{"ticker": {"uuid": "f5d73c6e-2c5b-4286-a8cb-3b8dd38f6de2", "symbol": "3965", "name": "Capital Asset Planning, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3965 fell 2.09%, moving from 839.56 to 822.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.76 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 54.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "822.00"}, {"label": "12-Week Change", "value": "-2.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.76"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 825.0, "high": 834.0, "low": 800.0, "close": 822.0, "volume": 16600}, "trend_line": 819.465202, "activity_lines": {"activity_5": 838.4, "activity_10": 843.990909, "activity_20": 840.948126, "activity_30": 833.199669}, "trend_signal": 1, "fair_value": 763.507167, "relative_strength": -24.757996, "rate_of_change": 0.1457356476570209, "market_dynamics": 0.207779, "expectation": {"probability": 54.3126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 642.291195, "high": 665.766663, "low": 631.022928, "close": 665.766663, "volume": 64900}, "trend_line": 582.079767, "activity_lines": {"activity_5": 649.177291, "activity_10": 648.352103, "activity_20": 623.889089, "activity_30": 604.409093}, "trend_signal": 1, "fair_value": 772.668547, "relative_strength": -2.327697, "rate_of_change": 0.7803883183425764, "market_dynamics": 1.222125, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 671.40081, "high": 710.839818, "low": 666.705699, "close": 704.266663, "volume": 78200}, "trend_line": 587.063727, "activity_lines": {"activity_5": 666.643124, "activity_10": 659.961842, "activity_20": 633.568436, "activity_30": 612.292119}, "trend_signal": 1, "fair_value": 772.392699, "relative_strength": -0.796138, "rate_of_change": 0.8562331629712917, "market_dynamics": 1.14395, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 708.961695, "high": 754.034745, "low": 706.144629, "close": 727.742126, "volume": 103100}, "trend_line": 592.613017, "activity_lines": {"activity_5": 689.555253, "activity_10": 673.808142, "activity_20": 644.762683, "activity_30": 621.368145}, "trend_signal": 1, "fair_value": 771.788874, "relative_strength": 5.543023, "rate_of_change": 0.9452619442795249, "market_dynamics": 1.263808, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 745.583515, "high": 785.961594, "low": 738.071339, "close": 782.205505, "volume": 80300}, "trend_line": 600.350067, "activity_lines": {"activity_5": 726.17714, "activity_10": 695.217857, "activity_20": 660.333434, "activity_30": 633.599918}, "trend_signal": 1, "fair_value": 771.263237, "relative_strength": 12.034293, "rate_of_change": 1.3055821890594672, "market_dynamics": 1.44585, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 782.205472, "high": 816.010174, "low": 750.278698, "close": 753.095764, "volume": 87600}, "trend_line": 607.302952, "activity_lines": {"activity_5": 743.455147, "activity_10": 708.773921, "activity_20": 672.084156, "activity_30": 643.454479}, "trend_signal": 1, "fair_value": 770.597116, "relative_strength": 10.416125, "rate_of_change": 1.1581384565748765, "market_dynamics": 1.476671, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 753.095737, "high": 773.754224, "low": 720.230052, "close": 723.047119, "volume": 72600}, "trend_line": 613.533451, "activity_lines": {"activity_5": 742.265739, "activity_10": 714.971479, "activity_20": 680.041885, "activity_30": 650.921845}, "trend_signal": 1, "fair_value": 770.055428, "relative_strength": 5.899129, "rate_of_change": 1.0259293124595266, "market_dynamics": 1.384788, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 723.986075, "high": 748.400685, "low": 715.534876, "close": 740.888489, "volume": 38200}, "trend_line": 620.606868, "activity_lines": {"activity_5": 743.204757, "activity_10": 723.32024, "activity_20": 688.9018, "activity_30": 659.138299}, "trend_signal": 1, "fair_value": 769.034355, "relative_strength": 8.544522, "rate_of_change": 1.152898344576154, "market_dynamics": 1.26094, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 739.010417, "high": 764.364031, "low": 730.559234, "close": 738.071411, "volume": 81300}, "trend_line": 627.400228, "activity_lines": {"activity_5": 740.763293, "activity_10": 729.842175, "activity_20": 696.651362, "activity_30": 666.716656}, "trend_signal": 1, "fair_value": 768.537095, "relative_strength": 6.538614, "rate_of_change": 1.0946317790347122, "market_dynamics": 1.108346, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 764.363956, "high": 817.888214, "low": 746.522522, "close": 760.60791, "volume": 180500}, "trend_line": 635.068911, "activity_lines": {"activity_5": 745.145378, "activity_10": 739.061659, "activity_20": 705.780663, "activity_30": 675.310701}, "trend_signal": 1, "fair_value": 768.207359, "relative_strength": 11.514392, "rate_of_change": 1.2222952204601347, "market_dynamics": 1.130528, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 767.181149, "high": 768.120171, "low": 686.425129, "close": 721.168945, "volume": 161100}, "trend_line": 641.422961, "activity_lines": {"activity_5": 737.82098, "activity_10": 738.873841, "activity_20": 710.18245, "activity_30": 680.865541}, "trend_signal": 1, "fair_value": 767.555633, "relative_strength": 4.741926, "rate_of_change": 1.0005292165845023, "market_dynamics": 0.99492, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 732.437275, "high": 760.607945, "low": 723.047053, "close": 738.071411, "volume": 80500}, "trend_line": 648.061188, "activity_lines": {"activity_5": 738.259192, "activity_10": 740.034814, "activity_20": 715.490161, "activity_30": 687.100925}, "trend_signal": 1, "fair_value": 766.822025, "relative_strength": 10.474456, "rate_of_change": 1.03492194754781, "market_dynamics": 0.737156, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 738.071395, "high": 774.693326, "low": 738.071395, "close": 767.181091, "volume": 31300}, "trend_line": 655.204346, "activity_lines": {"activity_5": 747.399011, "activity_10": 745.173825, "activity_20": 722.872664, "activity_30": 694.78608}, "trend_signal": 1, "fair_value": 766.130902, "relative_strength": 14.056713, "rate_of_change": 1.1022351179592584, "market_dynamics": 0.530586, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 774.693195, "high": 805.68103, "low": 761.546984, "close": 805.68103, "volume": 51100}, "trend_line": 663.475704, "activity_lines": {"activity_5": 767.619303, "activity_10": 756.168925, "activity_20": 733.090121, "activity_30": 704.494254}, "trend_signal": 1, "fair_value": 765.594341, "relative_strength": 15.730541, "rate_of_change": 1.2624089034964923, "market_dynamics": 0.353674, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 812.254169, "high": 824.461418, "low": 806.620036, "close": 814.132141, "volume": 51900}, "trend_line": 671.873635, "activity_lines": {"activity_5": 786.149324, "activity_10": 767.28352, "activity_20": 743.128709, "activity_30": 714.214024}, "trend_signal": 1, "fair_value": 765.025485, "relative_strength": 17.11944, "rate_of_change": 1.2657480823141167, "market_dynamics": 0.44456, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 824.461368, "high": 824.461368, "low": 804.741909, "close": 818.827209, "volume": 54900}, "trend_line": 680.583199, "activity_lines": {"activity_5": 802.676086, "activity_10": 778.67128, "activity_20": 752.791684, "activity_30": 723.694899}, "trend_signal": 1, "fair_value": 764.11779, "relative_strength": 14.444161, "rate_of_change": 1.296309833619234, "market_dynamics": 0.622106, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 826.339507, "high": 899.583193, "low": 816.949286, "close": 869.534485, "volume": 292900}, "trend_line": 691.045058, "activity_lines": {"activity_5": 829.594722, "activity_10": 798.083427, "activity_20": 766.474576, "activity_30": 735.885305}, "trend_signal": 1, "fair_value": 763.546672, "relative_strength": 25.479165, "rate_of_change": 1.53719031198124, "market_dynamics": 0.951537, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 874.229618, "high": 915.546592, "low": 771.607055, "close": 774.447327, "volume": 309300}, "trend_line": 698.058109, "activity_lines": {"activity_5": 816.053434, "activity_10": 797.543593, "activity_20": 770.117812, "activity_30": 741.266097}, "trend_signal": 1, "fair_value": 762.488063, "relative_strength": 