity_30": 1.970516}, "trend_signal": 0, "fair_value": 2.510774, "relative_strength": -13.466886, "rate_of_change": -0.5490794573643429, "market_dynamics": -0.026937, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.7, "close": 1.75, "volume": 78878190}, "trend_line": 2.036333, "activity_lines": {"activity_5": 1.828, "activity_10": 1.841636, "activity_20": 1.877952, "activity_30": 1.950989}, "trend_signal": 0, "fair_value": 2.506705, "relative_strength": -15.395847, "rate_of_change": -0.795745242652611, "market_dynamics": 0.065481, "expectation": {"probability": 42.1011, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.73, "close": 1.74, "volume": 51907846}, "trend_line": 2.021, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.824, "activity_20": 1.85781, "activity_30": 1.931871}, "trend_signal": 0, "fair_value": 2.502149, "relative_strength": -16.16484, "rate_of_change": -0.7529711496106011, "market_dynamics": -0.223796, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.71, "close": 1.74, "volume": 72618875}, "trend_line": 2.007333, "activity_lines": {"activity_5": 1.756, "activity_10": 1.807455, "activity_20": 1.84, "activity_30": 1.913742}, "trend_signal": 0, "fair_value": 2.491914, "relative_strength": -17.295146, "rate_of_change": -0.6762493814943036, "market_dynamics": -0.400598, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.69, "close": 1.77, "volume": 110746526}, "trend_line": 1.995, "activity_lines": {"activity_5": 1.754, "activity_10": 1.797273, "activity_20": 1.827429, "activity_30": 1.89843}, "trend_signal": 0, "fair_value": 2.481569, "relative_strength": -15.666622, "rate_of_change": -0.6143973122546148, "market_dynamics": -0.308948, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.71, "close": 1.71, "volume": 76579755}, "trend_line": 1.982667, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.776, "activity_20": 1.810905, "activity_30": 1.880043}, "trend_signal": 0, "fair_value": 2.471443, "relative_strength": -16.542633, "rate_of_change": -0.618195488721812, "market_dynamics": -0.195851, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.69, "close": 1.69, "volume": 52331511}, "trend_line": 1.963333, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.754364, "activity_20": 1.794476, "activity_30": 1.861161}, "trend_signal": 0, "fair_value": 2.463244, "relative_strength": -17.242868, "rate_of_change": -0.9751511474191059, "market_dynamics": -0.203305, "expectation": {"probability": 41.8003, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.55, "close": 1.6, "volume": 60798689}, "trend_line": 1.941333, "activity_lines": {"activity_5": 1.678, "activity_10": 1.719091, "activity_20": 1.771857, "activity_30": 1.83772}, "trend_signal": 0, "fair_value": 2.451023, "relative_strength": -20.481857, "rate_of_change": -1.120543483963241, "market_dynamics": -0.295609, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.55, "close": 1.59, "volume": 28252643}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.686364, "activity_20": 1.750857, "activity_30": 1.815054}, "trend_signal": 0, "fair_value": 2.437168, "relative_strength": -20.236269, "rate_of_change": -0.9615042859725803, "market_dynamics": -0.56967, "expectation": {"probability": 40.8767, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.49, "close": 1.52, "volume": 38390708}, "trend_line": 1.898667, "activity_lines": {"activity_5": 1.59, "activity_10": 1.649273, "activity_20": 1.725095, "activity_30": 1.789075}, "trend_signal": 0, "fair_value": 2.426187, "relative_strength": -22.603062, "rate_of_change": -1.2482660803976873, "market_dynamics": -0.913479, "expectation": {"probability": 40.43, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.37, "close": 1.43, "volume": 72149495}, "trend_line": 1.870333, "activity_lines": {"activity_5": 1.526, "activity_10": 1.602182, "activity_20": 1.693476, "activity_30": 1.758839}, "trend_signal": 0, "fair_value": 2.415173, "relative_strength": -26.145068, "rate_of_change": -1.4923101312657818, "market_dynamics": -1.164277, "expectation": {"probability": 39.993, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.42, "close": 1.46, "volume": 36099063}, "trend_line": 1.842667, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.566909, "activity_20": 1.666524, "activity_30": 1.732366}, "trend_signal": 0, "fair_value": 2.404532, "relative_strength": -23.884451, "rate_of_change": -1.4792018319732352, "market_dynamics": -1.343347, "expectation": {"probability": 39.6353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.4, "close": 1.46, "volume": 38032917}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.536909, "activity_20": 1.640714, "activity_30": 1.707677}, "trend_signal": 0, "fair_value": 2.393529, "relative_strength": -24.13977, "rate_of_change": -1.3929266655342558, "market_dynamics": -1.496781, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.41, "close": 1.43, "volume": 23205930}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.45, "activity_10": 1.506545, "activity_20": 1.613667, "activity_30": 1.68271}, "trend_signal": 0, "fair_value": 2.383905, "relative_strength": -25.650295, "rate_of_change": -1.4859658778205787, "market_dynamics": -1.52627, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.38, "close": 1.41, "volume": 27023261}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.478182, "activity_20": 1.586429, "activity_30": 1.658194}, "trend_signal": 0, "fair_value": 