{"ticker": {"uuid": "f5d65c14-5961-4b67-938f-c2b1ed497d07", "symbol": "PHIA", "name": "Koninklijke Philips N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHIA fell 2.70%, moving from 23.50 to 22.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.26 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 66.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.87"}, {"label": "12-Week Change", "value": "-2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.31%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.26"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.48, "high": 23.9, "low": 22.42, "close": 22.870001, "volume": 10786924}, "trend_line": 23.247999, "activity_lines": {"activity_5": 22.628915, "activity_10": 22.669753, "activity_20": 23.061326, "activity_30": 23.19517}, "trend_signal": 0, "fair_value": 21.211755, "relative_strength": -6.261491, "rate_of_change": 0.0015485443489576818, "market_dynamics": -0.504, "expectation": {"probability": 66.3093, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.240321, "high": 16.4712, "low": 15.884158, "close": 16.324438, "volume": 8518666}, "trend_line": 13.874087, "activity_lines": {"activity_5": 16.412495, "activity_10": 16.252939, "activity_20": 15.342717, "activity_30": 14.721985}, "trend_signal": 1, "fair_value": 25.988811, "relative_strength": 6.711573, "rate_of_change": 0.9626319804881459, "market_dynamics": 1.177039, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.376343, "high": 16.970546, "low": 16.294012, "close": 16.6985, "volume": 15784937}, "trend_line": 14.038769, "activity_lines": {"activity_5": 16.468217, "activity_10": 16.403528, "activity_20": 15.534962, "activity_30": 14.904205}, "trend_signal": 1, "fair_value": 25.88244, "relative_strength": 7.790961, "rate_of_change": 1.1869754024174772, "market_dynamics": 1.146973, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.678813, "high": 16.796938, "low": 16.301171, "close": 16.771881, "volume": 9079163}, "trend_line": 14.193677, "activity_lines": {"activity_5": 16.560569, "activity_10": 16.527815, "activity_20": 15.718158, "activity_30": 15.080535}, "trend_signal": 1, "fair_value": 25.777278, "relative_strength": 11.058118, "rate_of_change": 1.103430079945036, "market_dynamics": 1.128753, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.796936, "high": 17.886903, "low": 16.693128, "close": 17.725824, "volume": 11072595}, "trend_line": 14.370503, "activity_lines": {"activity_5": 16.980567, "activity_10": 16.773104, "activity_20": 15.979614, "activity_30": 15.308415}, "trend_signal": 1, "fair_value": 25.667626, "relative_strength": 15.128976, "rate_of_change": 1.2458082567329112, "market_dynamics": 1.155511, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.777727, "high": 18.072143, "low": 17.033187, "close": 17.582645, "volume": 13174223}, "trend_line": 14.569797, "activity_lines": {"activity_5": 17.256907, "activity_10": 16.940112, "activity_20": 16.207003, "activity_30": 15.51565}, "trend_signal": 1, "fair_value": 25.564232, "relative_strength": 17.705716, "rate_of_change": 1.3868268911672759, "market_dynamics": 1.262811, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.419776, "high": 18.362982, "low": 17.405457, "close": 18.134787, "volume": 10994050}, "trend_line": 14.807483, "activity_lines": {"activity_5": 17.628283, "activity_10": 17.185088, "activity_20": 16.467888, "activity_30": 15.745649}, "trend_signal": 1, "fair_value": 25.45468, "relative_strength": 17.780806, "rate_of_change": 1.6313610958340743, "market_dynamics": 1.280307, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.134786, "high": 18.653817, "low": 17.973708, "close": 18.640394, "volume": 8343930}, "trend_line": 15.027016, "activity_lines": {"activity_5": 18.047505, "activity_10": 17.491154, "activity_20": 16.754001, "activity_30": 15.992934}, "trend_signal": 1, "fair_value": 25.34226, "relative_strength": 22.15188, "rate_of_change": 1.4825814758659537, "market_dynamics": 1.337172, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.362981, "high": 18.398775, "low": 16.562478, "close": 17.020658, "volume": 19844180}, "trend_line": 15.194499, "activity_lines": {"activity_5": 17.797356, "activity_10": 17.470735, "activity_20": 16.860675, "activity_30": 16.121556}, "trend_signal": 1, "fair_value": 25.223175, "relative_strength": 8.893881, "rate_of_change": 1.1145459617531566, "market_dynamics": 1.083805, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.047502, "high": 17.126253, "low": 16.46941, "close": 16.924011, "volume": 9093490}, "trend_line": 15.320841, "activity_lines": {"activity_5": 17.498406, "activity_10": 17.430856, "activity_20": 16.94108, "activity_30": 16.233137}, "trend_signal": 1, "fair_value": 25.0997, "relative_strength": 11.496936, "rate_of_change": 0.8314982942181857, "market_dynamics": 0.619597, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.855999, "high": 16.941908, "low": 16.530262, "close": 16.551739, "volume": 5604534}, "trend_line": 15.419583, "activity_lines": {"activity_5": 17.128819, "activity_10": 17.311706, "activity_20": 16.968382, "activity_30": 16.31255}, "trend_signal": 1, "fair_value": 24.975737, "relative_strength": 10.26035, "rate_of_change": 0.6444946462142624, "market_dynamics": 0.074263, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.0833, "high": 18.689612, "low": 17.027817, "close": 18.273493, "volume": 15273700}, "trend_line": 15.597418, "activity_lines": {"activity_5": 17.401878, "activity_10": 17.500071, "activity_20": 17.141214, "activity_30": 16.496673}, "trend_signal": 1, "fair_value": 24.871936, "relative_strength": 26.37687, "rate_of_change": 1.1533061562040945, "market_dynamics": -0.152484, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.354032, "high": 18.738832, "low": 18.130311, "close": 18.25112, "volume": 10279527}, "trend_line": 15.761429, "activity_lines": {"activity_5": 17.658231, "activity_10": 17.64893, "activity_20": 17.293575, "activity_30": 16.66788}, "trend_signal": 1, "fair_value": 24.775296, "relative_strength": 25.984958, "rate_of_change": 1.0515266052368435, "market_dynamics": -0.229008, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.340609, "high": 18.667241, "low": 18.139262, "close": 18.273493, "volume": 9751820}, "trend_line": 15.899631, "activity_lines": {"activity_5": 17.947994, "activity_10": 17.773628, "activity_20": 17.43029, "activity_30": 16.829949}, "trend_signal": 1, "fair_value": 24.688911, "relative_strength": 23.5693, "rate_of_change": 0.8768367385977485, "market_dynamics": -0.074333, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.264543, "high": 18.452468, "low": 17.124465, "close": 17.4681, "volume": 11984669}, "trend_line": 16.034058, "activity_lines": {"activity_5": 17.88577, "activity_10": 17.724589, "activity_20": 17.469417, "activity_30": 16.93114}, "trend_signal": 1, "fair_value": 24.592997, "relative_strength": 19.094563, "rate_of_change": 0.8454724515304934, "market_dynamics": 0.084803, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.487786, "high": 18.125838, "low": 17.487786, "close": 18.018452, "volume": 12992774}, "trend_line": 16.182204, "activity_lines": {"activity_5": 17.970725, "activity_10": 17.780299, "activity_20": 17.5485, "activity_30": 17.059166}, "trend_signal": 1, "fair_value": 24.503548, "relative_strength": 22.327768, "rate_of_change": 0.9239457659439487, "market_dynamics": 0.000124, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.933436, "high": 18.013976, "low": 16.975914, "close": 17.366083, "volume": 9174847}, "trend_line": 16.317057, "activity_lines": {"activity_5": 17.740442, "activity_10": 17.709473, "activity_20": 17.557506, "activity_30": 17.135545}, "trend_signal": 1, "fair_value": 24.414337, "relative_strength": 19.517986, "rate_of_change": 0.8333413668496558, "market_dynamics": -0.178488, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.360713, "high": 17.750882, "low": 16.757562, "close": 16.972334, "volume": 10213527}, "trend_line": 16.4377, "activity_lines": {"activity_5": 17.439403, "activity_10": 17.581033, "activity_20": 17.524596, "activity_30": 17.177821}, "trend_signal": 1, "fair_value": 24.31436, "relative_strength": 16.802759, "rate_of_change": 0.7393673994029755, "market_dynamics": -0.418976, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.945489, "high": 17.022449, "low": 14.914106, "close": 15.468932, "volume": 12297560}, "trend_line": 16.505431, "activity_lines": {"activity_5": 16.722483, "activity_10": 17.209576, "activity_20": 17.34807, "activity_30": 17.11532}, "trend_signal": 1, "fair_value": 