13.469419, "rate_of_change": 1.0148471389545637, "market_dynamics": 0.805086, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 768.766703, "high": 787.701844, "low": 715.748351, "close": 737.523743, "volume": 104400}, "trend_line": 703.40601, "activity_lines": {"activity_5": 789.719869, "activity_10": 789.68022, "activity_20": 769.740403, "activity_30": 743.812266}, "trend_signal": 1, "fair_value": 760.418792, "relative_strength": 10.698977, "rate_of_change": 0.7661111490648256, "market_dynamics": 0.385043, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 740.364034, "high": 751.725119, "low": 712.908142, "close": 712.908142, "volume": 42100}, "trend_line": 708.615967, "activity_lines": {"activity_5": 759.724923, "activity_10": 777.351241, "activity_20": 766.654594, "activity_30": 744.425307}, "trend_signal": 1, "fair_value": 758.622359, "relative_strength": 2.421117, "rate_of_change": 0.7406756447815845, "market_dynamics": -0.120871, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 713.85486, "high": 745.09784, "low": 695.866475, "close": 720.482117, "volume": 77400}, "trend_line": 713.51992, "activity_lines": {"activity_5": 739.002901, "activity_10": 767.266616, "activity_20": 763.931486, "activity_30": 745.190865}, "trend_signal": 1, "fair_value": 756.985046, "relative_strength": 6.731407, "rate_of_change": 0.6920466413932783, "market_dynamics": -0.768159, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 720.482201, "high": 738.470542, "low": 680.718321, "close": 733.736755, "volume": 73100}, "trend_line": 718.258345, "activity_lines": {"activity_5": 729.255432, "activity_10": 759.604413, "activity_20": 762.022371, "activity_30": 746.495177}, "trend_signal": 1, "fair_value": 756.101921, "relative_strength": 9.241379, "rate_of_change": 0.6640914804452841, "market_dynamics": -1.073651, "expectation": {"probability": 58.5207, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 720.482139, "high": 733.736739, "low": 693.026184, "close": 716.695129, "volume": 93300}, "trend_line": 722.39742, "activity_lines": {"activity_5": 722.880603, "activity_10": 748.922545, "activity_20": 758.166577, "activity_30": 746.394325}, "trend_signal": 1, "fair_value": 754.90006, "relative_strength": 3.195334, "rate_of_change": 0.5762654939985484, "market_dynamics": -1.149156, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 726.162678, "high": 761.192627, "low": 711.961302, "close": 752.671814, "volume": 87500}, "trend_line": 727.51661, "activity_lines": {"activity_5": 732.348148, "activity_10": 745.699819, "activity_20": 757.67795, "activity_30": 748.347511}, "trend_signal": 1, "fair_value": 753.969553, "relative_strength": 5.911729, "rate_of_change": 0.7086390203331572, "market_dynamics": -1.03779, "expectation": {"probability": 58.5423, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 662.729919, "high": 699.653524, "low": 639.060994, "close": 694.919739, "volume": 170800}, "trend_line": 729.302195, "activity_lines": {"activity_5": 721.555131, "activity_10": 732.94052, "activity_20": 751.570413, "activity_30": 746.244487}, "trend_signal": 0, "fair_value": 753.03546, "relative_strength": -5.243577, "rate_of_change": 0.24543563342147873, "market_dynamics": -0.978257, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 711.961388, "high": 716.695069, "low": 693.973001, "close": 702.493713, "volume": 30800}, "trend_line": 731.089842, "activity_lines": {"activity_5": 714.485998, "activity_10": 723.725804, "activity_20": 746.599854, "activity_30": 744.514908}, "trend_signal": 0, "fair_value": 752.219749, "relative_strength": -4.413865, "rate_of_change": 0.24511745779127853, "market_dynamics": -1.024242, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 713.854882, "high": 713.854882, "low": 682.611856, "close": 683.558655, "volume": 41600}, "trend_line": 731.776809, "activity_lines": {"activity_5": 702.304407, "activity_10": 713.183506, "activity_20": 740.066917, "activity_30": 741.44838}, "trend_signal": 0, "fair_value": 751.323396, "relative_strength": -6.503434, "rate_of_change": 0.09396478524728039, "market_dynamics": -1.085632, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 683.558614, "high": 699.653484, "low": 676.931314, "close": 679.771545, "volume": 36600}, "trend_line": 732.149733, "activity_lines": {"activity_5": 692.205652, "activity_10": 705.334021, "activity_20": 733.361344, "activity_30": 738.093201}, "trend_signal": 0, "fair_value": 750.222366, "relative_strength": -3.916506, "rate_of_change": 0.05096144007482639, "market_dynamics": -1.224642, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 681.665122, "high": 681.665122, "low": 662.72996, "close": 664.623474, "volume": 57400}, "trend_line": 732.268129, "activity_lines": {"activity_5": 679.519112, "activity_10": 696.451719, "activity_20": 725.504131, "activity_30": 733.736669}, "trend_signal": 0, "fair_value": 747.901102, "relative_strength": -8.000898, "rate_of_change": 0.016171009106968455, "market_dynamics": -1.336508, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 662.72994, "high": 690.185896, "low": 631.486958, "close": 643.7948, "volume": 147200}, "trend_line": 732.474756, "activity_lines": {"activity_5": 665.75957, "activity_10": 685.107845, "activity_20": 716.012986, "activity_30": 728.028712}, "trend_signal": 0, "fair_value": 745.888589, "relative_strength": -11.359633, "rate_of_change": 0.028217396308383127, "market_dynamics": -1.327255, "expectation": {"probability": 49.4517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 644.741598, "high": 858.70871, "low": 640.007812, "close": 740.364014, "volume": 1295300}, "trend_line": 736.275964, "activity_lines": {"activity_5": 687.598096, "activity_10": 692.578616, "activity_20": 716.275162, "activity_30": 728.537696}, "trend_signal": 0, "fair_value": 743.936455, "relative_strength": 0.891274, "rate_of_change": 0.5189541303454952, "market_dynamics": -1.051606, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 737.523784, "high": 743.204326, "low": 694.919718, "close": 696.813232, "volume": 98700}, "trend_line": 737.31085, "activity_lines": {"activity_5": 692.395007, "activity_10": 691.769573, "activity_20": 712.29824, "activity_30": 725.991713}, "trend_signal": 0, "fair_value": 741.484014, "relative_strength": -4.834307, "rate_of_change": 0.140556808941262, "market_dynamics": -0.886099, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 706.280822, "high": 751.725121, "low": 700.600219, "close": 715.748352, "volume": 104400}, "trend_line": 737.693573, "activity_lines": {"activity_5": 702.619987, "activity_10": 695.074617, "activity_20": 710.32113, "activity_30": 724.600585}, "trend_signal": 0, "fair_value": 739.624317, "relative_strength": -8.276545, "rate_of_change": 0.05190795713911649, "market_dynamics": -0.61248, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 720.482137, "high": 729.00295, "low": 700.600342, "close": 700.600342, "volume": 51600}, "trend_line": 736.788847, "activity_lines": {"activity_5": 705.397176, "activity_10": 695.642691, "activity_20": 707.14627, "activity_30": 722.207473}, "trend_signal": 0, "fair_value": 737.929388, "relative_strength": -11.118322, "rate_of_change": -0.12264252165309056, "market_dynamics": -0.399954, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 702.493815, "high": 732.79, "low": 700.6003, "close": 722.375671, "volume": 50900}, "trend_line": 734.794519, "activity_lines": {"activity_5": 713.03435, "activity_10": 701.11667, "activity_20": 706.545635, "activity_30": 721.277591}, "trend_signal": 0, "fair_value": 736.874507, "relative_strength": -7.813018, "rate_of_change": -0.2706783643808327, "market_dynamics": -0.333587, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 722.37569, "high": 733.736801, "low": 707.2276, "close": 711.014648, "volume": 68400}, "trend_line": 733.391815, "activity_lines": {"activity_5": 711.645792, "activity_10": 704.02581, "activity_20": 705.299934, "activity_30": 719.743405}, "trend_signal": 0, "fair_value": 735.711884, "relative_strength": -10.236593, "rate_of_change": -0.19089745006659273, "market_dynamics": -0.166161, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 714.801574, "high": 722.375652, "low": 705.334004, "close": 709.121033, "volume": 36800}, "trend_line": 732.927612, "activity_lines": {"activity_5": 