2.373609, "relative_strength": -24.077769, "rate_of_change": -1.3593854748603318, "market_dynamics": -1.55775, "expectation": {"probability": 39.5037, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.4, "close": 1.44, "volume": 29359330}, "trend_line": 1.742667, "activity_lines": {"activity_5": 1.434, "activity_10": 1.461818, "activity_20": 1.563714, "activity_30": 1.637183}, "trend_signal": 0, "fair_value": 2.364834, "relative_strength": -22.533063, "rate_of_change": -1.302623880946981, "market_dynamics": -1.553843, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.41, "close": 1.43, "volume": 28543619}, "trend_line": 1.717333, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.448545, "activity_20": 1.54219, "activity_30": 1.617011}, "trend_signal": 0, "fair_value": 2.354968, "relative_strength": -21.447788, "rate_of_change": -1.4537487655415504, "market_dynamics": -1.493055, "expectation": {"probability": 39.7175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.4, "close": 1.42, "volume": 26752585}, "trend_line": 1.693333, "activity_lines": {"activity_5": 1.426, "activity_10": 1.438182, "activity_20": 1.521667, "activity_30": 1.597828}, "trend_signal": 0, "fair_value": 2.342741, "relative_strength": -21.948354, "rate_of_change": -1.3975157992072604, "market_dynamics": -1.380313, "expectation": {"probability": 39.3811, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.37, "close": 1.39, "volume": 22476504}, "trend_line": 1.673333, "activity_lines": {"activity_5": 1.414, "activity_10": 1.425636, "activity_20": 1.500286, "activity_30": 1.578258}, "trend_signal": 0, "fair_value": 2.330565, "relative_strength": -22.425351, "rate_of_change": -1.1811025947052363, "market_dynamics": -1.283622, "expectation": {"probability": 38.9874, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.37, "close": 1.39, "volume": 19695137}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.416727, "activity_20": 1.482048, "activity_30": 1.559978}, "trend_signal": 0, "fair_value": 2.317784, "relative_strength": -21.573291, "rate_of_change": -1.3944026682077058, "market_dynamics": -1.143747, "expectation": {"probability": 39.8948, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.35, "close": 1.35, "volume": 26592833}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.402909, "activity_20": 1.462286, "activity_30": 1.540624}, "trend_signal": 0, "fair_value": 2.3068, "relative_strength": -21.167024, "rate_of_change": -0.9292727272727165, "market_dynamics": -1.011453, "expectation": {"probability": 38.2232, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.29, "close": 1.36, "volume": 31938385}, "trend_line": 1.623333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.392364, "activity_20": 1.445524, "activity_30": 1.522903}, "trend_signal": 0, "fair_value": 2.292196, "relative_strength": -18.289245, "rate_of_change": -0.6933522240309602, "market_dynamics": -0.788552, "expectation": {"probability": 37.7748, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.32, "close": 1.36, "volume": 19266672}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.364, "activity_10": 1.383636, "activity_20": 1.430619, "activity_30": 1.505914}, "trend_signal": 0, "fair_value": 2.276688, "relative_strength": -18.801302, "rate_of_change": -0.9034498775050989, "market_dynamics": -0.540472, "expectation": {"probability": 39.6357, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.36, "high": 1.69, "low": 1.33, "close": 1.66, "volume": 273455749}, "trend_line": 1.604333, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.431273, "activity_20": 1.446095, "activity_30": 1.509226}, "trend_signal": 0, "fair_value": 2.263225, "relative_strength": -11.645803, "rate_of_change": -0.26941560932126163, "market_dynamics": 0.082803, "expectation": {"probability": 35.8788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.67, "close": 1.79, "volume": 84354570}, "trend_line": 1.605333, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.498364, "activity_20": 1.474333, "activity_30": 1.521204}, "trend_signal": 0, "fair_value": 2.250535, "relative_strength": -11.371265, "rate_of_change": 0.062331199320832385, "market_dynamics": 0.65359, "expectation": {"probability": 35.8515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.6, "close": 1.62, "volume": 175915571}, "trend_line": 1.596333, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.527636, "activity_20": 1.486286, "activity_30": 1.522151}, "trend_signal": 0, "fair_value": 2.235347, "relative_strength": -16.329023, "rate_of_change": -0.5606313456460371, "market_dynamics": 1.083334, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.58, "close": 1.63, "volume": 93397283}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.555455, "activity_20": 1.499619, "activity_30": 1.524323}, "trend_signal": 0, "fair_value": 2.220958, "relative_strength": -16.427653, "rate_of_change": -0.43850499864376014, "market_dynamics": 1.420373, "expectation": {"probability": 36.4588, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.63, "high": 1.74, "low": 1.6, "close": 1.7, "volume": 90839355}, "trend_line": 1.584667, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.592364, "activity_20": 1.519905, "activity_30": 1.531462}, "trend_signal": 0, "fair_value": 2.208364, "relative_strength": -13.338623, "rate_of_change": -0.29358227633856837, "market_dynamics": 1.328984, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.77, "high": 2.26, "low": 1.77, "close": 2.26, "volume": 