24.202953, "relative_strength": 6.683547, "rate_of_change": 0.4120466975306885, "market_dynamics": -0.646627, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.356179, "high": 16.403187, "low": 15.34365, "close": 16.043447, "volume": 14227206}, "trend_line": 16.599622, "activity_lines": {"activity_5": 16.384039, "activity_10": 16.970789, "activity_20": 17.233154, "activity_30": 17.085514}, "trend_signal": 0, "fair_value": 24.090004, "relative_strength": 9.186282, "rate_of_change": 0.5706667096424115, "market_dynamics": -0.888222, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.089979, "high": 16.208104, "low": 15.18973, "close": 15.56916, "volume": 11897138}, "trend_line": 16.695993, "activity_lines": {"activity_5": 15.982476, "activity_10": 16.661778, "activity_20": 17.074227, "activity_30": 17.019033}, "trend_signal": 0, "fair_value": 23.970583, "relative_strength": 8.122349, "rate_of_change": 0.5805614127839859, "market_dynamics": -1.024595, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.749927, "high": 16.147253, "low": 14.749448, "close": 15.767823, "volume": 11869273}, "trend_line": 16.74085, "activity_lines": {"activity_5": 15.81042, "activity_10": 16.406753, "activity_20": 16.937451, "activity_30": 16.959151}, "trend_signal": 0, "fair_value": 23.864341, "relative_strength": 9.17924, "rate_of_change": 0.26866925495235183, "market_dynamics": -1.110729, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.919952, "high": 17.203215, "low": 15.63717, "close": 17.203215, "volume": 10260770}, "trend_line": 16.830355, "activity_lines": {"activity_5": 16.223378, "activity_10": 16.458266, "activity_20": 16.940029, "activity_30": 16.988981}, "trend_signal": 0, "fair_value": 23.750793, "relative_strength": 14.758769, "rate_of_change": 0.5346502716409419, "market_dynamics": -0.954113, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.133411, "high": 17.133411, "low": 16.367396, "close": 16.469412, "volume": 8898132}, "trend_line": 16.916416, "activity_lines": {"activity_5": 16.376344, "activity_10": 16.395413, "activity_20": 16.870318, "activity_30": 16.965694}, "trend_signal": 0, "fair_value": 23.623053, "relative_strength": 7.933931, "rate_of_change": 0.5113439377838485, "market_dynamics": -0.946997, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.528473, "high": 17.666761, "low": 16.508784, "close": 17.349974, "volume": 9244361}, "trend_line": 16.999676, "activity_lines": {"activity_5": 16.756131, "activity_10": 16.525463, "activity_20": 16.88591, "activity_30": 16.993666}, "trend_signal": 0, "fair_value": 23.507118, "relative_strength": 11.197889, "rate_of_change": 0.4921846329624385, "market_dynamics": -0.764911, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.285541, "high": 17.532529, "low": 17.101195, "close": 17.530739, "volume": 6189155}, "trend_line": 17.03905, "activity_lines": {"activity_5": 17.109072, "activity_10": 16.690528, "activity_20": 16.920508, "activity_30": 17.027928}, "trend_signal": 0, "fair_value": 23.394734, "relative_strength": 10.685122, "rate_of_change": 0.23161617903775747, "market_dynamics": -0.628051, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.471676, "high": 17.620228, "low": 16.138305, "close": 16.818415, "volume": 28184044}, "trend_line": 17.05171, "activity_lines": {"activity_5": 17.093799, "activity_10": 16.734947, "activity_20": 16.887512, "activity_30": 17.013693}, "trend_signal": 0, "fair_value": 23.278382, "relative_strength": 4.93217, "rate_of_change": 0.07429991695546605, "market_dynamics": -0.523955, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.825576, "high": 17.194267, "low": 16.175889, "close": 16.830942, "volume": 11319920}, "trend_line": 17.05004, "activity_lines": {"activity_5": 17.012663, "activity_10": 16.791601, "activity_20": 16.861978, "activity_30": 16.99945}, "trend_signal": 0, "fair_value": 23.164761, "relative_strength": 3.077732, "rate_of_change": -0.00979373916164846, "market_dynamics": -0.404236, "expectation": {"probability": 46.2163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.787988, "high": 18.537483, "low": 16.639437, "close": 18.063194, "volume": 23316377}, "trend_line": 17.088251, "activity_lines": {"activity_5": 17.367096, "activity_10": 17.074871, "activity_20": 16.962418, "activity_30": 17.064815}, "trend_signal": 0, "fair_value": 23.047653, "relative_strength": 8.347295, "rate_of_change": 0.22411091117675055, "market_dynamics": -0.095204, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.982657, "high": 19.356302, "low": 17.942386, "close": 18.801472, "volume": 10970871}, "trend_line": 17.172072, "activity_lines": {"activity_5": 17.861369, "activity_10": 17.445206, "activity_20": 17.128205, "activity_30": 17.175345}, "trend_signal": 0, "fair_value": 22.939412, "relative_strength": 13.180184, "rate_of_change": 0.4905183099194901, "market_dynamics": 0.228306, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.792527, "high": 18.984926, "low": 18.685139, "close": 18.868589, "volume": 3839530}, "trend_line": 17.259442, "activity_lines": {"activity_5": 18.281248, "activity_10": 17.777597, "activity_20": 17.291445, "activity_30": 17.284798}, "trend_signal": 1, "fair_value": 22.832744, "relative_strength": 12.713093, "rate_of_change": 0.5087912512828967, "market_dynamics": 0.392917, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.926756, "high": 19.311556, "low": 18.550908, "close": 19.226542, "volume": 6092298}, "trend_line": 17.356179, "activity_lines": {"activity_5": 18.731254, "activity_10": 18.115082, "activity_20": 17.477742, "activity_30": 17.411708}, "trend_signal": 1, "fair_value": 22.71948, "relative_strength": 15.365297, "rate_of_change": 0.5604874132083816, "market_dynamics": 0.685443, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.172851, "high": 19.84401, "low": 19.172851, "close": 19.584496, "volume": 8758223}, "trend_line": 17.452379, "activity_lines": {"activity_5": 19.140037, "activity_10": 18.454763, "activity_20": 17.693592, "activity_30": 17.55547}, "trend_signal": 1, "fair_value": 22.611006, "relative_strength": 16.318918, "rate_of_change": 0.5542694621898034, "market_dynamics": 0.751772, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.40552, "high": 19.58897, "low": 18.9715, "close": 19.01177, "volume": 7671887}, "trend_line": 17.527042, "activity_lines": {"activity_5": 19.174341, "activity_10": 18.647016, "activity_20": 17.848547, "activity_30": 17.656076}, "trend_signal": 1, "fair_value": 22.495612, "relative_strength": 12.654489, "rate_of_change": 0.42780987050533936, "market_dynamics": 0.769069, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.20417, "high": 19.392095, "low": 18.407725, "close": 18.837269, "volume": 9345466}, "trend_line": 17.56409, "activity_lines": {"activity_5": 19.087239, "activity_10": 18.761317, "activity_20": 17.983368, "activity_30": 17.740607}, "trend_signal": 1, "fair_value": 22.382634, "relative_strength": 5.82185, "rate_of_change": 0.21137622651899068, "market_dynamics": 0.819403, "expectation": {"probability": 58.687, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.076618, "high": 18.550906, "low": 17.206794, "close": 17.30344, "volume": 18334644}, "trend_line": 17.554783, "activity_lines": {"activity_5": 18.486475, "activity_10": 18.569699, "activity_20": 17.965589, "activity_30": 17.723791}, "trend_signal": 1, "fair_value": 22.248776, "relative_strength": -3.577335, "rate_of_change": -0.05298879702848102, "market_dynamics": 0.706835, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.298072, "high": 17.55401, "low": 16.838102, "close": 17.027817, "volume": 9589409}, "trend_line": 17.517884, "activity_lines": {"activity_5": 17.898179, "activity_10": 18.332099, "activity_20": 17.924966, "activity_30": 17.689793}, "trend_signal": 1, "fair_value": 22.108576, "relative_strength": -8.542282, "rate_of_change": -0.21019342705632868, "market_dynamics": 0.341107, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.081508, "high": 17.188894, "low": 16.587535, "close": 16.93117, "volume": 8625959}, "trend_line": 17.46091, "activity_lines": {"activity_5": 17.42425, "activity_10": 18.073121, "activity_20": 17.876749, "activity_30": 17.65194}, "trend_signal": 0, "fair_value": 21.974541, "relative_strength": -9.890851, "rate_of_change": -0.3252333443925094, "market_dynamics": 0.026617, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.882845, "high": 17.00455, "low": 16.190207, "close": 16.68955, "volume": 10221799}, "trend_line": 17.449873, "activity_lines": {"activity_5": 17.046669, "activity_10": 17.768389, "activity_20": 