711.582654, "activity_10": 706.43573, "activity_20": 704.387281, "activity_30": 718.177548}, "trend_signal": 0, "fair_value": 734.391638, "relative_strength": -12.184997, "rate_of_change": -0.06329536142968786, "market_dynamics": -0.090346, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 712.908121, "high": 726.162721, "low": 712.908121, "close": 722.375671, "volume": 38400}, "trend_line": 732.310518, "activity_lines": {"activity_5": 715.117208, "activity_10": 710.790814, "activity_20": 705.500849, "activity_30": 717.496778}, "trend_signal": 0, "fair_value": 733.360035, "relative_strength": -14.125991, "rate_of_change": -0.08419576366021149, "market_dynamics": 0.034701, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 720.482117, "high": 726.162659, "low": 711.014648, "close": 711.014648, "volume": 22000}, "trend_line": 731.408626, "activity_lines": {"activity_5": 714.422933, "activity_10": 712.305636, "activity_20": 705.780374, "activity_30": 716.122851}, "trend_signal": 0, "fair_value": 732.168315, "relative_strength": -16.647616, "rate_of_change": -0.1231570457929672, "market_dynamics": 0.090659, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 720.482159, "high": 721.428916, "low": 706.280802, "close": 709.121033, "volume": 41800}, "trend_line": 729.692397, "activity_lines": {"activity_5": 712.403166, "activity_10": 712.632689, "activity_20": 706.00579, "activity_30": 714.684942}, "trend_signal": 0, "fair_value": 730.801515, "relative_strength": -18.38644, "rate_of_change": -0.23464708221803202, "market_dynamics": 0.147581, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 711.01463, "high": 764.979718, "low": 700.600219, "close": 725.215881, "volume": 102100}, "trend_line": 729.827295, "activity_lines": {"activity_5": 716.63199, "activity_10": 714.698329, "activity_20": 707.782081, "activity_30": 714.396134}, "trend_signal": 0, "fair_value": 729.002507, "relative_strength": -15.90162, "rate_of_change": 0.01848696800934614, "market_dynamics": 0.255707, "expectation": {"probability": 48.8607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 725.215964, "high": 746.991354, "low": 713.854878, "close": 735.630249, "volume": 39900}, "trend_line": 729.745923, "activity_lines": {"activity_5": 723.385522, "activity_10": 718.93291, "activity_20": 710.527676, "activity_30": 714.770518}, "trend_signal": 0, "fair_value": 727.310993, "relative_strength": -12.425981, "rate_of_change": -0.011149487085174206, "market_dynamics": 0.363627, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 738.47052, "high": 746.991333, "low": 736.577005, "close": 746.044556, "volume": 23400}, "trend_line": 729.041372, "activity_lines": {"activity_5": 731.843209, "activity_10": 724.355238, "activity_20": 714.256092, "activity_30": 715.822043}, "trend_signal": 0, "fair_value": 725.022834, "relative_strength": -15.722112, "rate_of_change": -0.09654743901870678, "market_dynamics": 0.501448, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 747.938091, "high": 755.210663, "low": 736.576985, "close": 745.638916, "volume": 33200}, "trend_line": 727.039968, "activity_lines": {"activity_5": 738.587756, "activity_10": 729.152973, "activity_20": 717.806117, "activity_30": 716.892852}, "trend_signal": 0, "fair_value": 722.989781, "relative_strength": -14.485552, "rate_of_change": -0.2745254352999845, "market_dynamics": 0.725007, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 748.510435, "high": 761.910894, "low": 746.596086, "close": 756.167847, "volume": 31900}, "trend_line": 725.107825, "activity_lines": {"activity_5": 746.533663, "activity_10": 735.046176, "activity_20": 722.392387, "activity_30": 718.77207}, "trend_signal": 0, "fair_value": 720.456977, "relative_strength": -10.043321, "rate_of_change": -0.2657547157022317, "market_dynamics": 0.797326, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 765.739624, "high": 782.96872, "low": 755.210704, "close": 761.91095, "volume": 40400}, "trend_line": 723.210616, "activity_lines": {"activity_5": 753.257483, "activity_10": 741.369176, "activity_20": 727.233962, "activity_30": 721.146466}, "trend_signal": 0, "fair_value": 717.78555, "relative_strength": -10.439253, "rate_of_change": -0.26164508705999534, "market_dynamics": 0.989828, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 765.739549, "high": 777.225692, "low": 754.253532, "close": 772.439819, "volume": 38800}, "trend_line": 719.974127, "activity_lines": {"activity_5": 761.044588, "activity_10": 748.681129, "activity_20": 732.795347, "activity_30": 724.322543}, "trend_signal": 1, "fair_value": 715.321965, "relative_strength": -3.047776, "rate_of_change": -0.4475167991726502, "market_dynamics": 1.148802, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 767.65396, "high": 815.512617, "low": 760.953674, "close": 760.953674, "volume": 102600}, "trend_line": 719.524339, "activity_lines": {"activity_5": 762.549007, "activity_10": 752.753441, "activity_20": 736.83957, "activity_30": 726.966385}, "trend_signal": 1, "fair_value": 712.732121, "relative_strength": -6.467805, "rate_of_change": -0.06247280049827383, "market_dynamics": 1.289973, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 766.696812, "high": 781.05443, "low": 764.782471, "close": 770.525452, "volume": 26400}, "trend_line": 720.624396, "activity_lines": {"activity_5": 766.250077, "activity_10": 757.864658, "activity_20": 741.408809, "activity_30": 730.256779}, "trend_signal": 1, "fair_value": 710.13346, "relative_strength": -5.819343, "rate_of_change": 0.1528866975547845, "market_dynamics": 1.460732, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 770.525475, "high": 777.225668, "low": 763.825256, "close": 767.653992, "volume": 30100}, "trend_line": 722.449257, "activity_lines": {"activity_5": 767.334892, "activity_10": 761.371777, "activity_20": 745.200281, "activity_30": 733.290947}, "trend_signal": 1, "fair_value": 708.235681, "relative_strength": -5.927519, "rate_of_change": 0.25323330852095405, "market_dynamics": 1.501775, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 765.739627, "high": 768.611199, "low": 753.296302, "close": 754.253479, "volume": 31900}, "trend_line": 723.574969, "activity_lines": {"activity_5": 763.187126, "activity_10": 761.378204, "activity_20": 747.125708, "activity_30": 735.342832}, "trend_signal": 1, "fair_value": 706.246153, "relative_strength": -8.734638, "rate_of_change": 0.1558188328235794, "market_dynamics": 1.375532, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 759.996598, "high": 769.568301, "low": 756.1679, "close": 764.782471, "volume": 18900}, "trend_line": 724.609827, "activity_lines": {"activity_5": 763.059522, "activity_10": 762.771036, "activity_20": 749.987755, "activity_30": 738.001381}, "trend_signal": 1, "fair_value": 704.908909, "relative_strength": -7.052389, "rate_of_change": 0.14302014916715364, "market_dynamics": 1.190539, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 770.525442, "high": 770.525442, "low": 742.767393, "close": 767.653992, "volume": 32300}, "trend_line": 726.308455, "activity_lines": {"activity_5": 764.399581, "activity_10": 764.155923, "activity_20": 752.799618, "activity_30": 740.778424}, "trend_signal": 1, "fair_value": 703.549136, "relative_strength": -6.326419, "rate_of_change": 0.23441967479692835, "market_dynamics": 1.134311, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 775.311375, "high": 815.51266, "low": 772.439851, "close": 808.812439, "volume": 48700}, "trend_line": 728.17981, "activity_lines": {"activity_5": 779.012435, "activity_10": 772.631265, "activity_20": 759.284163, "activity_30": 746.101261}, "trend_signal": 1, "fair_value": 702.359632, "relative_strength": -1.828465, "rate_of_change": 0.2576529279147651, "market_dynamics": 1.208347, "expectation": {"probability": 57.3783, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 811.684018, "high": 859.542725, "low": 809.769669, "close": 859.542725, "volume": 51400}, "trend_line": 733.667242, "activity_lines": {"activity_5": 807.982919, "activity_10": 789.181685, "activity_20": 770.084868, "activity_30": 754.576288}, "trend_signal": 1, "fair_value": 701.828653, "relative_strength": 3.860655, "rate_of_change": 0.7535820033241533, "market_dynamics": 1.435043, "expectation": {"probability": 59.4449, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 