547451264}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.868, "activity_10": 1.726, "activity_20": 1.593048, "activity_30": 1.575032}, "trend_signal": 0, "fair_value": 2.201623, "relative_strength": 16.41509, "rate_of_change": 0.4417331843219992, "market_dynamics": 1.388616, "expectation": {"probability": 34.6284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.98, "close": 2.09, "volume": 517409354}, "trend_line": 1.599, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.812909, "activity_20": 1.64681, "activity_30": 1.607183}, "trend_signal": 1, "fair_value": 2.193547, "relative_strength": 2.502233, "rate_of_change": 0.4607119454006418, "market_dynamics": 1.440258, "expectation": {"probability": 34.0639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.85, "close": 1.87, "volume": 188591430}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.968, "activity_10": 1.847091, "activity_20": 1.676905, "activity_30": 1.624667}, "trend_signal": 1, "fair_value": 2.184734, "relative_strength": -4.485806, "rate_of_change": 0.18761726078799962, "market_dynamics": 1.423959, "expectation": {"probability": 39.2289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.82, "close": 1.83, "volume": 155903117}, "trend_line": 1.604667, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.864545, "activity_20": 1.701095, "activity_30": 1.639376}, "trend_signal": 1, "fair_value": 2.176766, "relative_strength": -4.168022, "rate_of_change": 0.1664794007490621, "market_dynamics": 1.332544, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.76, "close": 1.86, "volume": 120119684}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.878909, "activity_20": 1.726381, "activity_30": 1.655849}, "trend_signal": 1, "fair_value": 2.17003, "relative_strength": -3.728576, "rate_of_change": 0.24927290210367656, "market_dynamics": 1.083839, "expectation": {"probability": 34.22, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.86, "high": 2.12, "low": 1.85, "close": 2.08, "volume": 244468190}, "trend_line": 1.62, "activity_lines": {"activity_5": 1.944, "activity_10": 1.924182, "activity_20": 1.770714, "activity_30": 1.686258}, "trend_signal": 1, "fair_value": 2.166601, "relative_strength": 5.708717, "rate_of_change": 0.7044963314346622, "market_dynamics": 0.963322, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.1, "high": 2.31, "low": 2.02, "close": 2.31, "volume": 283602474}, "trend_line": 1.638, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.003636, "activity_20": 1.833857, "activity_30": 1.730774}, "trend_signal": 1, "fair_value": 2.16483, "relative_strength": 18.094541, "rate_of_change": 1.1111111111110983, "market_dynamics": 1.042011, "expectation": {"probability": 30.2433, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.02, "close": 2.18, "volume": 731919497}, "trend_line": 1.653667, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.05, "activity_20": 1.880333, "activity_30": 1.765742}, "trend_signal": 1, "fair_value": 2.162287, "relative_strength": 12.664608, "rate_of_change": 0.9564713064713124, "market_dynamics": 1.197582, "expectation": {"probability": 31.7181, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.19, "high": 2.21, "low": 1.93, "close": 1.96, "volume": 244260024}, "trend_line": 1.662667, "activity_lines": {"activity_5": 2.098, "activity_10": 2.046182, "activity_20": 1.902333, "activity_30": 1.785505}, "trend_signal": 1, "fair_value": 2.157477, "relative_strength": 0.871925, "rate_of_change": 0.5442450021679031, "market_dynamics": 1.157352, "expectation": {"probability": 36.4082, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.76, "close": 1.79, "volume": 124561549}, "trend_line": 1.669, "activity_lines": {"activity_5": 2.002, "activity_10": 2.005455, "activity_20": 1.905619, "activity_30": 1.79372}, "trend_signal": 1, "fair_value": 2.151516, "relative_strength": -1.940434, "rate_of_change": 0.38089406958820643, "market_dynamics": 0.850103, "expectation": {"probability": 39.7677, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.71, "close": 1.72, "volume": 131314197}, "trend_line": 1.673333, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.950364, "activity_20": 1.900476, "activity_30": 1.797011}, "trend_signal": 1, "fair_value": 2.144984, "relative_strength": -3.832875, "rate_of_change": 0.25961653684840746, "market_dynamics": 0.391799, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.69, "high": 1.82, "low": 1.66, "close": 1.78, "volume": 104474071}, "trend_line": 1.682, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.916, "activity_20": 1.899476, "activity_30": 1.803892}, "trend_signal": 1, "fair_value": 2.136756, "relative_strength": -2.082984, "rate_of_change": 0.5179483103482678, "market_dynamics": -0.097249, "expectation": {"probability": 37.1788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.7, "close": 1.74, "volume": 103179709}, "trend_line": 1.692333, "activity_lines": {"activity_5": 1.768, "activity_10": 1.88, "activity_20": 1.89281, "activity_30": 1.807634}, "trend_signal": 1, "fair_value": 2.129312, "relative_strength": -4.049626, "rate_of_change": 0.6143281807372264, "market_dynamics": -0.39719, "expectation": {"probability": 38.3165, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.79, "close": 1.82, "volume": 65731420}, "trend_line": 1.704333, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.860909, "activity_20": 1.891905, "activity_30": 1.815871}, "trend_signal": 1, "fair_value": 2.122687, "relative_strength": 0.975618, "rate_of_change": 