17.805716, "activity_30": 17.602175}, "trend_signal": 0, "fair_value": 21.847796, "relative_strength": -10.981473, "rate_of_change": -0.06320976398136287, "market_dynamics": -0.357779, "expectation": {"probability": 46.5597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.632279, "high": 17.006339, "low": 16.462251, "close": 16.805885, "volume": 8889661}, "trend_line": 17.445936, "activity_lines": {"activity_5": 16.862681, "activity_10": 17.509784, "activity_20": 17.739951, "activity_30": 17.560628}, "trend_signal": 0, "fair_value": 21.721199, "relative_strength": -10.436181, "rate_of_change": -0.022561768787661227, "market_dynamics": -0.640648, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.741455, "high": 17.226481, "low": 16.569637, "close": 17.122675, "volume": 8197775}, "trend_line": 17.464967, "activity_lines": {"activity_5": 16.919715, "activity_10": 17.34506, "activity_20": 17.700725, "activity_30": 17.539772}, "trend_signal": 0, "fair_value": 21.586598, "relative_strength": -9.720741, "rate_of_change": 0.10908557729434405, "market_dynamics": -0.696952, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.033186, "high": 17.793837, "low": 17.009919, "close": 17.307022, "volume": 11133385}, "trend_line": 17.432751, "activity_lines": {"activity_5": 17.050249, "activity_10": 17.245599, "activity_20": 17.671659, "activity_30": 17.529582}, "trend_signal": 0, "fair_value": 21.4485, "relative_strength": -7.821124, "rate_of_change": -0.1844606978072263, "market_dynamics": -0.682625, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.317758, "high": 17.414406, "low": 16.501626, "close": 16.626909, "volume": 9644773}, "trend_line": 17.378611, "activity_lines": {"activity_5": 16.935465, "activity_10": 17.057381, "activity_20": 17.57049, "activity_30": 17.477592}, "trend_signal": 0, "fair_value": 21.305002, "relative_strength": -14.048973, "rate_of_change": -0.31056486724327276, "market_dynamics": -0.710979, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.567846, "high": 16.913271, "low": 16.430035, "close": 16.650177, "volume": 6421067}, "trend_line": 17.3245, "activity_lines": {"activity_5": 16.848721, "activity_10": 16.927167, "activity_20": 17.474282, "activity_30": 17.430597}, "trend_signal": 0, "fair_value": 21.156142, "relative_strength": -14.445542, "rate_of_change": -0.31136550556312537, "market_dynamics": -0.775318, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.546369, "high": 17.074351, "low": 16.438985, "close": 16.671654, "volume": 7893916}, "trend_line": 17.297952, "activity_lines": {"activity_5": 16.771762, "activity_10": 16.843797, "activity_20": 17.379258, "activity_30": 17.388477}, "trend_signal": 0, "fair_value": 20.998737, "relative_strength": -14.210217, "rate_of_change": -0.15323963173541397, "market_dynamics": -0.857504, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.635858, "high": 18.309287, "low": 16.604537, "close": 17.105671, "volume": 11591861}, "trend_line": 17.267526, "activity_lines": {"activity_5": 16.848423, "activity_10": 16.878713, "activity_20": 17.3288, "activity_30": 17.376072}, "trend_signal": 0, "fair_value": 20.845622, "relative_strength": -12.343576, "rate_of_change": -0.1758936549251525, "market_dynamics": -0.868686, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.092248, "high": 17.463623, "low": 16.622435, "close": 16.868528, "volume": 10460327}, "trend_line": 17.250941, "activity_lines": {"activity_5": 16.84717, "activity_10": 16.874109, "activity_20": 17.25778, "activity_30": 17.35033}, "trend_signal": 0, "fair_value": 20.691923, "relative_strength": -11.212704, "rate_of_change": -0.09604734343529689, "market_dynamics": -0.828642, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.989338, "high": 17.794732, "low": 16.926695, "close": 17.669447, "volume": 12229556}, "trend_line": 17.274178, "activity_lines": {"activity_5": 17.142123, "activity_10": 17.018022, "activity_20": 17.2628, "activity_30": 17.377331}, "trend_signal": 0, "fair_value": 20.561451, "relative_strength": -9.259199, "rate_of_change": 0.13469989839973467, "market_dynamics": -0.539254, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.20656, "high": 26.041069, "low": 22.166231, "close": 22.407848, "volume": 32977250}, "trend_line": 17.505475, "activity_lines": {"activity_5": 18.947041, "activity_10": 18.010039, "activity_20": 17.715103, "activity_30": 17.708535}, "trend_signal": 1, "fair_value": 20.455166, "relative_strength": 14.118147, "rate_of_change": 1.3389754348947975, "market_dynamics": 0.089431, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.381002, "high": 23.108665, "low": 21.647197, "close": 23.025373, "volume": 15146541}, "trend_line": 17.738206, "activity_lines": {"activity_5": 20.573955, "activity_10": 19.010365, "activity_20": 18.20553, "activity_30": 18.064658}, "trend_signal": 1, "fair_value": 20.357894, "relative_strength": 13.997759, "rate_of_change": 1.3294754926673005, "market_dynamics": 0.612001, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.367792, "high": 23.997105, "low": 23.053136, "close": 23.941578, "volume": 11790235}, "trend_line": 18.017287, "activity_lines": {"activity_5": 22.08269, "activity_10": 20.064192, "activity_20": 18.7631, "activity_30": 18.464875}, "trend_signal": 1, "fair_value": 20.26332, "relative_strength": 17.763592, "rate_of_change": 1.5733327259814092, "market_dynamics": 1.161034, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.802759, "high": 23.978596, "low": 22.488609, "close": 23.108665, "volume": 7639679}, "trend_line": 18.261981, "activity_lines": {"activity_5": 22.85806, "activity_10": 20.8426, "activity_20": 19.217188, "activity_30": 18.793351}, "trend_signal": 1, "fair_value": 20.166159, "relative_strength": 13.028877, "rate_of_change": 1.3581068004300485, "market_dynamics": 1.413835, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.108665, "high": 23.469594, "low": 22.997611, "close": 23.025373, "volume": 9596528}, "trend_line": 18.456053, "activity_lines": {"activity_5": 23.189657, "activity_10": 21.50038, "activity_20": 19.644857, "activity_30": 19.100667}, "trend_signal": 1, "fair_value": 20.069311, "relative_strength": 13.652339, "rate_of_change": 1.0627105569762778, "market_dynamics": 1.287242, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.145683, "high": 23.182701, "low": 22.173952, "close": 22.562645, "volume": 8991777}, "trend_line": 18.659161, "activity_lines": {"activity_5": 23.009949, "activity_10": 21.957691, "activity_20": 20.012072, "activity_30": 19.365608}, "trend_signal": 1, "fair_value": 19.968464, "relative_strength": 8.672083, "rate_of_change": 1.1004953225914569, "market_dynamics": 1.092145, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.414572, "high": 22.812519, "low": 22.109171, "close": 22.312773, "volume": 6478074}, "trend_line": 18.824588, "activity_lines": {"activity_5": 22.736631, "activity_10": 22.262072, "activity_20": 20.33858, "activity_30": 19.601325}, "trend_signal": 1, "fair_value": 19.883297, "relative_strength": 7.805407, "rate_of_change": 0.8865725527530286, "market_dynamics": 0.866371, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.294264, "high": 22.93283, "low": 21.813026, "close": 22.701466, "volume": 9053242}, "trend_line": 18.996945, "activity_lines": {"activity_5": 22.640385, "activity_10": 22.534559, "activity_20": 20.685557, "activity_30": 19.851446}, "trend_signal": 1, "fair_value": 19.804432, "relative_strength": 8.691893, "rate_of_change": 0.9155950717221629, "market_dynamics": 0.762977, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.553392, "high": 22.812519, "low": 21.766754, "close": 21.831535, "volume": 8029331}, "trend_line": 19.164049, "activity_lines": {"activity_5": 22.336835, "activity_10": 22.547134, "activity_20": 20.923978, "activity_30": 20.034323}, "trend_signal": 1, "fair_value": 19.728883, "relative_strength": 4.618051, "rate_of_change": 0.8796361730793998, "market_dynamics": 0.611461, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.887061, "high": 22.831027, "low": 21.331787, "close": 22.812517, "volume": 6508367}, "trend_line": 19.363435, "activity_lines": {"activity_5": 22.445421, "activity_10": 22.647834, "activity_20": 21.232951, "activity_30": 20.269708}, "trend_signal": 1, "fair_value": 19.668381, "relative_strength": 8.057867, "rate_of_change": 1.0404168764127066, "market_dynamics": 0.511231, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.784756, "high": 22.988356, "low": 22.414571, "close": 22.775501, "volume": 6800367}, "trend_line": 19.520512, "activity_lines": {"activity_5": 