861.456996, "high": 861.456996, "low": 794.45485, "close": 805.940979, "volume": 56600}, "trend_line": 737.115485, "activity_lines": {"activity_5": 812.960238, "activity_10": 794.106791, "activity_20": 775.127469, "activity_30": 759.23911}, "trend_signal": 1, "fair_value": 700.983312, "relative_strength": -1.949301, "rate_of_change": 0.4700009490133468, "market_dynamics": 1.508866, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 820.29853, "high": 855.71405, "low": 805.940913, "close": 831.784668, "volume": 33400}, "trend_line": 742.056352, "activity_lines": {"activity_5": 823.106287, "activity_10": 802.930203, "activity_20": 782.179343, "activity_30": 765.346799}, "trend_signal": 1, "fair_value": 700.438138, "relative_strength": -1.099303, "rate_of_change": 0.670297545031212, "market_dynamics": 1.527457, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 832.741843, "high": 849.970955, "low": 824.127248, "close": 838.484863, "volume": 28300}, "trend_line": 747.346796, "activity_lines": {"activity_5": 831.018921, "activity_10": 811.892835, "activity_20": 789.285218, "activity_30": 771.567993}, "trend_signal": 1, "fair_value": 700.041175, "relative_strength": -3.300597, "rate_of_change": 0.7129436983783266, "market_dynamics": 1.390399, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 843.270741, "high": 848.056613, "low": 802.112281, "close": 813.598328, "volume": 40800}, "trend_line": 752.312624, "activity_lines": {"activity_5": 825.913985, "activity_10": 814.920984, "activity_20": 793.468046, "activity_30": 775.842286}, "trend_signal": 1, "fair_value": 699.379422, "relative_strength": -6.586781, "rate_of_change": 0.6644610007801502, "market_dynamics": 1.14699, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 808.812474, "high": 826.041567, "low": 808.812474, "close": 823.170044, "volume": 26600}, "trend_line": 758.291799, "activity_lines": {"activity_5": 823.680562, "activity_10": 818.906302, "activity_20": 798.073973, "activity_30": 780.413732}, "trend_signal": 1, "fair_value": 698.662066, "relative_strength": -2.617903, "rate_of_change": 0.7947726529177505, "market_dynamics": 1.031755, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 817.427076, "high": 831.784695, "low": 809.769646, "close": 818.384216, "volume": 36900}, "trend_line": 760.892472, "activity_lines": {"activity_5": 822.276709, "activity_10": 821.012087, "activity_20": 801.681016, "activity_30": 784.290662}, "trend_signal": 1, "fair_value": 697.574856, "relative_strength": 3.050779, "rate_of_change": 0.342964674473557, "market_dynamics": 0.854872, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 821.255719, "high": 829.870289, "low": 734.15289, "close": 737.024414, "volume": 87500}, "trend_line": 762.232845, "activity_lines": {"activity_5": 792.923372, "activity_10": 807.159167, "activity_20": 797.095847, "activity_30": 782.750787}, "trend_signal": 1, "fair_value": 696.159089, "relative_strength": -2.375107, "rate_of_change": 0.17615800514845936, "market_dynamics": 0.390351, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 689.16563, "high": 707.351965, "low": 593.448181, "close": 689.165649, "volume": 112900}, "trend_line": 761.346755, "activity_lines": {"activity_5": 753.934464, "activity_10": 785.109346, "activity_20": 787.946062, "activity_30": 778.036775}, "trend_signal": 0, "fair_value": 694.775712, "relative_strength": -6.191383, "rate_of_change": -0.11624925451749163, "market_dynamics": -0.060816, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 650.878647, "high": 744.681728, "low": 650.878647, "close": 737.981506, "volume": 75600}, "trend_line": 762.592794, "activity_lines": {"activity_5": 741.172123, "activity_10": 773.362196, "activity_20": 783.716258, "activity_30": 776.529339}, "trend_signal": 0, "fair_value": 693.909934, "relative_strength": -7.216521, "rate_of_change": 0.16366248254384377, "market_dynamics": -0.440499, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 735.110095, "high": 758.082227, "low": 717.880952, "close": 751.381958, "volume": 61000}, "trend_line": 763.55967, "activity_lines": {"activity_5": 737.91772, "activity_10": 765.339326, "activity_20": 780.799152, "activity_30": 775.80606}, "trend_signal": 0, "fair_value": 692.81427, "relative_strength": -5.869517, "rate_of_change": 0.1267879801130086, "market_dynamics": -0.770818, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 754.253486, "high": 778.182906, "low": 744.681742, "close": 773.397034, "volume": 49900}, "trend_line": 765.639083, "activity_lines": {"activity_5": 746.787549, "activity_10": 763.285758, "activity_20": 780.001509, "activity_30": 776.440728}, "trend_signal": 0, "fair_value": 691.824641, "relative_strength": -3.409851, "rate_of_change": 0.27233143416283956, "market_dynamics": -0.782196, "expectation": {"probability": 55.994, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 793.497672, "high": 793.497672, "low": 773.39697, "close": 780.097229, "volume": 39500}, "trend_line": 768.004956, "activity_lines": {"activity_5": 760.889921, "activity_10": 763.042114, "activity_20": 779.787285, "activity_30": 777.373512}, "trend_signal": 0, "fair_value": 690.608959, "relative_strength": 3.807758, "rate_of_change": 0.30900629977374927, "market_dynamics": -0.708071, "expectation": {"probability": 56.6087, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 780.097226, "high": 787.754623, "low": 771.482666, "close": 781.054443, "volume": 34000}, "trend_line": 769.960915, "activity_lines": {"activity_5": 772.439844, "activity_10": 763.912281, "activity_20": 779.62776, "activity_30": 778.215414}, "trend_signal": 0, "fair_value": 689.358478, "relative_strength": 3.690696, "rate_of_change": 0.2546805179731167, "market_dynamics": -0.702348, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 781.054387, "high": 781.054387, "low": 770.525468, "close": 775.31134, "volume": 39400}, "trend_line": 772.104138, "activity_lines": {"activity_5": 775.949479, "activity_10": 764.782437, "activity_20": 778.825555, "activity_30": 778.560603}, "trend_signal": 0, "fair_value": 688.223227, "relative_strength": 0.40112, "rate_of_change": 0.27835477856691393, "market_dynamics": -0.736441, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 779.140054, "high": 790.626192, "low": 724.565073, "close": 740.022461, "volume": 123100}, "trend_line": 773.134186, "activity_lines": {"activity_5": 765.207499, "activity_10": 759.93256, "activity_20": 774.639714, "activity_30": 776.490817}, "trend_signal": 0, "fair_value": 687.438809, "relative_strength": -8.743744, "rate_of_change": 0.13340791083805398, "market_dynamics": -0.717514, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 715.870321, "high": 739.056359, "low": 708.141627, "close": 721.666809, "volume": 45100}, "trend_line": 773.015883, "activity_lines": {"activity_5": 749.104268, "activity_10": 753.257067, "activity_20": 768.837295, "activity_30": 773.170341}, "trend_signal": 0, "fair_value": 686.648347, "relative_strength": -7.811671, "rate_of_change": -0.015301742199764655, "market_dynamics": -0.848045, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 722.632846, "high": 726.497192, "low": 693.650219, "close": 698.480652, "volume": 42900}, "trend_line": 771.777564, "activity_lines": {"activity_5": 728.721, "activity_10": 744.124406, "activity_20": 760.981845, "activity_30": 768.361617}, "trend_signal": 0, "fair_value": 685.844376, "relative_strength": -12.592157, "rate_of_change": -0.16019321559011832, "market_dynamics": -1.002135, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 693.650313, "high": 702.345094, "low": 683.023315, "close": 683.023315, "volume": 30200}, "trend_line": 769.676855, "activity_lines": {"activity_5": 708.626391, "activity_10": 732.882117, "activity_20": 751.96999, "activity_30": 762.635536}, "trend_signal": 0, "fair_value": 684.988316, "relative_strength": -12.698267, "rate_of_change": -0.27219099103014843, "market_dynamics": -1.151597, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 683.02331, "high": 713.938118, "low": 677.226866, "close": 687.853821, "volume": 39900}, "trend_line": 767.750686, "activity_lines": {"activity_5": 696.67736, "activity_10": 722.62978, "activity_20": 743.821187, "activity_30": 757.356631}, "trend_signal": 0, "fair_value": 