0.7090803051172558, "market_dynamics": -0.536982, "expectation": {"probability": 32.8296, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.8, "high": 1.91, "low": 1.76, "close": 1.89, "volume": 129151158}, "trend_line": 1.718667, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.854727, "activity_20": 1.895476, "activity_30": 1.827849}, "trend_signal": 1, "fair_value": 2.115654, "relative_strength": 3.501178, "rate_of_change": 0.8410328263314649, "market_dynamics": -0.580982, "expectation": {"probability": 33.9934, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.81, "close": 1.82, "volume": 139813706}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.835273, "activity_20": 1.889857, "activity_30": 1.834387}, "trend_signal": 1, "fair_value": 2.10909, "relative_strength": -1.4452, "rate_of_change": 0.756400163615181, "market_dynamics": -0.614601, "expectation": {"probability": 38.4788, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.78, "close": 1.8, "volume": 91378803}, "trend_line": 1.744667, "activity_lines": {"activity_5": 1.822, "activity_10": 1.816909, "activity_20": 1.881571, "activity_30": 1.838796}, "trend_signal": 1, "fair_value": 2.101908, "relative_strength": -3.238769, "rate_of_change": 0.750721703422188, "market_dynamics": -0.609379, "expectation": {"probability": 38.1186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.79, "close": 1.93, "volume": 207852906}, "trend_line": 1.761, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.831455, "activity_20": 1.885619, "activity_30": 1.850753}, "trend_signal": 1, "fair_value": 2.096784, "relative_strength": 5.605821, "rate_of_change": 0.9361671883516988, "market_dynamics": -0.494525, "expectation": {"probability": 34.2085, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.92, "high": 2.09, "low": 1.82, "close": 1.92, "volume": 266554393}, "trend_line": 1.777333, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.848727, "activity_20": 1.887238, "activity_30": 1.861011}, "trend_signal": 1, "fair_value": 2.090188, "relative_strength": 3.480457, "rate_of_change": 0.9274843838728083, "market_dynamics": -0.361309, "expectation": {"probability": 36.1917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.86, "close": 1.92, "volume": 119060534}, "trend_line": 1.794, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.866727, "activity_20": 1.887476, "activity_30": 1.870215}, "trend_signal": 1, "fair_value": 2.083225, "relative_strength": 2.262356, "rate_of_change": 0.9377533641697975, "market_dynamics": -0.323752, "expectation": {"probability": 36.7992, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.88, "close": 1.95, "volume": 135107522}, "trend_line": 1.812667, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.887818, "activity_20": 1.889524, "activity_30": 1.88028}, "trend_signal": 1, "fair_value": 2.076882, "relative_strength": 5.638885, "rate_of_change": 1.0405239687848378, "market_dynamics": -0.291961, "expectation": {"probability": 33.7946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.85, "close": 1.86, "volume": 212617328}, "trend_line": 1.828333, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.888364, "activity_20": 1.884476, "activity_30": 1.883333}, "trend_signal": 1, "fair_value": 2.069412, "relative_strength": 1.347594, "rate_of_change": 0.8642514041464846, "market_dynamics": -0.337276, "expectation": {"probability": 35.9497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.8, "close": 1.84, "volume": 57273313}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.883818, "activity_20": 1.878619, "activity_30": 1.884086}, "trend_signal": 1, "fair_value": 2.062426, "relative_strength": 0.952771, "rate_of_change": 0.8933821136521669, "market_dynamics": -0.456069, "expectation": {"probability": 37.4162, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.58, "close": 1.74, "volume": 113319838}, "trend_line": 1.857333, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.859273, "activity_20": 1.863381, "activity_30": 1.877333}, "trend_signal": 0, "fair_value": 2.055594, "relative_strength": -1.188576, "rate_of_change": 0.6866279930198699, "market_dynamics": -0.501693, "expectation": {"probability": 38.7181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.72, "close": 1.76, "volume": 77395369}, "trend_line": 1.870667, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.839818, "activity_20": 1.850476, "activity_30": 1.871054}, "trend_signal": 0, "fair_value": 2.047361, "relative_strength": -1.074773, "rate_of_change": 0.7179111123315086, "market_dynamics": -0.566185, "expectation": {"probability": 38.176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.75, "close": 1.83, "volume": 66683325}, "trend_line": 1.876333, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.835455, "activity_20": 1.844714, "activity_30": 1.86843}, "trend_signal": 0, "fair_value": 2.039943, "relative_strength": 2.328206, "rate_of_change": 0.3028866174471431, "market_dynamics": -0.632729, "expectation": {"probability": 37.2291, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.81, "close": 1.85, "volume": 72499675}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.834545, "activity_20": 1.842048, "activity_30": 1.866731}, "trend_signal": 0, "fair_value": 2.028983, "relative_strength": 3.938335, "rate_of_change": 0.10659088765160565, "market_dynamics": -0.601973, "expectation": {"probability": 37.6795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.84, "close": 1.87, "volume": 