22.555859, "activity_10": 22.648292, "activity_20": 21.510393, "activity_30": 20.489842}, "trend_signal": 1, "fair_value": 19.607669, "relative_strength": 6.535054, "rate_of_change": 0.8112042104099868, "market_dynamics": 0.447663, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.75699, "high": 22.794008, "low": 21.60017, "close": 21.979607, "volume": 7051987}, "trend_line": 19.62645, "activity_lines": {"activity_5": 22.386808, "activity_10": 22.497359, "activity_20": 21.683054, "activity_30": 20.648493}, "trend_signal": 1, "fair_value": 19.532804, "relative_strength": 7.060624, "rate_of_change": 0.5427009291559479, "market_dynamics": 0.28814, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.109171, "high": 22.599664, "low": 21.831535, "close": 21.970352, "volume": 7700035}, "trend_line": 19.729842, "activity_lines": {"activity_5": 22.236884, "activity_10": 22.363756, "activity_20": 21.830198, "activity_30": 20.799712}, "trend_signal": 1, "fair_value": 19.467803, "relative_strength": 6.84007, "rate_of_change": 0.5267992938101543, "market_dynamics": 0.150462, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.506611, "high": 25.301999, "low": 23.506611, "close": 24.154432, "volume": 16074675}, "trend_line": 19.894105, "activity_lines": {"activity_5": 22.863727, "activity_10": 22.6631, "activity_20": 22.162264, "activity_30": 21.08517}, "trend_signal": 1, "fair_value": 19.423472, "relative_strength": 20.596466, "rate_of_change": 0.8325611527958422, "market_dynamics": 0.144714, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.580649, "high": 24.792998, "low": 23.256739, "close": 24.339523, "volume": 10758817}, "trend_line": 20.052606, "activity_lines": {"activity_5": 23.397408, "activity_10": 22.977082, "activity_20": 22.479352, "activity_30": 21.371971}, "trend_signal": 1, "fair_value": 19.380063, "relative_strength": 20.305883, "rate_of_change": 0.7967234514948077, "market_dynamics": 0.095143, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.321016, "high": 24.404306, "low": 23.821267, "close": 24.404306, "volume": 5970991}, "trend_line": 20.232357, "activity_lines": {"activity_5": 23.850882, "activity_10": 23.278949, "activity_20": 22.765883, "activity_30": 21.652726}, "trend_signal": 1, "fair_value": 19.335667, "relative_strength": 17.450278, "rate_of_change": 0.8963972064279303, "market_dynamics": 0.033861, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.524615, "high": 25.144671, "low": 24.348777, "close": 24.885542, "volume": 6011796}, "trend_line": 20.433966, "activity_lines": {"activity_5": 24.356181, "activity_10": 23.634829, "activity_20": 23.061321, "activity_30": 21.952931}, "trend_signal": 1, "fair_value": 19.29372, "relative_strength": 19.135359, "rate_of_change": 0.9964681821302444, "market_dynamics": 0.054275, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.959579, "high": 25.755473, "low": 24.876287, "close": 25.181688, "volume": 9518511}, "trend_line": 20.696574, "activity_lines": {"activity_5": 24.766467, "activity_10": 23.997777, "activity_20": 23.34585, "activity_30": 22.259236}, "trend_signal": 1, "fair_value": 19.243721, "relative_strength": 18.93745, "rate_of_change": 1.285154335678138, "market_dynamics": 0.090011, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.246472, "high": 25.422307, "low": 24.385798, "close": 25.283489, "volume": 6408911}, "trend_line": 20.971763, "activity_lines": {"activity_5": 24.996597, "activity_10": 24.334138, "activity_20": 23.601617, "activity_30": 22.555166}, "trend_signal": 1, "fair_value": 19.194693, "relative_strength": 24.234456, "rate_of_change": 1.3296355232513413, "market_dynamics": 0.161257, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.246473, "high": 25.959072, "low": 24.746723, "close": 25.755472, "volume": 7006786}, "trend_line": 21.265907, "activity_lines": {"activity_5": 25.308785, "activity_10": 24.693552, "activity_20": 23.862264, "activity_30": 22.863792}, "trend_signal": 1, "fair_value": 19.148081, "relative_strength": 23.253008, "rate_of_change": 1.4025716388269278, "market_dynamics": 0.39033, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.616655, "high": 26.255221, "low": 25.190945, "close": 25.394547, "volume": 9355167}, "trend_line": 21.556073, "activity_lines": {"activity_5": 25.406267, "activity_10": 24.933835, "activity_20": 24.050031, "activity_30": 23.130156}, "trend_signal": 1, "fair_value": 19.105189, "relative_strength": 21.350568, "rate_of_change": 1.364465667982103, "market_dynamics": 0.607442, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.311255, "high": 27.263968, "low": 25.153927, "close": 27.263968, "volume": 9032432}, "trend_line": 21.904676, "activity_lines": {"activity_5": 26.060874, "activity_10": 25.466394, "activity_20": 24.401617, "activity_30": 23.498407}, "trend_signal": 1, "fair_value": 19.080236, "relative_strength": 26.788281, "rate_of_change": 1.6171915914368866, "market_dynamics": 0.766071, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.22695, "high": 27.634151, "low": 26.810493, "close": 27.180677, "volume": 7779689}, "trend_line": 22.239943, "activity_lines": {"activity_5": 26.529155, "activity_10": 25.887729, "activity_20": 24.725086, "activity_30": 23.838795}, "trend_signal": 1, "fair_value": 19.057183, "relative_strength": 26.29685, "rate_of_change": 1.5305727416374557, "market_dynamics": 0.998416, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.310241, "high": 27.560115, "low": 26.495839, "close": 27.18993, "volume": 5025437}, "trend_line": 22.569373, "activity_lines": {"activity_5": 26.867255, "activity_10": 26.216014, "activity_20": 25.034013, "activity_30": 24.158149}, "trend_signal": 1, "fair_value": 19.028129, "relative_strength": 24.97076, "rate_of_change": 1.481253796378878, "market_dynamics": 1.114142, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.18993, "high": 27.967314, "low": 26.995587, "close": 27.300987, "volume": 8165288}, "trend_line": 22.925176, "activity_lines": {"activity_5": 27.115278, "activity_10": 26.5093, "activity_20": 25.334081, "activity_30": 24.463414}, "trend_signal": 1, "fair_value": 18.985973, "relative_strength": 26.35661, "rate_of_change": 1.5764859750423803, "market_dynamics": 1.255536, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.338005, "high": 27.754461, "low": 27.273224, "close": 27.282478, "volume": 5265770}, "trend_line": 23.279586, "activity_lines": {"activity_5": 27.254097, "activity_10": 26.745376, "activity_20": 25.612027, "activity_30": 24.74453}, "trend_signal": 1, "fair_value": 18.945312, "relative_strength": 26.076617, "rate_of_change": 1.5459423299520052, "market_dynamics": 1.281647, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.246978, "high": 24.256231, "low": 22.025881, "close": 22.701466, "volume": 22531706}, "trend_line": 23.480579, "activity_lines": {"activity_5": 25.740049, "activity_10": 26.09621, "activity_20": 25.43121, "activity_30": 24.707232}, "trend_signal": 1, "fair_value": 18.872243, "relative_strength": 6.51364, "rate_of_change": 0.8633873471804887, "market_dynamics": 0.765418, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.6737, "high": 23.728721, "low": 22.599663, "close": 23.016119, "volume": 11720389}, "trend_line": 23.677594, "activity_lines": {"activity_5": 24.635053, "activity_10": 25.543964, "activity_20": 25.27851, "activity_30": 24.677267}, "trend_signal": 1, "fair_value": 18.79902, "relative_strength": 8.786545, "rate_of_change": 0.8390551187004393, "market_dynamics": 0.21055, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.080903, "high": 23.210466, "low": 22.442336, "close": 22.729227, "volume": 6909371}, "trend_line": 23.872951, "activity_lines": {"activity_5": 23.712063, "activity_10": 24.97893, "activity_20": 25.096988, "activity_30": 24.616082}, "trend_signal": 0, "fair_value": 18.750449, "relative_strength": 8.584992, "rate_of_change": 0.8250711622135313, "market_dynamics": -0.450986, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.6737, "high": 23.626922, "low": 22.396064, "close": 23.340029, "volume": 6721414}, "trend_line": 24.06197, "activity_lines": {"activity_5": 23.290055, "activity_10": 24.571392, "activity_20": 24.969363, "activity_30": 24.5817}, "trend_signal": 0, "fair_value": 18.72633, "relative_strength": 8.996713, "rate_of_change": 0.7917705691265327, "market_dynamics": -1.059781, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.525121, "high": 24.219215, "low": 23.478849, "close": 23.86754, "volume": 9209327}, "trend_line": 24.110627, "activity_lines": {"activity_5": 23.307947, "activity_10": 24.303683, "activity_20": 