684.127973, "relative_strength": -9.122873, "rate_of_change": -0.2502568431786964, "market_dynamics": -1.35873, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 686.887651, "high": 714.90421, "low": 662.735462, "close": 689.785889, "volume": 71600}, "trend_line": 765.537954, "activity_lines": {"activity_5": 691.202852, "activity_10": 713.64014, "activity_20": 736.432384, "activity_30": 752.326644}, "trend_signal": 0, "fair_value": 683.274141, "relative_strength": -8.824176, "rate_of_change": -0.28820970665989876, "market_dynamics": -1.369754, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 698.480701, "high": 722.632841, "low": 682.057226, "close": 714.904175, "volume": 30100}, "trend_line": 763.971061, "activity_lines": {"activity_5": 697.450212, "activity_10": 710.33739, "activity_20": 732.244164, "activity_30": 749.059949}, "trend_signal": 0, "fair_value": 682.704695, "relative_strength": -8.521456, "rate_of_change": -0.20467868272407694, "market_dynamics": -1.215125, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 716.836381, "high": 742.920682, "low": 708.1416, "close": 735.191956, "volume": 67100}, "trend_line": 762.729466, "activity_lines": {"activity_5": 710.911007, "activity_10": 711.786834, "activity_20": 730.421623, "activity_30": 747.203232}, "trend_signal": 0, "fair_value": 682.67653, "relative_strength": -3.682024, "rate_of_change": -0.16251859047838477, "market_dynamics": -0.851084, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 735.192027, "high": 740.022461, "low": 712.005909, "close": 717.802429, "volume": 21800}, "trend_line": 761.291091, "activity_lines": {"activity_5": 716.127873, "activity_10": 710.891006, "activity_20": 727.402901, "activity_30": 744.304714}, "trend_signal": 0, "fair_value": 682.566268, "relative_strength": -4.879869, "rate_of_change": -0.18858259240242214, "market_dynamics": -0.709432, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 719.734603, "high": 726.497192, "low": 712.972012, "close": 726.497192, "volume": 24400}, "trend_line": 759.823482, "activity_lines": {"activity_5": 721.924386, "activity_10": 712.72608, "activity_20": 725.786931, "activity_30": 742.059946}, "trend_signal": 0, "fair_value": 682.846603, "relative_strength": -3.40165, "rate_of_change": -0.19277895372087553, "market_dynamics": -0.562201, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 726.497237, "high": 728.429371, "low": 718.768543, "close": 725.531189, "volume": 31000}, "trend_line": 758.419389, "activity_lines": {"activity_5": 724.822672, "activity_10": 715.273047, "activity_20": 724.493727, "activity_30": 739.84754}, "trend_signal": 0, "fair_value": 683.009126, "relative_strength": -5.480469, "rate_of_change": -0.18479199883427516, "market_dynamics": -0.494841, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 724.565102, "high": 727.463307, "low": 709.107638, "close": 716.836304, "volume": 27700}, "trend_line": 757.17215, "activity_lines": {"activity_5": 722.439644, "activity_10": 716.502603, "activity_20": 722.837386, "activity_30": 737.16476}, "trend_signal": 0, "fair_value": 683.039539, "relative_strength": -7.329335, "rate_of_change": -0.16445241486304302, "market_dynamics": -0.617715, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 723.598977, "high": 726.497237, "low": 715.870283, "close": 724.565063, "volume": 34400}, "trend_line": 755.831569, "activity_lines": {"activity_5": 722.504061, "activity_10": 719.225216, "activity_20": 722.400679, "activity_30": 735.061077}, "trend_signal": 0, "fair_value": 683.571853, "relative_strength": -4.405565, "rate_of_change": -0.17705101805448642, "market_dynamics": -0.440478, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 727.463357, "high": 772.869411, "low": 721.666812, "close": 739.056335, "volume": 53400}, "trend_line": 754.878314, "activity_lines": {"activity_5": 728.107361, "activity_10": 724.108344, "activity_20": 723.403423, "activity_30": 733.978804}, "trend_signal": 0, "fair_value": 683.685955, "relative_strength": -5.967799, "rate_of_change": -0.126120029791968, "market_dynamics": -0.171399, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 734.225869, "high": 745.818909, "low": 732.293695, "close": 745.818909, "volume": 6200}, "trend_line": 752.77853, "activity_lines": {"activity_5": 734.547925, "activity_10": 729.202248, "activity_20": 724.812647, "activity_30": 733.394326}, "trend_signal": 0, "fair_value": 683.708288, "relative_strength": -3.981269, "rate_of_change": -0.2781619184254377, "market_dynamics": 0.045299, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 741.954634, "high": 744.852895, "low": 730.361589, "close": 732.293762, "volume": 21900}, "trend_line": 748.536898, "activity_lines": {"activity_5": 735.191992, "activity_10": 730.783124, "activity_20": 724.896441, "activity_30": 732.072728}, "trend_signal": 0, "fair_value": 684.043405, "relative_strength": -3.892633, "rate_of_change": -0.5634634664726815, "market_dynamics": 0.259807, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 741.954636, "high": 741.954636, "low": 697.514663, "close": 710.073792, "volume": 32100}, "trend_line": 745.341325, "activity_lines": {"activity_5": 727.978565, "activity_10": 727.551135, "activity_20": 722.954944, "activity_30": 729.591238}, "trend_signal": 0, "fair_value": 684.206713, "relative_strength": -4.922541, "rate_of_change": -0.42690921563628353, "market_dynamics": 0.369658, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 712.00592, "high": 716.836354, "low": 702.345053, "close": 712.00592, "volume": 19500}, "trend_line": 741.3487, "activity_lines": {"activity_5": 721.860014, "activity_10": 724.758267, "activity_20": 721.498998, "activity_30": 727.440566}, "trend_signal": 0, "fair_value": 684.217913, "relative_strength": -7.982117, "rate_of_change": -0.5356773958561838, "market_dynamics": 0.306921, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.005887, "high": 717.802459, "low": 668.532043, "close": 703.311157, "volume": 97700}, "trend_line": 736.84291, "activity_lines": {"activity_5": 713.680485, "activity_10": 720.806098, "activity_20": 719.539223, "activity_30": 724.986531}, "trend_signal": 0, "fair_value": 684.091129, "relative_strength": -8.107599, "rate_of_change": -0.6077828152932685, "market_dynamics": 0.327883, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 709.107684, "high": 713.938072, "low": 697.514615, "close": 712.971985, "volume": 19100}, "trend_line": 733.488698, "activity_lines": {"activity_5": 711.104244, "activity_10": 718.87392, "activity_20": 718.869734, "activity_30": 723.446472}, "trend_signal": 0, "fair_value": 683.961653, "relative_strength": -4.879726, "rate_of_change": -0.45521398855557443, "market_dynamics": 0.25226, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 712.972034, "high": 746.785064, "low": 711.039861, "close": 732.293762, "volume": 19300}, "trend_line": 730.459489, "activity_lines": {"activity_5": 717.15839, "activity_10": 720.700706, "activity_20": 720.337268, "activity_30": 723.369379}, "trend_signal": 0, "fair_value": 684.091152, "relative_strength": -3.200158, "rate_of_change": -0.41298645885884355, "market_dynamics": 0.266136, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 740.022406, "high": 740.022406, "low": 715.870217, "close": 723.598938, "volume": 16700}, "trend_line": 727.29998, "activity_lines": {"activity_5": 720.314262, "activity_10": 720.823658, "activity_20": 721.013527, "activity_30": 722.926763}, "trend_signal": 0, "fair_value": 684.129667, "relative_strength": -3.476359, "rate_of_change": -0.43253719714495453, "market_dynamics": 0.209679, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 734.225892, "high": 734.225892, "low": 715.870256, "close": 717.802429, "volume": 10600}, "trend_line": 726.659247, "activity_lines": {"activity_5": 720.636287, "activity_10": 719.769743, "activity_20": 721.128536, "activity_30": 722.314018}, "trend_signal": 0, "fair_value": 684.219147, "relative_strength": -0.225052, "rate_of_change": -0.08809748626693963, "market_dynamics": 0.072482, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 728.429371, "high": 728.429371, "low": 720.700672, "close": 726.497192, "volume": 18300}, "trend_line": 727.903632, "activity_lines": {"activity_5": 723.470133, "activity_10": 720.419651, "activity_20": 721.97961, "activity_30": 722.303563}, "trend_signal": 