73683433}, "trend_line": 1.886667, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.836364, "activity_20": 1.843476, "activity_30": 1.866194}, "trend_signal": 0, "fair_value": 2.018886, "relative_strength": 3.053411, "rate_of_change": 0.44369129435515764, "market_dynamics": -0.556182, "expectation": {"probability": 38.4202, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.84, "close": 1.86, "volume": 74579455}, "trend_line": 1.894333, "activity_lines": {"activity_5": 1.85, "activity_10": 1.837455, "activity_20": 1.845429, "activity_30": 1.864473}, "trend_signal": 0, "fair_value": 2.011171, "relative_strength": 1.759128, "rate_of_change": 0.4063250165503478, "market_dynamics": -0.51944, "expectation": {"probability": 38.3242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.86, "high": 1.96, "low": 1.85, "close": 1.88, "volume": 106110081}, "trend_line": 1.900333, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.843273, "activity_20": 1.849762, "activity_30": 1.863548}, "trend_signal": 0, "fair_value": 2.006888, "relative_strength": 3.410881, "rate_of_change": 0.31673417503680745, "market_dynamics": -0.382035, "expectation": {"probability": 38.6891, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.87, "close": 1.9, "volume": 67951574}, "trend_line": 1.888333, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.853455, "activity_20": 1.855571, "activity_30": 1.863527}, "trend_signal": 0, "fair_value": 2.003345, "relative_strength": 4.464258, "rate_of_change": -0.6314682742445671, "market_dynamics": -0.269798, "expectation": {"probability": 38.5029, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.86, "close": 1.93, "volume": 64182258}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.87, "activity_20": 1.863381, "activity_30": 1.866215}, "trend_signal": 0, "fair_value": 1.999689, "relative_strength": 4.757072, "rate_of_change": -0.28241840819389546, "market_dynamics": -0.130064, "expectation": {"probability": 39.0074, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.89, "close": 1.92, "volume": 97050871}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.883455, "activity_20": 1.869524, "activity_30": 1.868602}, "trend_signal": 0, "fair_value": 1.994133, "relative_strength": 4.309211, "rate_of_change": 0.08852894317578784, "market_dynamics": 0.111709, "expectation": {"probability": 40.1996, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.86, "close": 1.88, "volume": 74988607}, "trend_line": 1.886333, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.888182, "activity_20": 1.871, "activity_30": 1.868301}, "trend_signal": 0, "fair_value": 1.989054, "relative_strength": 2.465938, "rate_of_change": 0.08839757898875214, "market_dynamics": 0.103539, "expectation": {"probability": 39.6043, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.86, "close": 1.96, "volume": 88169025}, "trend_line": 1.889667, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.904909, "activity_20": 1.87981, "activity_30": 1.873054}, "trend_signal": 0, "fair_value": 1.98504, "relative_strength": 4.486248, "rate_of_change": 0.17674503918448906, "market_dynamics": 0.261144, "expectation": {"probability": 37.8364, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.96, "high": 2.3, "low": 1.95, "close": 2.16, "volume": 291121527}, "trend_line": 1.892333, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.954364, "activity_20": 1.907333, "activity_30": 1.890495}, "trend_signal": 0, "fair_value": 1.982613, "relative_strength": 13.048753, "rate_of_change": 0.14108305854947234, "market_dynamics": 0.640845, "expectation": {"probability": 37.4555, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.16, "high": 2.45, "low": 2.08, "close": 2.31, "volume": 389337528}, "trend_line": 1.892333, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.025091, "activity_20": 1.947524, "activity_30": 1.917441}, "trend_signal": 1, "fair_value": 1.981331, "relative_strength": 18.902647, "rate_of_change": 0.0, "market_dynamics": 0.974268, "expectation": {"probability": 34.1393, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.14, "close": 2.24, "volume": 332990349}, "trend_line": 1.894333, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.074727, "activity_20": 1.978619, "activity_30": 1.939871}, "trend_signal": 1, "fair_value": 1.979417, "relative_strength": 13.896163, "rate_of_change": 0.10568964341899664, "market_dynamics": 1.417449, "expectation": {"probability": 33.4545, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.27, "high": 2.64, "low": 2.26, "close": 2.42, "volume": 451889906}, "trend_line": 1.909667, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.150364, "activity_20": 2.025381, "activity_30": 1.973785}, "trend_signal": 1, "fair_value": 1.97884, "relative_strength": 20.250808, "rate_of_change": 0.8094669733357313, "market_dynamics": 1.691754, "expectation": {"probability": 34.6789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.32, "close": 2.36, "volume": 331752238}, "trend_line": 1.928667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.204909, "activity_20": 2.064048, "activity_30": 2.002839}, "trend_signal": 1, "fair_value": 1.978063, "relative_strength": 17.70342, "rate_of_change": 0.9949378608940672, "market_dynamics": 1.701905, "expectation": {"probability": 34.4857, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.29, "close": 2.37, "volume": 180815522}, "trend_line": 1.950333, "activity_lines": {"activity_5": 2.356, "activity_10": 