24.889465, "activity_30": 24.569156}, "trend_signal": 0, "fair_value": 18.719511, "relative_strength": 10.75539, "rate_of_change": 0.20221536308125299, "market_dynamics": -1.113399, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.867541, "high": 23.867541, "low": 22.618174, "close": 22.969847, "volume": 8580625}, "trend_line": 24.108776, "activity_lines": {"activity_5": 23.25427, "activity_10": 23.90052, "activity_20": 24.718873, "activity_30": 24.495557}, "trend_signal": 0, "fair_value": 18.705668, "relative_strength": 5.051565, "rate_of_change": -0.007677112669040276, "market_dynamics": -1.114698, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.91432, "high": 23.265993, "low": 22.664446, "close": 22.701466, "volume": 5928306}, "trend_line": 24.067439, "activity_lines": {"activity_5": 23.093242, "activity_10": 23.526636, "activity_20": 24.518005, "activity_30": 24.404763}, "trend_signal": 0, "fair_value": 18.685236, "relative_strength": 3.392333, "rate_of_change": -0.17146038438450226, "market_dynamics": -1.097965, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.581156, "high": 22.692211, "low": 21.776008, "close": 22.368299, "volume": 9713677}, "trend_line": 24.04276, "activity_lines": {"activity_5": 22.842134, "activity_10": 23.173616, "activity_20": 24.281925, "activity_30": 24.295141}, "trend_signal": 0, "fair_value": 18.660762, "relative_strength": 3.851248, "rate_of_change": -0.10254103064309837, "market_dynamics": -1.058185, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.238736, "high": 22.942085, "low": 22.238736, "close": 22.701466, "volume": 2492819}, "trend_line": 24.031963, "activity_lines": {"activity_5": 22.726144, "activity_10": 22.968838, "activity_20": 24.086081, "activity_30": 24.208606}, "trend_signal": 0, "fair_value": 18.632866, "relative_strength": 4.738259, "rate_of_change": -0.04490748982230063, "market_dynamics": -1.117012, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.682956, "high": 22.821774, "low": 22.396065, "close": 22.553392, "volume": 2779215}, "trend_line": 24.031655, "activity_lines": {"activity_5": 22.603367, "activity_10": 22.820765, "activity_20": 23.883934, "activity_30": 24.113214}, "trend_signal": 0, "fair_value": 18.602857, "relative_strength": 3.414868, "rate_of_change": -0.00128162647387739, "market_dynamics": -1.163633, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.590408, "high": 23.654683, "low": 22.4701, "close": 23.423319, "volume": 6352526}, "trend_line": 24.068673, "activity_lines": {"activity_5": 22.858175, "activity_10": 22.916843, "activity_20": 23.773452, "activity_30": 24.073967}, "trend_signal": 0, "fair_value": 18.593827, "relative_strength": 6.610086, "rate_of_change": 0.15403849630830574, "market_dynamics": -1.073765, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.321521, "high": 23.386304, "low": 22.349791, "close": 23.228975, "volume": 7921005}, "trend_line": 24.086257, "activity_lines": {"activity_5": 23.017971, "activity_10": 22.964462, "activity_20": 23.651424, "activity_30": 24.019793}, "trend_signal": 0, "fair_value": 18.587176, "relative_strength": 2.876942, "rate_of_change": 0.0730576214151872, "market_dynamics": -1.005476, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.173447, "high": 24.015616, "low": 23.099409, "close": 23.70096, "volume": 6567522}, "trend_line": 24.148571, "activity_lines": {"activity_5": 23.299927, "activity_10": 23.094027, "activity_20": 23.583646, "activity_30": 23.994935}, "trend_signal": 0, "fair_value": 18.585615, "relative_strength": 6.201187, "rate_of_change": 0.258711845514231, "market_dynamics": -0.856614, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.580648, "high": 24.922562, "low": 23.469594, "close": 24.691196, "volume": 6110380}, "trend_line": 24.211193, "activity_lines": {"activity_5": 23.823118, "activity_10": 23.385966, "activity_20": 23.617711, "activity_30": 24.029943}, "trend_signal": 0, "fair_value": 18.59093, "relative_strength": 7.684508, "rate_of_change": 0.25931969225011725, "market_dynamics": -0.561263, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.191451, "high": 24.941071, "low": 23.950829, "close": 24.607906, "volume": 6762167}, "trend_line": 24.272274, "activity_lines": {"activity_5": 24.185898, "activity_10": 23.638195, "activity_20": 23.648912, "activity_30": 24.055538}, "trend_signal": 0, "fair_value": 18.589943, "relative_strength": 6.523656, "rate_of_change": 0.2522841398191239, "market_dynamics": -0.226157, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.496851, "high": 25.57038, "low": 24.441324, "close": 25.005854, "volume": 7293430}, "trend_line": 24.373148, "activity_lines": {"activity_5": 24.544358, "activity_10": 23.949317, "activity_20": 23.721759, "activity_30": 24.102865}, "trend_signal": 0, "fair_value": 18.591348, "relative_strength": 5.131562, "rate_of_change": 0.4155935286491946, "market_dynamics": 0.129594, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.968835, "high": 25.237218, "low": 21.757499, "close": 22.497864, "volume": 21227183}, "trend_line": 24.390732, "activity_lines": {"activity_5": 23.96132, "activity_10": 23.767423, "activity_20": 23.566503, "activity_30": 23.981879}, "trend_signal": 0, "fair_value": 18.572601, "relative_strength": -4.827704, "rate_of_change": 0.07214496871721034, "market_dynamics": 0.347147, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.627428, "high": 23.812012, "low": 22.618173, "close": 23.210464, "volume": 12025149}, "trend_line": 24.359267, "activity_lines": {"activity_5": 23.664556, "activity_10": 23.718794, "activity_20": 23.501412, "activity_30": 23.905733}, "trend_signal": 0, "fair_value": 18.574194, "relative_strength": -0.56248, "rate_of_change": -0.12900391837358854, "market_dynamics": 0.426846, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.173448, "high": 23.562139, "low": 22.923574, "close": 23.377048, "volume": 8420760}, "trend_line": 24.327184, "activity_lines": {"activity_5": 23.45602, "activity_10": 23.685141, "activity_20": 23.471136, "activity_30": 23.842364}, "trend_signal": 0, "fair_value": 18.573044, "relative_strength": 0.870534, "rate_of_change": -0.13170757560151578, "market_dynamics": 0.317066, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.56214, "high": 23.571395, "low": 22.386808, "close": 22.627428, "volume": 9552604}, "trend_line": 24.267955, "activity_lines": {"activity_5": 23.08522, "activity_10": 23.50291, "activity_20": 23.388154, "activity_30": 23.732702}, "trend_signal": 0, "fair_value": 18.567432, "relative_strength": -2.093947, "rate_of_change": -0.2434683767755381, "market_dynamics": 0.134599, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.6737, "high": 22.858791, "low": 21.692717, "close": 21.84079, "volume": 11630841}, "trend_line": 24.166463, "activity_lines": {"activity_5": 22.58424, "activity_10": 23.176308, "activity_20": 23.25242, "activity_30": 23.576111}, "trend_signal": 0, "fair_value": 18.564162, "relative_strength": -6.792236, "rate_of_change": -0.418214060476049, "market_dynamics": 0.00879, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.951843, "high": 22.451591, "low": 21.609425, "close": 21.961098, "volume": 7957861}, "trend_line": 24.05911, "activity_lines": {"activity_5": 22.334366, "activity_10": 22.900353, "activity_20": 23.132243, "activity_30": 23.433829}, "trend_signal": 0, "fair_value": 18.55645, "relative_strength": -5.8934, "rate_of_change": -0.4442230540729101, "market_dynamics": -0.156972, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.748244, "high": 22.044388, "low": 18.814543, "close": 19.221745, "volume": 11338527}, "trend_line": 23.857052, "activity_lines": {"activity_5": 21.207159, "activity_10": 22.149387, "activity_20": 22.756199, "activity_30": 23.121741}, "trend_signal": 0, "fair_value": 18.526546, "relative_strength": -11.412886, "rate_of_change": -0.8398398777012157, "market_dynamics": -0.390812, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.49114, "high": 20.619185, "low": 17.49114, "close": 18.88858, "volume": 13619074}, "trend_line": 23.628156, "activity_lines": {"activity_5": 20.234812, "activity_10": 21.419285, "activity_20": 22.365127, "activity_30": 22.801195}, "trend_signal": 0, "fair_value": 18.503319, "relative_strength": -10.885081, "rate_of_change": -0.9594479653227853, "market_dynamics": -0.604072, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.268017, "high": 19.786273, "low": 19.147709, "close": 19.379074, "volume": 6798092}, "trend_line": 23.42764, "activity_lines": {"activity_5": 19.725194, "activity_10": 20.883866, "activity_20": 