0, "fair_value": 684.834344, "relative_strength": 1.574589, "rate_of_change": 0.1712473907319541, "market_dynamics": 0.118263, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 726.49722, "high": 729.395497, "low": 720.700755, "close": 724.565063, "volume": 10700}, "trend_line": 727.456417, "activity_lines": {"activity_5": 724.114201, "activity_10": 720.946611, "activity_20": 722.439654, "activity_30": 722.088171}, "trend_signal": 0, "fair_value": 685.278537, "relative_strength": 0.79581, "rate_of_change": -0.06143876474022433, "market_dynamics": 0.068475, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 724.565102, "high": 730.361511, "low": 722.632929, "close": 729.395508, "volume": 10800}, "trend_line": 726.723535, "activity_lines": {"activity_5": 725.595544, "activity_10": 722.738267, "activity_20": 723.184924, "activity_30": 722.213274}, "trend_signal": 0, "fair_value": 685.6127, "relative_strength": -0.322589, "rate_of_change": -0.10074582928588255, "market_dynamics": 0.222929, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 730.361584, "high": 731.327671, "low": 714.904158, "close": 729.950623, "volume": 23300}, "trend_line": 725.275321, "activity_lines": {"activity_5": 727.455143, "activity_10": 724.683548, "activity_20": 723.794445, "activity_30": 722.421473}, "trend_signal": 0, "fair_value": 685.823121, "relative_strength": 1.129803, "rate_of_change": -0.19927990910601337, "market_dynamics": 0.438814, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 731.904988, "high": 732.882158, "low": 687.932036, "close": 732.882141, "volume": 18800}, "trend_line": 723.701485, "activity_lines": {"activity_5": 729.868469, "activity_10": 726.800436, "activity_20": 724.611508, "activity_30": 722.912235}, "trend_signal": 0, "fair_value": 685.981308, "relative_strength": 11.320899, "rate_of_change": -0.2169984217620876, "market_dynamics": 0.566247, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 685.000514, "high": 790.535552, "low": 684.023338, "close": 771.969177, "volume": 207700}, "trend_line": 723.398643, "activity_lines": {"activity_5": 744.305493, "activity_10": 735.64449, "activity_20": 729.162145, "activity_30": 726.02628}, "trend_signal": 1, "fair_value": 686.490673, "relative_strength": 17.5089, "rate_of_change": -0.041846259304007795, "market_dynamics": 0.994985, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 770.992035, "high": 770.992035, "low": 732.882162, "close": 751.448486, "volume": 34700}, "trend_line": 722.603214, "activity_lines": {"activity_5": 748.870821, "activity_10": 739.509182, "activity_20": 731.500494, "activity_30": 727.835947}, "trend_signal": 1, "fair_value": 686.969117, "relative_strength": 10.528369, "rate_of_change": -0.10995721483541859, "market_dynamics": 1.195062, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 757.31155, "high": 764.151784, "low": 727.996264, "close": 752.42572, "volume": 50700}, "trend_line": 723.016656, "activity_lines": {"activity_5": 751.969665, "activity_10": 742.85198, "activity_20": 733.813097, "activity_30": 729.75998}, "trend_signal": 1, "fair_value": 687.359123, "relative_strength": 7.541554, "rate_of_change": 0.0572156325892057, "market_dynamics": 1.40601, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 752.4257, "high": 792.489925, "low": 723.110413, "close": 742.653931, "volume": 316000}, "trend_line": 723.716227, "activity_lines": {"activity_5": 750.275899, "activity_10": 744.052053, "activity_20": 735.066985, "activity_30": 731.026901}, "trend_signal": 1, "fair_value": 687.722002, "relative_strength": 2.901594, "rate_of_change": 0.09675724538218546, "market_dynamics": 1.627941, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 738.745226, "high": 751.448517, "low": 738.745226, "close": 742.653931, "volume": 5800}, "trend_line": 725.18867, "activity_lines": {"activity_5": 747.735246, "activity_10": 744.905672, "activity_20": 736.197931, "activity_30": 732.248688}, "trend_signal": 1, "fair_value": 688.149989, "relative_strength": 1.083593, "rate_of_change": 0.20345584982993595, "market_dynamics": 1.443828, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 743.631114, "high": 752.425673, "low": 738.745216, "close": 748.516968, "volume": 12500}, "trend_line": 727.371792, "activity_lines": {"activity_5": 746.497486, "activity_10": 746.373452, "activity_20": 737.801124, "activity_30": 733.75374}, "trend_signal": 1, "fair_value": 688.745774, "relative_strength": 1.168134, "rate_of_change": 0.3010419343699931, "market_dynamics": 1.398534, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 750.471334, "high": 754.37998, "low": 727.996274, "close": 728.97345, "volume": 20700}, "trend_line": 728.742446, "activity_lines": {"activity_5": 740.3087, "activity_10": 743.887506, "activity_20": 737.49798, "activity_30": 733.857073}, "trend_signal": 1, "fair_value": 689.16893, "relative_strength": 0.116547, "rate_of_change": 0.18843925693504826, "market_dynamics": 0.968479, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 727.996267, "high": 744.60829, "low": 727.996267, "close": 740.699585, "volume": 15800}, "trend_line": 730.439569, "activity_lines": {"activity_5": 739.526961, "activity_10": 743.453431, "activity_20": 738.391826, "activity_30": 734.628501}, "trend_signal": 1, "fair_value": 689.702766, "relative_strength": -0.38644, "rate_of_change": 0.23288378621492198, "market_dynamics": 0.642216, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 746.562636, "high": 747.539812, "low": 732.882168, "close": 738.745178, "volume": 18900}, "trend_line": 731.234269, "activity_lines": {"activity_5": 738.875496, "activity_10": 742.458482, "activity_20": 739.059511, "activity_30": 735.164347}, "trend_signal": 1, "fair_value": 690.330614, "relative_strength": 0.07016, "rate_of_change": 0.10879750135771113, "market_dynamics": 0.410864, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 743.631097, "high": 747.539802, "low": 740.699568, "close": 745.585449, "volume": 61400}, "trend_line": 731.580719, "activity_lines": {"activity_5": 740.764705, "activity_10": 742.547317, "activity_20": 740.24212, "activity_30": 736.090229}, "trend_signal": 1, "fair_value": 691.079256, "relative_strength": 0.991536, "rate_of_change": 0.04737879701313675, "market_dynamics": 0.193706, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 746.562625, "high": 749.494141, "low": 741.676744, "close": 749.494141, "volume": 22600}, "trend_line": 732.637109, "activity_lines": {"activity_5": 743.761377, "activity_10": 743.115854, "activity_20": 741.637082, "activity_30": 737.245934}, "trend_signal": 1, "fair_value": 691.864791, "relative_strength": 0.151555, "rate_of_change": 0.1443982834107421, "market_dynamics": 0.291834, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 750.47132, "high": 755.357184, "low": 742.653911, "close": 753.402832, "volume": 31100}, "trend_line": 733.533964, "activity_lines": {"activity_5": 747.995801, "activity_10": 744.803699, "activity_20": 743.184382, "activity_30": 738.585658}, "trend_signal": 1, "fair_value": 692.799677, "relative_strength": -3.493743, "rate_of_change": 0.12241462915031778, "market_dynamics": 0.293846, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 753.402829, "high": 757.311591, "low": 750.471358, "close": 755.357239, "volume": 25600}, "trend_line": 734.528166, "activity_lines": {"activity_5": 751.253068, "activity_10": 746.811357, "activity_20": 744.725288, "activity_30": 739.993611}, "trend_signal": 1, "fair_value": 693.883226, "relative_strength": -2.270255, "rate_of_change": 0.13553591909754933, "market_dynamics": 0.320271, "expectation": {"probability": 58.3532, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 757.311537, "high": 757.311537, "low": 748.516968, "close": 750.471313, "volume": 15900}, "trend_line": 735.649333, "activity_lines": {"activity_5": 751.904517, "activity_10": 747.877365, "activity_20": 745.691042, "activity_30": 741.022201}, "trend_signal": 1, "fair_value": 695.041995, "relative_strength": -2.234408, "rate_of_change": 0.15263771382728708, "market_dynamics": 0.221567, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 752.425666, "high": 754.380018, "low": 746.562609, "close": 750.471313, "volume": 23400}, "trend_line": 736.512874, "activity_lines": {"activity_5": 751.774223, "activity_10": 