2.252545, "activity_20": 2.101571, "activity_30": 2.031312}, "trend_signal": 1, "fair_value": 1.978756, "relative_strength": 15.158631, "rate_of_change": 1.123366553168597, "market_dynamics": 1.605834, "expectation": {"probability": 35.2223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.24, "close": 2.26, "volume": 159634420}, "trend_line": 1.966333, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.271636, "activity_20": 2.126619, "activity_30": 2.05129}, "trend_signal": 1, "fair_value": 1.978683, "relative_strength": 7.550808, "rate_of_change": 0.8203727260934421, "market_dynamics": 1.375818, "expectation": {"probability": 35.4201, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.24, "high": 2.33, "low": 2.22, "close": 2.28, "volume": 145905866}, "trend_line": 1.984333, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.288364, "activity_20": 2.151667, "activity_30": 2.071527}, "trend_signal": 1, "fair_value": 1.978738, "relative_strength": 4.459183, "rate_of_change": 0.9154095466027267, "market_dynamics": 1.113002, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.13, "close": 2.2, "volume": 209725913}, "trend_line": 1.997, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.284, "activity_20": 2.167, "activity_30": 2.085441}, "trend_signal": 1, "fair_value": 1.978587, "relative_strength": -0.319314, "rate_of_change": 0.6383505187889436, "market_dynamics": 0.790836, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.12, "close": 2.17, "volume": 144659051}, "trend_line": 2.006333, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.268364, "activity_20": 2.177286, "activity_30": 2.096602}, "trend_signal": 1, "fair_value": 1.977692, "relative_strength": -0.777849, "rate_of_change": 0.4673510265398115, "market_dynamics": 0.448236, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.16, "high": 2.32, "low": 2.16, "close": 2.31, "volume": 149164203}, "trend_line": 2.022667, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.274364, "activity_20": 2.198952, "activity_30": 2.116194}, "trend_signal": 1, "fair_value": 1.977628, "relative_strength": 3.712188, "rate_of_change": 0.8141220824260016, "market_dynamics": 0.298682, "expectation": {"probability": 35.5694, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.21, "close": 2.22, "volume": 183389250}, "trend_line": 2.036667, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.261273, "activity_20": 2.209762, "activity_30": 2.128925}, "trend_signal": 1, "fair_value": 1.977372, "relative_strength": 0.705891, "rate_of_change": 0.6921554561378511, "market_dynamics": 0.086085, "expectation": {"probability": 36.1008, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.07, "close": 2.12, "volume": 127023271}, "trend_line": 2.043, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.231636, "activity_20": 2.209286, "activity_30": 2.134301}, "trend_signal": 1, "fair_value": 1.976538, "relative_strength": -4.083438, "rate_of_change": 0.3109492126106106, "market_dynamics": -0.173678, "expectation": {"probability": 36.2547, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.14, "high": 2.27, "low": 2.08, "close": 2.22, "volume": 59394481}, "trend_line": 2.053, "activity_lines": {"activity_5": 2.202, "activity_10": 2.222364, "activity_20": 2.217143, "activity_30": 2.14572}, "trend_signal": 1, "fair_value": 1.975962, "relative_strength": -1.089501, "rate_of_change": 0.4894762604013601, "market_dynamics": -0.334527, "expectation": {"probability": 38.296, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.23, "close": 2.33, "volume": 75004240}, "trend_line": 2.066667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.236727, "activity_20": 2.233762, "activity_30": 2.163591}, "trend_signal": 1, "fair_value": 1.976795, "relative_strength": 3.107921, "rate_of_change": 0.665708718947875, "market_dynamics": -0.505069, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.25, "close": 2.29, "volume": 161350522}, "trend_line": 2.078, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.244364, "activity_20": 2.244429, "activity_30": 2.178}, "trend_signal": 1, "fair_value": 1.977372, "relative_strength": 2.52082, "rate_of_change": 0.5483708792950214, "market_dynamics": -0.58522, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.29, "high": 2.45, "low": 2.28, "close": 2.31, "volume": 219819103}, "trend_line": 2.093, "activity_lines": {"activity_5": 2.284, "activity_10": 2.257091, "activity_20": 2.255143, "activity_30": 2.192968}, "trend_signal": 1, "fair_value": 1.978974, "relative_strength": 0.291256, "rate_of_change": 0.7218479307026047, "market_dynamics": -0.47419, "expectation": {"probability": 39.1744, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.31, "high": 2.83, "low": 2.29, "close": 2.53, "volume": 688495840}, "trend_line": 2.116, "activity_lines": {"activity_5": 2.376, "activity_10": 2.308909, "activity_20": 2.285, "activity_30": 2.221161}, "trend_signal": 1, "fair_value": 1.981731, "relative_strength": 9.903207, "rate_of_change": 1.0989010989011052, "market_dynamics": -0.141186, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.52, "high": 2.78, "low": 2.48, "close": 2.67, "volume": 573994561}, "trend_line": 2.147, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.381636, "activity_20": 2.325286, "activity_30": 2.256903}, "trend_signal": 1, "fair_value": 1.985577, "relative_strength": 14.507507, "rate_of_change": 1.4650283553875092, "market_dynamics": 0.235127, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.58, "close": 