22.041966, "activity_30": 22.52706}, "trend_signal": 0, "fair_value": 18.478605, "relative_strength": -12.276668, "rate_of_change": -0.8486316071385357, "market_dynamics": -0.872001, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.027399, "high": 20.517385, "low": 18.962618, "close": 20.415585, "volume": 6769601}, "trend_line": 23.19936, "activity_lines": {"activity_5": 19.777637, "activity_10": 20.631974, "activity_20": 21.838894, "activity_30": 22.332734}, "trend_signal": 0, "fair_value": 18.477155, "relative_strength": -9.995099, "rate_of_change": -0.974404592182574, "market_dynamics": -1.031592, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.443349, "high": 21.100423, "low": 20.369312, "close": 21.026386, "volume": 6671893}, "trend_line": 22.994217, "activity_lines": {"activity_5": 20.128693, "activity_10": 20.574595, "activity_20": 21.706157, "activity_30": 22.192542}, "trend_signal": 0, "fair_value": 18.481261, "relative_strength": -9.740405, "rate_of_change": -0.8842614623851677, "market_dynamics": -1.050804, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.035641, "high": 21.035641, "low": 19.554908, "close": 20.230494, "volume": 14737528}, "trend_line": 22.762236, "activity_lines": {"activity_5": 20.276766, "activity_10": 20.399263, "activity_20": 21.505597, "activity_30": 22.014238}, "trend_signal": 0, "fair_value": 18.48234, "relative_strength": -13.745937, "rate_of_change": -1.0088667076595719, "market_dynamics": -1.007865, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.403815, "high": 21.308939, "low": 20.384557, "close": 20.750458, "volume": 12544007}, "trend_line": 22.543885, "activity_lines": {"activity_5": 20.530911, "activity_10": 20.372652, "activity_20": 21.364738, "activity_30": 21.884446}, "trend_signal": 0, "fair_value": 18.486863, "relative_strength": -13.668553, "rate_of_change": -0.9592686764165081, "market_dynamics": -0.83854, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.702314, "high": 20.769716, "low": 18.98354, "close": 19.325369, "volume": 10200481}, "trend_line": 22.278648, "activity_lines": {"activity_5": 20.185901, "activity_10": 20.134689, "activity_20": 21.097446, "activity_30": 21.676799}, "trend_signal": 0, "fair_value": 18.480685, "relative_strength": -18.158489, "rate_of_change": -1.1765363423385058, "market_dynamics": -0.862575, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.440918, "high": 19.98014, "low": 19.344628, "close": 19.498692, "volume": 10647083}, "trend_line": 22.171889, "activity_lines": {"activity_5": 19.902246, "activity_10": 19.988277, "activity_20": 20.862033, "activity_30": 21.497447}, "trend_signal": 0, "fair_value": 18.478857, "relative_strength": -17.652233, "rate_of_change": -0.47919873773309885, "market_dynamics": -0.808246, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.354257, "high": 19.87422, "low": 18.858363, "close": 19.87422, "volume": 10974428}, "trend_line": 22.067159, "activity_lines": {"activity_5": 19.804892, "activity_10": 19.952726, "activity_20": 20.681073, "activity_30": 21.349211}, "trend_signal": 0, "fair_value": 18.485038, "relative_strength": -16.506938, "rate_of_change": -0.4723548814446978, "market_dynamics": -0.763327, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.912737, "high": 20.153462, "low": 19.127976, "close": 19.147234, "volume": 9131161}, "trend_line": 21.947759, "activity_lines": {"activity_5": 19.542021, "activity_10": 19.82294, "activity_20": 20.446852, "activity_30": 21.160828}, "trend_signal": 0, "fair_value": 18.498832, "relative_strength": -18.707918, "rate_of_change": -0.5410755412601995, "market_dynamics": -0.844022, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.075015, "high": 19.224265, "low": 18.381729, "close": 18.747629, "volume": 10443786}, "trend_line": 21.794679, "activity_lines": {"activity_5": 19.218166, "activity_10": 19.621852, "activity_20": 20.196257, "activity_30": 20.954368}, "trend_signal": 0, "fair_value": 18.505836, "relative_strength": -18.930986, "rate_of_change": -0.6974743981834444, "market_dynamics": -0.747415, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.617638, "high": 20.153462, "low": 18.603195, "close": 19.87422, "volume": 9169607}, "trend_line": 21.661569, "activity_lines": {"activity_5": 19.403363, "activity_10": 19.628163, "activity_20": 20.081259, "activity_30": 20.830468}, "trend_signal": 0, "fair_value": 18.522423, "relative_strength": -15.014188, "rate_of_change": -0.6107454025819721, "market_dynamics": -0.561334, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.883849, "high": 20.105315, "low": 19.402402, "close": 19.537209, "volume": 6490816}, "trend_line": 21.547147, "activity_lines": {"activity_5": 19.439633, "activity_10": 19.564195, "activity_20": 19.956707, "activity_30": 20.693412}, "trend_signal": 0, "fair_value": 18.531166, "relative_strength": -15.191647, "rate_of_change": -0.528225817806647, "market_dynamics": -0.466433, "expectation": {"probability": 54.6593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.277224, "high": 20.384558, "low": 19.238708, "close": 19.79719, "volume": 7097062}, "trend_line": 21.450338, "activity_lines": {"activity_5": 19.559996, "activity_10": 19.563468, "activity_20": 19.882955, "activity_30": 20.580512}, "trend_signal": 0, "fair_value": 18.545008, "relative_strength": -15.111501, "rate_of_change": -0.4492891796765501, "market_dynamics": -0.173318, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.566094, "high": 20.634912, "low": 19.498691, "close": 20.423073, "volume": 7118532}, "trend_line": 21.385497, "activity_lines": {"activity_5": 19.894121, "activity_10": 19.698886, "activity_20": 19.881672, "activity_30": 20.514237}, "trend_signal": 0, "fair_value": 18.556519, "relative_strength": -11.378894, "rate_of_change": -0.30228428102157506, "market_dynamics": 0.142315, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.394188, "high": 21.347456, "low": 20.08606, "close": 21.289682, "volume": 7463182}, "trend_line": 21.338438, "activity_lines": {"activity_5": 20.432061, "activity_10": 19.988369, "activity_20": 19.976197, "activity_30": 20.508055}, "trend_signal": 0, "fair_value": 18.582317, "relative_strength": -6.906401, "rate_of_change": -0.220050999983778, "market_dynamics": 0.343291, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.761501, "high": 24.265038, "low": 21.20302, "close": 21.992598, "volume": 14017375}, "trend_line": 21.319745, "activity_lines": {"activity_5": 21.034835, "activity_10": 20.39585, "activity_20": 20.147605, "activity_30": 20.550259}, "trend_signal": 0, "fair_value": 18.613307, "relative_strength": -1.407546, "rate_of_change": -0.08760247587006584, "market_dynamics": 0.740946, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.06, "high": 22.291096, "low": 21.607438, "close": 22.146662, "volume": 6843209}, "trend_line": 21.277189, "activity_lines": {"activity_5": 21.547739, "activity_10": 20.782847, "activity_20": 20.33671, "activity_30": 20.603608}, "trend_signal": 0, "fair_value": 18.648601, "relative_strength": -1.235798, "rate_of_change": -0.19960839118854912, "market_dynamics": 0.880442, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.329613, "high": 22.62811, "low": 22.079259, "close": 22.560707, "volume": 5108499}, "trend_line": 21.254914, "activity_lines": {"activity_5": 22.024694, "activity_10": 21.196981, "activity_20": 20.56379, "activity_30": 20.686416}, "trend_signal": 0, "fair_value": 18.691261, "relative_strength": 0.250235, "rate_of_change": -0.10468958094041693, "market_dynamics": 0.996444, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.608852, "high": 23.20585, "low": 22.53182, "close": 23.176962, "volume": 4528702}, "trend_line": 21.237447, "activity_lines": {"activity_5": 22.522833, "activity_10": 21.674316, "activity_20": 20.846707, "activity_30": 20.810419}, "trend_signal": 0, "fair_value": 18.746602, "relative_strength": 1.209012, "rate_of_change": -0.08217864348921806, "market_dynamics": 1.041923, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.331026, "high": 23.331026, "low": 22.445159, "close": 22.676254, "volume": 8289260}, "trend_line": 21.170283, "activity_lines": {"activity_5": 22.670477, "activity_10": 21.987345, "activity_20": 21.063102, "activity_30": 20.903245}, "trend_signal": 0, "fair_value": 18.800831, "relative_strength": 0.986861, "rate_of_change": -0.3162527021256285, "market_dynamics": 0.996848, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.7244, "high": 23.013269, "low": 22.310354, "close": 22.916979, "volume": 5832870}, "trend_line": 21.113918, "activity_lines": {"activity_5": 