748.801238, "activity_20": 746.528832, "activity_30": 741.978458}, "trend_signal": 1, "fair_value": 696.21852, "relative_strength": -2.682868, "rate_of_change": 0.11738486820595741, "market_dynamics": 0.061663, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 751.448476, "high": 761.220279, "low": 750.4713, "close": 760.243103, "volume": 20700}, "trend_line": 737.2191, "activity_lines": {"activity_5": 754.575468, "activity_10": 751.359667, "activity_20": 748.141703, "activity_30": 743.509441}, "trend_signal": 1, "fair_value": 697.244606, "relative_strength": -4.98919, "rate_of_change": 0.09588780114114001, "market_dynamics": 0.095218, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 765.128974, "high": 781.740967, "low": 762.197445, "close": 781.740967, "volume": 21500}, "trend_line": 738.416502, "activity_lines": {"activity_5": 763.82607, "activity_10": 757.613595, "activity_20": 751.641294, "activity_30": 746.381819}, "trend_signal": 1, "fair_value": 698.361147, "relative_strength": -0.595088, "rate_of_change": 0.16242145652493417, "market_dynamics": 0.323723, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 781.740967, "high": 785.649672, "low": 776.855086, "close": 781.740967, "volume": 42700}, "trend_line": 740.064742, "activity_lines": {"activity_5": 771.187463, "activity_10": 762.908114, "activity_20": 754.868619, "activity_30": 749.176946}, "trend_signal": 1, "fair_value": 699.454013, "relative_strength": -2.926396, "rate_of_change": 0.22321277971655987, "market_dynamics": 0.807559, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 782.718143, "high": 782.718143, "low": 775.877865, "close": 776.855042, "volume": 21100}, "trend_line": 742.290784, "activity_lines": {"activity_5": 775.1613, "activity_10": 766.568076, "activity_20": 757.381354, "activity_30": 751.550514}, "trend_signal": 1, "fair_value": 700.468208, "relative_strength": -6.859847, "rate_of_change": 0.3007901705983457, "market_dynamics": 1.27654, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 780.763794, "high": 781.740974, "low": 773.92356, "close": 781.740967, "volume": 28900}, "trend_line": 744.615285, "activity_lines": {"activity_5": 779.004863, "activity_10": 770.423482, "activity_20": 760.136061, "activity_30": 754.095687}, "trend_signal": 1, "fair_value": 701.282887, "relative_strength": -4.516905, "rate_of_change": 0.3131523454290847, "market_dynamics": 1.566305, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 781.740963, "high": 884.344435, "low": 775.877906, "close": 877.504211, "volume": 244800}, "trend_line": 750.42172, "activity_lines": {"activity_5": 812.684863, "activity_10": 791.033013, "activity_20": 771.778415, "activity_30": 762.669166}, "trend_signal": 1, "fair_value": 702.664082, "relative_strength": 6.909302, "rate_of_change": 0.7797899287012459, "market_dynamics": 1.762074, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 862.846579, "high": 891.184706, "low": 859.915067, "close": 889.230347, "volume": 156000}, "trend_line": 756.296999, "activity_lines": {"activity_5": 842.456169, "activity_10": 811.447114, "activity_20": 784.034997, "activity_30": 771.624561}, "trend_signal": 1, "fair_value": 704.185552, "relative_strength": 7.664201, "rate_of_change": 0.7829302968469487, "market_dynamics": 1.799455, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 890.207547, "high": 890.207547, "low": 859.915063, "close": 870.664001, "volume": 74600}, "trend_line": 760.90934, "activity_lines": {"activity_5": 858.872733, "activity_10": 826.015924, "activity_20": 793.867251, "activity_30": 779.003077}, "trend_signal": 1, "fair_value": 705.617601, "relative_strength": 1.490407, "rate_of_change": 0.6098584294395718, "market_dynamics": 1.843374, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 870.663954, "high": 873.595482, "low": 824.736742, "close": 858.937866, "volume": 128900}, "trend_line": 765.420638, "activity_lines": {"activity_5": 865.452384, "activity_10": 836.356222, "activity_20": 802.019691, "activity_30": 785.327498}, "trend_signal": 1, "fair_value": 706.903457, "relative_strength": -0.345258, "rate_of_change": 0.5928824582439757, "market_dynamics": 1.823774, "expectation": {"probability": 57.0837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 858.937873, "high": 869.686829, "low": 852.097657, "close": 869.686829, "volume": 105700}, "trend_line": 770.483451, "activity_lines": {"activity_5": 870.142834, "activity_10": 846.678759, "activity_20": 810.642109, "activity_30": 792.054349}, "trend_signal": 1, "fair_value": 708.761198, "relative_strength": 0.15408, "rate_of_change": 0.6614419246949925, "market_dynamics": 1.669567, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 811.905284, "high": 886.971928, "low": 794.126343, "close": 794.126343, "volume": 251800}, "trend_line": 772.737756, "activity_lines": {"activity_5": 843.783399, "activity_10": 841.09547, "activity_20": 811.463371, "activity_30": 793.579697}, "trend_signal": 1, "fair_value": 710.361308, "relative_strength": -9.25472, "rate_of_change": 0.29258318229602637, "market_dynamics": 1.285086, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 793.138611, "high": 822.77019, "low": 793.138611, "close": 797.089478, "volume": 42300}, "trend_line": 775.155237, "activity_lines": {"activity_5": 823.970199, "activity_10": 835.434875, "activity_20": 812.349649, "activity_30": 795.150776}, "trend_signal": 1, "fair_value": 712.034112, "relative_strength": -13.216492, "rate_of_change": 0.3128462380968565, "market_dynamics": 0.814749, "expectation": {"probability": 58.6321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 792.150851, "high": 795.114047, "low": 767.45787, "close": 790.175415, "volume": 27000}, "trend_line": 777.181234, "activity_lines": {"activity_5": 807.995036, "activity_10": 828.238113, "activity_20": 812.253083, "activity_30": 796.11982}, "trend_signal": 1, "fair_value": 713.626794, "relative_strength": -12.973031, "rate_of_change": 0.2613666144914352, "market_dynamics": 0.316956, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 786.224574, "high": 791.163147, "low": 786.224574, "close": 789.187744, "volume": 12700}, "trend_line": 779.155804, "activity_lines": {"activity_5": 797.056555, "activity_10": 820.708421, "activity_20": 811.826854, "activity_30": 796.894433}, "trend_signal": 1, "fair_value": 715.272811, "relative_strength": -15.929013, "rate_of_change": 0.25406815213965545, "market_dynamics": -0.199303, "expectation": {"probability": 56.1369, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 789.187704, "high": 821.78246, "low": 780.298268, "close": 786.224548, "volume": 36800}, "trend_line": 780.933885, "activity_lines": {"activity_5": 789.780351, "activity_10": 812.415735, "activity_20": 810.878213, "activity_30": 797.350481}, "trend_signal": 1, "fair_value": 716.989332, "relative_strength": -20.967793, "rate_of_change": 0.22820609060110944, "market_dynamics": -0.501781, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 786.224546, "high": 786.224546, "low": 771.408767, "close": 774.371948, "volume": 11100}, "trend_line": 781.013977, "activity_lines": {"activity_5": 784.117431, "activity_10": 801.886511, "activity_20": 808.607234, "activity_30": 796.927131}, "trend_signal": 1, "fair_value": 718.552309, "relative_strength": -18.631462, "rate_of_change": 0.01025592582654066, "market_dynamics": -0.702378, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 778.32279, "high": 814.868399, "low": 771.408788, "close": 797.089478, "volume": 18000}, "trend_line": 782.535343, "activity_lines": {"activity_5": 787.343982, "activity_10": 797.36288, "activity_20": 808.381363, "activity_30": 797.96426}, "trend_signal": 1, "fair_value": 720.105781, "relative_strength": -16.138041, "rate_of_change": 0.19479369701472798, "market_dynamics": -0.778402, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 793.138619, "high": 793.138619, "low": 757.580714, "close": 771.408752, "volume": 42400}, "trend_line": 783.168111, "activity_lines": {"activity_5": 782.01029, "activity_10": 789.845314, "activity_20": 805.501676, "activity_30": 797.246415}, "trend_signal": 0, "fair_value": 721.452867, "relative_strength": -15.669947, "rate_of_change": 0.08086126788524385, "market_dynamics": -0.821466, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 770.421058, "high": 790.175413, "low": 