2.7, "volume": 288962726}, "trend_line": 2.178333, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.451273, "activity_20": 2.364667, "activity_30": 2.292581}, "trend_signal": 1, "fair_value": 1.990192, "relative_strength": 15.560294, "rate_of_change": 1.4593851886353078, "market_dynamics": 0.585515, "expectation": {"probability": 39.238, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.28, "close": 2.28, "volume": 261141352}, "trend_line": 2.193333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.434909, "activity_20": 2.360524, "activity_30": 2.29914}, "trend_signal": 1, "fair_value": 1.991923, "relative_strength": 1.429042, "rate_of_change": 0.688599952348889, "market_dynamics": 0.584464, "expectation": {"probability": 39.6662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.25, "close": 2.32, "volume": 133364553}, "trend_line": 2.209, "activity_lines": {"activity_5": 2.446, "activity_10": 2.426364, "activity_20": 2.359619, "activity_30": 2.307312}, "trend_signal": 1, "fair_value": 1.993141, "relative_strength": 1.658156, "rate_of_change": 0.7143010204104938, "market_dynamics": 0.316128, "expectation": {"probability": 39.6662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.29, "close": 2.35, "volume": 106608629}, "trend_line": 2.225, "activity_lines": {"activity_5": 2.396, "activity_10": 2.421455, "activity_20": 2.361524, "activity_30": 2.316409}, "trend_signal": 1, "fair_value": 1.994615, "relative_strength": 2.627659, "rate_of_change": 0.7243096423721147, "market_dynamics": -0.016114, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.17, "close": 2.19, "volume": 121122771}, "trend_line": 2.236, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.383273, "activity_20": 2.347667, "activity_30": 2.314151}, "trend_signal": 1, "fair_value": 1.994872, "relative_strength": -3.656209, "rate_of_change": 0.49438202247191554, "market_dynamics": -0.483348, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.17, "high": 2.28, "low": 2.14, "close": 2.28, "volume": 121045956}, "trend_line": 2.249333, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.362, "activity_20": 2.343476, "activity_30": 2.316989}, "trend_signal": 1, "fair_value": 1.995577, "relative_strength": 0.477061, "rate_of_change": 0.5962880143112619, "market_dynamics": -0.654467, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.25, "close": 2.31, "volume": 101266980}, "trend_line": 2.263, "activity_lines": {"activity_5": 2.284, "activity_10": 2.347091, "activity_20": 2.342524, "activity_30": 2.320903}, "trend_signal": 1, "fair_value": 1.99609, "relative_strength": -0.102562, "rate_of_change": 0.6076023425611002, "market_dynamics": -0.729072, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.23, "close": 2.25, "volume": 72613653}, "trend_line": 2.273667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.320909, "activity_20": 2.336143, "activity_30": 2.320065}, "trend_signal": 0, "fair_value": 1.996538, "relative_strength": -2.854359, "rate_of_change": 0.4713654441007602, "market_dynamics": -0.855577, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.25, "close": 2.37, "volume": 140152310}, "trend_line": 2.288667, "activity_lines": {"activity_5": 2.302, "activity_10": 2.317636, "activity_20": 2.341238, "activity_30": 2.32628}, "trend_signal": 1, "fair_value": 1.998205, "relative_strength": -1.54268, "rate_of_change": 0.659727215990718, "market_dynamics": -0.740162, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.27, "close": 2.27, "volume": 155367607}, "trend_line": 2.301667, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.299091, "activity_20": 2.336381, "activity_30": 2.325075}, "trend_signal": 0, "fair_value": 1.999487, "relative_strength": -5.284879, "rate_of_change": 0.5680162295344996, "market_dynamics": -0.739368, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.27, "high": 2.56, "low": 2.27, "close": 2.55, "volume": 166426724}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.338727, "activity_20": 2.357857, "activity_30": 2.341097}, "trend_signal": 1, "fair_value": 2.002308, "relative_strength": 5.234478, "rate_of_change": 0.8544242064555803, "market_dynamics": -0.543036, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.48, "close": 2.54, "volume": 211703821}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.379273, "activity_20": 2.376571, "activity_30": 2.355204}, "trend_signal": 1, "fair_value": 2.005513, "relative_strength": 5.089138, "rate_of_change": 0.5456778497527061, "market_dynamics": -0.296433, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.29, "close": 2.38, "volume": 211882081}, "trend_line": 2.336333, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.386, "activity_20": 2.378952, "activity_30": 2.358172}, "trend_signal": 1, "fair_value": 2.007179, "relative_strength": -0.305829, "rate_of_change": 0.0999571550985493, "market_dynamics": -0.314987, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.31, "close": 2.32, "volume": 149112594}, "trend_line": 2.339, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.380727, "activity_20": 2.374857, "activity_30": 2.357118}, "trend_signal": 1, "fair_value": 2.007821, "relative_strength": -3.289373, "rate_of_change": 0.11415324784607986, "market_dynamics": -0.288856, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.34, "high": 2.78, "low": 2.34, "close": 2.72, "volume": 341886884}, "trend_line": 2.349, "activity_lines": {"activity_5": 2.51, "activity_10": 2.448727, "activity_20": 