22.805925, "activity_10": 22.272713, "activity_20": 21.284387, "activity_30": 21.015935}, "trend_signal": 0, "fair_value": 18.849168, "relative_strength": 2.080013, "rate_of_change": -0.26624585037431736, "market_dynamics": 1.052608, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.974755, "high": 23.591009, "low": 21.819276, "close": 23.148077, "volume": 7502466}, "trend_line": 21.051992, "activity_lines": {"activity_5": 22.95678, "activity_10": 22.544776, "activity_20": 21.510835, "activity_30": 21.147172}, "trend_signal": 1, "fair_value": 18.898239, "relative_strength": 2.199845, "rate_of_change": -0.293294688366239, "market_dynamics": 1.127072, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.167333, "high": 23.282882, "low": 22.608851, "close": 22.974754, "volume": 8105579}, "trend_line": 21.067889, "activity_lines": {"activity_5": 22.983099, "activity_10": 22.719673, "activity_20": 21.707763, "activity_30": 21.271221}, "trend_signal": 1, "fair_value": 18.956007, "relative_strength": -0.586218, "rate_of_change": 0.07551304408629118, "market_dynamics": 1.19997, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.013269, "high": 23.051786, "low": 21.376343, "close": 22.137032, "volume": 6027192}, "trend_line": 21.032108, "activity_lines": {"activity_5": 22.702575, "activity_10": 22.684484, "activity_20": 21.815631, "activity_30": 21.340198}, "trend_signal": 1, "fair_value": 19.010052, "relative_strength": -4.61744, "rate_of_change": -0.16983666469858494, "market_dynamics": 1.099583, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.108144, "high": 22.984383, "low": 21.982969, "close": 22.984383, "volume": 6388590}, "trend_line": 21.019019, "activity_lines": {"activity_5": 22.773829, "activity_10": 22.772195, "activity_20": 21.995119, "activity_30": 21.466151}, "trend_signal": 1, "fair_value": 19.072275, "relative_strength": -2.906075, "rate_of_change": -0.06223341949366556, "market_dynamics": 1.115085, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.984383, "high": 23.619897, "low": 22.830318, "close": 22.830318, "volume": 5789103}, "trend_line": 21.025782, "activity_lines": {"activity_5": 22.773187, "activity_10": 22.801082, "activity_20": 22.149298, "activity_30": 21.583009}, "trend_signal": 1, "fair_value": 19.144624, "relative_strength": -0.979892, "rate_of_change": 0.03217562151687197, "market_dynamics": 1.036103, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.830319, "high": 23.456204, "low": 22.358499, "close": 23.359913, "volume": 6200198}, "trend_line": 21.076419, "activity_lines": {"activity_5": 22.954854, "activity_10": 22.911027, "activity_20": 22.337223, "activity_30": 21.733598}, "trend_signal": 1, "fair_value": 19.221521, "relative_strength": 0.138874, "rate_of_change": 0.24083289743992314, "market_dynamics": 0.983239, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.591008, "high": 24.159118, "low": 23.340654, "close": 23.985796, "volume": 4087643}, "trend_line": 21.143909, "activity_lines": {"activity_5": 23.331026, "activity_10": 23.112711, "activity_20": 22.56637, "activity_30": 21.9213}, "trend_signal": 1, "fair_value": 19.306537, "relative_strength": 0.859787, "rate_of_change": 0.3202156874941582, "market_dynamics": 1.028448, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.024314, "high": 24.245781, "low": 21.934824, "close": 22.859205, "volume": 9616523}, "trend_line": 21.265158, "activity_lines": {"activity_5": 23.264264, "activity_10": 23.083648, "activity_20": 22.668644, "activity_30": 22.031964}, "trend_signal": 1, "fair_value": 19.38364, "relative_strength": -2.968453, "rate_of_change": 0.5734464710380603, "market_dynamics": 0.871396, "expectation": {"probability": 56.9827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.753287, "high": 23.995426, "low": 22.628111, "close": 23.388802, "volume": 8671754}, "trend_line": 21.415165, "activity_lines": {"activity_5": 23.325891, "activity_10": 23.156654, "activity_20": 22.803679, "activity_30": 22.168973}, "trend_signal": 1, "fair_value": 19.454364, "relative_strength": 1.579278, "rate_of_change": 0.7054121112102655, "market_dynamics": 0.754095, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.56212, "high": 24.534648, "low": 23.436944, "close": 23.86062, "volume": 6210939}, "trend_line": 21.56455, "activity_lines": {"activity_5": 23.517829, "activity_10": 23.302489, "activity_20": 22.961548, "activity_30": 22.326745}, "trend_signal": 1, "fair_value": 19.531945, "relative_strength": 3.609113, "rate_of_change": 0.6975664208050806, "market_dynamics": 0.552672, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.745072, "high": 23.783589, "low": 22.194805, "close": 22.618481, "volume": 5223891}, "trend_line": 21.63798, "activity_lines": {"activity_5": 23.227033, "activity_10": 23.205324, "activity_20": 22.982136, "activity_30": 22.39474}, "trend_signal": 1, "fair_value": 19.599213, "relative_strength": 1.059805, "rate_of_change": 0.34051255416875537, "market_dynamics": 0.15052, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.820691, "high": 23.436945, "low": 22.628111, "close": 23.359913, "volume": 5078846}, "trend_line": 21.715764, "activity_lines": {"activity_5": 23.232811, "activity_10": 23.252594, "activity_20": 23.058663, "activity_30": 22.505833}, "trend_signal": 1, "fair_value": 19.669334, "relative_strength": 2.715762, "rate_of_change": 0.3594790271550357, "market_dynamics": -0.064974, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.331025, "high": 23.66804, "low": 20.991182, "close": 22.406645, "volume": 12407817}, "trend_line": 21.788303, "activity_lines": {"activity_5": 22.962557, "activity_10": 23.119539, "activity_20": 23.027438, "activity_30": 22.550406}, "trend_signal": 1, "fair_value": 19.738582, "relative_strength": -1.73973, "rate_of_change": 0.3340384432249265, "market_dynamics": -0.228927, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.291095, "high": 22.714771, "low": 21.867419, "close": 21.896307, "volume": 7165571}, "trend_line": 21.826498, "activity_lines": {"activity_5": 22.552362, "activity_10": 22.888793, "activity_20": 22.938164, "activity_30": 22.557374}, "trend_signal": 1, "fair_value": 19.808404, "relative_strength": -3.00646, "rate_of_change": 0.1753004811802083, "market_dynamics": -0.49559, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.645955, "high": 22.098517, "low": 21.385971, "close": 21.992598, "volume": 8995362}, "trend_line": 21.915405, "activity_lines": {"activity_5": 22.273764, "activity_10": 22.695338, "activity_20": 22.855171, "activity_30": 22.56809}, "trend_signal": 1, "fair_value": 19.87211, "relative_strength": -2.919347, "rate_of_change": 0.40733515747692994, "market_dynamics": -0.499873, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.95408, "high": 22.14666, "low": 21.761502, "close": 21.896307, "volume": 1713297}, "trend_line": 21.995326, "activity_lines": {"activity_5": 22.087603, "activity_10": 22.499607, "activity_20": 22.763008, "activity_30": 22.566858}, "trend_signal": 1, "fair_value": 19.935573, "relative_strength": -2.815385, "rate_of_change": 0.364679548472861, "market_dynamics": -0.683706, "expectation": {"probability": 61.2992, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.96371, "high": 22.474048, "low": 21.925195, "close": 22.262209, "volume": 3444260}, "trend_line": 22.074925, "activity_lines": {"activity_5": 22.071555, "activity_10": 22.397015, "activity_20": 22.706885, "activity_30": 22.584076}, "trend_signal": 0, "fair_value": 19.994088, "relative_strength": -3.676351, "rate_of_change": 0.36189052164992574, "market_dynamics": -0.85553, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.319984, "high": 24.852404, "low": 22.252581, "close": 24.486504, "volume": 7531961}, "trend_line": 22.252901, "activity_lines": {"activity_5": 22.870119, "activity_10": 22.730178, "activity_20": 22.86402, "activity_30": 22.739662}, "trend_signal": 1, "fair_value": 20.063941, "relative_strength": 3.869111, "rate_of_change": 0.8062360347770198, "market_dynamics": -0.5502, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.486505, "high": 25.218308, "low": 24.380585, "close": 24.688713, "volume": 6346923}, "trend_line": 22.450937, "activity_lines": {"activity_5": 23.597428, "activity_10": 23.070518, "activity_20": 23.034178, "activity_30": 22.896811}, "trend_signal": 1, "fair_value": 20.139263, "relative_strength": 2.522066, "rate_of_change": 0.8899334068847846, "market_dynamics": -0.278104, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.091716, "high": 24.486505, "low": 23.20585, "close": 23.918394, "volume": 