2.407905, "activity_30": 2.381699}, "trend_signal": 1, "fair_value": 2.011154, "relative_strength": 10.746443, "rate_of_change": 0.4275331338178807, "market_dynamics": -0.076903, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.52, "close": 2.62, "volume": 253060588}, "trend_line": 2.357667, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.488909, "activity_20": 2.429048, "activity_30": 2.399183}, "trend_signal": 1, "fair_value": 2.013846, "relative_strength": 7.485981, "rate_of_change": 0.36896551724137844, "market_dynamics": 0.198802, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.61, "high": 2.84, "low": 2.45, "close": 2.71, "volume": 328345500}, "trend_line": 2.369, "activity_lines": {"activity_5": 2.614, "activity_10": 2.539273, "activity_20": 2.457381, "activity_30": 2.421914}, "trend_signal": 1, "fair_value": 2.01641, "relative_strength": 11.622986, "rate_of_change": 0.48068705207308904, "market_dynamics": 0.717469, "expectation": {"probability": 38.7882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.71, "high": 2.85, "low": 2.29, "close": 2.33, "volume": 688925310}, "trend_line": 2.371333, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.513273, "activity_20": 2.447524, "activity_30": 2.419398}, "trend_signal": 1, "fair_value": 2.01609, "relative_strength": -0.760467, "rate_of_change": 0.09848037146474024, "market_dynamics": 1.00462, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.15, "close": 2.27, "volume": 290296394}, "trend_line": 2.371, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.474909, "activity_20": 2.431857, "activity_30": 2.41286}, "trend_signal": 1, "fair_value": 2.01609, "relative_strength": -2.247143, "rate_of_change": -0.014042734613819177, "market_dynamics": 0.720588, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.09, "close": 2.1, "volume": 183772863}, "trend_line": 2.367667, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.407455, "activity_20": 2.401238, "activity_30": 2.395376}, "trend_signal": 0, "fair_value": 2.015128, "relative_strength": -8.743335, "rate_of_change": -0.14057359763812866, "market_dynamics": 0.125606, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.07, "close": 2.18, "volume": 115698765}, "trend_line": 2.368, "activity_lines": {"activity_5": 2.232, "activity_10": 2.357636, "activity_20": 2.380952, "activity_30": 2.383269}, "trend_signal": 0, "fair_value": 2.015192, "relative_strength": -7.778023, "rate_of_change": 0.014064477817189523, "market_dynamics": -0.537156, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.13, "close": 2.16, "volume": 116802025}, "trend_line": 2.363, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.310909, "activity_20": 2.361238, "activity_30": 2.369849}, "trend_signal": 0, "fair_value": 2.015385, "relative_strength": -10.082413, "rate_of_change": -0.21114864864864416, "market_dynamics": -0.903236, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.08, "close": 2.11, "volume": 101624434}, "trend_line": 2.359333, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.262, "activity_20": 2.337333, "activity_30": 2.353527}, "trend_signal": 0, "fair_value": 2.015449, "relative_strength": -12.720395, "rate_of_change": -0.15518408802370234, "market_dynamics": -1.176045, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.08, "close": 2.09, "volume": 102720721}, "trend_line": 2.358333, "activity_lines": {"activity_5": 2.122, "activity_10": 2.214364, "activity_20": 2.312524, "activity_30": 2.336151}, "trend_signal": 0, "fair_value": 2.015192, "relative_strength": -14.094501, "rate_of_change": -0.04238486046691543, "market_dynamics": -1.200023, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.09, "high": 2.12, "low": 2.07, "close": 2.11, "volume": 68499570}, "trend_line": 2.354667, "activity_lines": {"activity_5": 2.116, "activity_10": 2.174545, "activity_20": 2.290857, "activity_30": 2.320129}, "trend_signal": 0, "fair_value": 2.015513, "relative_strength": -14.514004, "rate_of_change": -0.15544878522244088, "market_dynamics": -1.264597, "expectation": {"probability": 41.6845, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.93, "close": 1.94, "volume": 119488292}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.114909, "activity_20": 2.253381, "activity_30": 2.293376}, "trend_signal": 0, "fair_value": 2.014487, "relative_strength": -20.319858, "rate_of_change": -0.5520950520816702, "market_dynamics": -1.341536, "expectation": {"probability": 41.7672, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.83, "close": 1.91, "volume": 93227593}, "trend_line": 2.329, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.062182, "activity_20": 2.214667, "activity_30": 2.265527}, "trend_signal": 0, "fair_value": 2.013077, "relative_strength": -20.895803, "rate_of_change": -0.5409394247773054, "market_dynamics": -1.366373, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.85, "close": 1.89, "volume": 81055564}, "trend_line": 2.315, "activity_lines": {"activity_5": 1.948, "activity_10": 2.020364, "activity_20": 2.175952, "activity_30": 2.237204}, "trend_signal": 0, "fair_value": 2.011282, "relative_strength": -20.619201, "rate_of_change": -0.6011163589523502, "market_dynamics": -1.405904, "expectation": {"probability": 39.5088, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5d38ee4-e227-4329-8738-f2fa99305f54/", "share_image": "https://sharemaestro.com/terminal/f5d38ee4-e227-4329-8738-f2fa99305f54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}