6597153}, "trend_line": 22.585743, "activity_lines": {"activity_5": 23.881804, "activity_10": 23.247166, "activity_20": 23.121389, "activity_30": 22.991485}, "trend_signal": 1, "fair_value": 20.207133, "relative_strength": 0.5183, "rate_of_change": 0.6004470993794205, "market_dynamics": 0.058942, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.899135, "high": 23.956909, "low": 23.148076, "close": 23.234735, "volume": 5355223}, "trend_line": 22.708994, "activity_lines": {"activity_5": 23.809907, "activity_10": 23.298462, "activity_20": 23.138721, "activity_30": 23.033356}, "trend_signal": 1, "fair_value": 20.265513, "relative_strength": -2.220607, "rate_of_change": 0.5457026585310909, "market_dynamics": 0.2154, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.157705, "high": 24.014684, "low": 23.085488, "close": 23.870251, "volume": 7766887}, "trend_line": 22.844762, "activity_lines": {"activity_5": 23.86062, "activity_10": 23.454102, "activity_20": 23.216166, "activity_30": 23.108276}, "trend_signal": 1, "fair_value": 20.332403, "relative_strength": 1.307075, "rate_of_change": 0.5978600373050377, "market_dynamics": 0.231443, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.899136, "high": 26.672284, "low": 23.533235, "close": 25.17979, "volume": 15598797}, "trend_line": 23.00332, "activity_lines": {"activity_5": 24.240644, "activity_10": 23.838561, "activity_20": 23.414065, "activity_30": 23.258923}, "trend_signal": 1, "fair_value": 20.406799, "relative_strength": 7.123343, "rate_of_change": 0.6940672001748116, "market_dynamics": 0.418274, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.247193, "high": 25.824933, "low": 24.890922, "close": 25.420515, "volume": 6584247}, "trend_line": 23.141014, "activity_lines": {"activity_5": 24.65469, "activity_10": 24.216367, "activity_20": 23.6204, "activity_30": 23.414871}, "trend_signal": 1, "fair_value": 20.484363, "relative_strength": 5.529572, "rate_of_change": 0.5985831610393619, "market_dynamics": 0.605855, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.372371, "high": 26.219721, "low": 25.227936, "close": 26.075287, "volume": 8057221}, "trend_line": 23.277104, "activity_lines": {"activity_5": 25.238207, "activity_10": 24.649146, "activity_20": 23.877494, "activity_30": 23.604179}, "trend_signal": 1, "fair_value": 20.565916, "relative_strength": 7.242653, "rate_of_change": 0.5880900465295209, "market_dynamics": 1.008133, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.382, "high": 25.699756, "low": 23.956909, "close": 23.976168, "volume": 9199480}, "trend_line": 23.338087, "activity_lines": {"activity_5": 24.978224, "activity_10": 24.626037, "activity_20": 23.919219, "activity_30": 23.64928}, "trend_signal": 1, "fair_value": 20.633475, "relative_strength": 3.405091, "rate_of_change": 0.2619870581838713, "market_dynamics": 1.01449, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.21548, "high": 24.756115, "low": 23.167334, "close": 23.504347, "volume": 8367039}, "trend_line": 23.369542, "activity_lines": {"activity_5": 24.511539, "activity_10": 24.479326, "activity_20": 23.913075, "activity_30": 23.660006}, "trend_signal": 1, "fair_value": 20.699415, "relative_strength": -0.664659, "rate_of_change": 0.13477968438457516, "market_dynamics": 0.774785, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.542864, "high": 23.908766, "low": 21.944454, "close": 21.982969, "volume": 9303396}, "trend_line": 23.329742, "activity_lines": {"activity_5": 23.562122, "activity_10": 24.033417, "activity_20": 23.76433, "activity_30": 23.57055}, "trend_signal": 1, "fair_value": 20.759062, "relative_strength": -3.146044, "rate_of_change": -0.17030714594235358, "market_dynamics": 0.449238, "expectation": {"probability": 58.2926, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.501519, "high": 23.051786, "low": 21.203021, "close": 22.608852, "volume": 7117068}, "trend_line": 23.327495, "activity_lines": {"activity_5": 23.034453, "activity_10": 23.746823, "activity_20": 23.679366, "activity_30": 23.524041}, "trend_signal": 0, "fair_value": 20.811541, "relative_strength": -0.189977, "rate_of_change": -0.009631482422739842, "market_dynamics": -0.018794, "expectation": {"probability": 60.9606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.608852, "high": 23.090302, "low": 22.271837, "close": 22.705143, "volume": 5471429}, "trend_line": 23.320434, "activity_lines": {"activity_5": 22.726326, "activity_10": 23.515553, "activity_20": 23.607286, "activity_30": 23.483889}, "trend_signal": 0, "fair_value": 20.864022, "relative_strength": -1.405011, "rate_of_change": -0.03026900230822129, "market_dynamics": -0.350243, "expectation": {"probability": 61.3179, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.589594, "high": 23.687299, "low": 22.15629, "close": 23.369543, "volume": 5475302}, "trend_line": 23.327816, "activity_lines": {"activity_5": 22.864342, "activity_10": 23.427141, "activity_20": 23.603985, "activity_30": 23.487057}, "trend_signal": 0, "fair_value": 20.924804, "relative_strength": -1.981215, "rate_of_change": 0.03165464244790546, "market_dynamics": -0.597719, "expectation": {"probability": 60.2267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.109559, "high": 24.438359, "low": 22.965124, "close": 24.409473, "volume": 6078355}, "trend_line": 23.37564, "activity_lines": {"activity_5": 23.389443, "activity_10": 23.525357, "activity_20": 23.696148, "activity_30": 23.556841}, "trend_signal": 1, "fair_value": 20.986069, "relative_strength": 0.946519, "rate_of_change": 0.20500847571843883, "market_dynamics": -0.646338, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.178377, "high": 24.188006, "low": 22.358499, "close": 22.425903, "volume": 5935657}, "trend_line": 23.385269, "activity_lines": {"activity_5": 23.193012, "activity_10": 23.253119, "activity_20": 23.594402, "activity_30": 23.495568}, "trend_signal": 0, "fair_value": 21.02502, "relative_strength": -6.869336, "rate_of_change": 0.041192455051499474, "market_dynamics": -0.801041, "expectation": {"probability": 67.3321, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.483677, "high": 22.73403, "low": 20.644541, "close": 21.559292, "volume": 7703741}, "trend_line": 23.337766, "activity_lines": {"activity_5": 22.678181, "activity_10": 22.873387, "activity_20": 23.41003, "activity_30": 23.377763}, "trend_signal": 0, "fair_value": 21.057845, "relative_strength": -9.734208, "rate_of_change": -0.20313215127011158, "market_dynamics": -0.888216, "expectation": {"probability": 67.3321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.761503, "high": 23.148076, "low": 21.578552, "close": 22.262209, "volume": 12645431}, "trend_line": 23.318829, "activity_lines": {"activity_5": 22.467627, "activity_10": 22.691662, "activity_20": 23.294207, "activity_30": 23.308372}, "trend_signal": 0, "fair_value": 21.092339, "relative_strength": -7.068921, "rate_of_change": -0.08114315654719283, "market_dynamics": -0.839122, "expectation": {"probability": 61.8347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.25258, "high": 22.531819, "low": 21.6, "close": 21.84, "volume": 9417730}, "trend_line": 23.268166, "activity_lines": {"activity_5": 22.145866, "activity_10": 22.5025, "activity_20": 23.13689, "activity_30": 23.212964}, "trend_signal": 0, "fair_value": 21.123898, "relative_strength": -8.143635, "rate_of_change": -0.21726219614201092, "market_dynamics": -0.927271, "expectation": {"probability": 66.7055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.6, "high": 23.52, "low": 21.559999, "close": 23.370001, "volume": 10295432}, "trend_line": 23.247639, "activity_lines": {"activity_5": 22.436075, "activity_10": 22.63036, "activity_20": 23.125555, "activity_30": 23.219534}, "trend_signal": 0, "fair_value": 21.169303, "relative_strength": -5.064488, "rate_of_change": -0.08821924340750059, "market_dynamics": -0.707498, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.48, "high": 23.9, "low": 22.42, "close": 22.870001, "volume": 10786924}, "trend_line": 23.247999, "activity_lines": {"activity_5": 22.628915, "activity_10": 22.669753, "activity_20": 23.061326, "activity_30": 23.19517}, "trend_signal": 0, "fair_value": 21.211755, "relative_strength": -6.261491, "rate_of_change": 0.0015485443489576818, "market_dynamics": -0.504, "expectation": {"probability": 66.3093, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5d65c14-5961-4b67-938f-c2b1ed497d07/", "share_image": "https://sharemaestro.com/terminal/f5d65c14-5961-4b67-938f-c2b1ed497d07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}