765.482454, "close": 782.273682, "volume": 14100}, "trend_line": 784.48877, "activity_lines": {"activity_5": 781.549353, "activity_10": 786.10783, "activity_20": 803.58031, "activity_30": 797.18871}, "trend_signal": 0, "fair_value": 722.941198, "relative_strength": -16.95996, "rate_of_change": 0.16863033382625708, "market_dynamics": -0.843775, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 782.273682, "high": 785.23684, "low": 718.071931, "close": 734.863159, "volume": 49900}, "trend_line": 784.229077, "activity_lines": {"activity_5": 765.745846, "activity_10": 775.144146, "activity_20": 796.992215, "activity_30": 793.987058}, "trend_signal": 0, "fair_value": 724.161416, "relative_strength": -22.039946, "rate_of_change": -0.03310346940977675, "market_dynamics": -0.894772, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 734.863172, "high": 758.56842, "low": 730.912295, "close": 758.56842, "volume": 46600}, "trend_line": 784.564126, "activity_lines": {"activity_5": 761.268184, "activity_10": 770.941849, "activity_20": 792.736089, "activity_30": 792.331531}, "trend_signal": 0, "fair_value": 725.587289, "relative_strength": -19.803107, "rate_of_change": 0.04272335849643922, "market_dynamics": -0.9682, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 763.507013, "high": 814.868408, "low": 761.531574, "close": 814.868408, "volume": 92200}, "trend_line": 787.427291, "activity_lines": {"activity_5": 776.610754, "activity_10": 777.622421, "activity_20": 793.849842, "activity_30": 794.286646}, "trend_signal": 0, "fair_value": 727.421792, "relative_strength": -11.33046, "rate_of_change": 0.36493702746739926, "market_dynamics": -0.818349, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 810.917565, "high": 815.856161, "low": 786.224588, "close": 794.126343, "volume": 100500}, "trend_line": 789.208183, "activity_lines": {"activity_5": 783.85404, "activity_10": 780.208455, "activity_20": 792.83041, "activity_30": 794.718843}, "trend_signal": 0, "fair_value": 729.087534, "relative_strength": -15.467828, "rate_of_change": 0.22616589751903765, "market_dynamics": -0.681558, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 800.052617, "high": 819.807007, "low": 795.11402, "close": 819.807007, "volume": 9400}, "trend_line": 791.910244, "activity_lines": {"activity_5": 798.143042, "activity_10": 787.391866, "activity_20": 794.197777, "activity_30": 796.692961}, "trend_signal": 0, "fair_value": 730.941762, "relative_strength": -11.801121, "rate_of_change": 0.342376201641598, "market_dynamics": -0.429049, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 824.745603, "high": 824.745603, "low": 815.856155, "close": 821.782471, "volume": 19300}, "trend_line": 794.450144, "activity_lines": {"activity_5": 810.58831, "activity_10": 794.377738, "activity_20": 795.548751, "activity_30": 798.620201}, "trend_signal": 0, "fair_value": 732.808653, "relative_strength": -14.056456, "rate_of_change": 0.32073079231438617, "market_dynamics": -0.105329, "expectation": {"probability": 56.5965, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 822.770167, "high": 834.622801, "low": 821.782448, "close": 833.635071, "volume": 25600}, "trend_line": 797.254842, "activity_lines": {"activity_5": 821.189824, "activity_10": 802.87212, "activity_20": 797.83787, "activity_30": 801.148261}, "trend_signal": 1, "fair_value": 734.697823, "relative_strength": -15.778818, "rate_of_change": 0.3530363763141353, "market_dynamics": 0.072407, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 828.6965, "high": 853.389461, "low": 828.6965, "close": 845.487732, "volume": 48800}, "trend_line": 800.324339, "activity_lines": {"activity_5": 830.737781, "activity_10": 812.444021, "activity_20": 801.464714, "activity_30": 804.260061}, "trend_signal": 1, "fair_value": 736.573473, "relative_strength": -14.248408, "rate_of_change": 0.38500826063342436, "market_dynamics": 0.337971, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 852.401769, "high": 855.364929, "low": 769.433331, "close": 785.236816, "volume": 111900}, "trend_line": 801.320325, "activity_lines": {"activity_5": 818.160811, "activity_10": 810.181241, "activity_20": 799.561674, "activity_30": 803.286672}, "trend_signal": 0, "fair_value": 738.033066, "relative_strength": -19.318401, "rate_of_change": 0.1244477959079058, "market_dynamics": 0.478134, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 792.150889, "high": 797.08945, "low": 785.236867, "close": 790.175415, "volume": 19700}, "trend_line": 802.643795, "activity_lines": {"activity_5": 807.822677, "activity_10": 808.564969, "activity_20": 798.535773, "activity_30": 802.567646}, "trend_signal": 0, "fair_value": 739.494484, "relative_strength": -19.881695, "rate_of_change": 0.16516116697775376, "market_dynamics": 0.399119, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 797.089465, "high": 823.757867, "low": 790.17543, "close": 808.942078, "volume": 53700}, "trend_line": 804.59282, "activity_lines": {"activity_5": 805.715536, "activity_10": 810.21715, "activity_20": 799.624614, "activity_30": 802.973986}, "trend_signal": 0, "fair_value": 741.106034, "relative_strength": -21.477497, "rate_of_change": 0.24282564845592636, "market_dynamics": 0.357936, "expectation": {"probability": 57.3752, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 814.868408, "high": 855.36491, "low": 805.978935, "close": 839.561401, "volume": 52300}, "trend_line": 807.236764, "activity_lines": {"activity_5": 814.670862, "activity_10": 816.089591, "activity_20": 803.918841, "activity_30": 805.230024}, "trend_signal": 0, "fair_value": 742.925795, "relative_strength": -17.999867, "rate_of_change": 0.3286064620860068, "market_dynamics": 0.295271, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 848.450854, "high": 851.414063, "low": 820.794714, "close": 845.487732, "volume": 30200}, "trend_line": 809.361656, "activity_lines": {"activity_5": 825.206543, "activity_10": 821.566947, "activity_20": 808.561123, "activity_30": 807.697828}, "trend_signal": 0, "fair_value": 744.729845, "relative_strength": -19.838224, "rate_of_change": 0.26323033027767867, "market_dynamics": 0.323492, "expectation": {"probability": 58.2599, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 845.487745, "high": 848.450903, "low": 817.831601, "close": 842.524536, "volume": 27500}, "trend_line": 811.387775, "activity_lines": {"activity_5": 834.754492, "activity_10": 825.948825, "activity_20": 812.690728, "activity_30": 809.837369}, "trend_signal": 0, "fair_value": 746.43137, "relative_strength": -15.066735, "rate_of_change": 0.25033543224834887, "market_dynamics": 0.44019, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 827.70877, "high": 842.524572, "low": 820.794735, "close": 839.561401, "volume": 9100}, "trend_line": 813.477987, "activity_lines": {"activity_5": 839.495548, "activity_10": 828.911984, "activity_20": 816.288849, "activity_30": 811.655022}, "trend_signal": 0, "fair_value": 748.245164, "relative_strength": -12.15827, "rate_of_change": 0.2576095012030408, "market_dynamics": 0.48957, "expectation": {"probability": 59.4544, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 832.647377, "high": 840.549121, "low": 823.757903, "close": 829.684204, "volume": 6200}, "trend_line": 815.076095, "activity_lines": {"activity_5": 837.651806, "activity_10": 829.720118, "activity_20": 818.706409, "activity_30": 812.700585}, "trend_signal": 0, "fair_value": 749.888246, "relative_strength": -12.101515, "rate_of_change": 0.19645374866179688, "market_dynamics": 0.430584, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 823.757875, "high": 892.898252, "low": 800.052612, "close": 844.5, "volume": 233900}, "trend_line": 813.975954, "activity_lines": {"activity_5": 839.363855, "activity_10": 833.078366, "activity_20": 822.328047, "activity_30": 814.598901}, "trend_signal": 1, "fair_value": 751.509502, "relative_strength": -10.157478, "rate_of_change": -0.1349740234989971, "market_dynamics": 0.537757, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 831.0, "high": 855.0, "low": 830.0, "close": 838.0, "volume": 27600}, "trend_line": 812.268276, "activity_lines": {"activity_5": 838.579997, "activity_10": 835.057251, "activity_20": 824.996694, "activity_30": 816.14884}, "trend_signal": 1, "fair_value": 753.083074, "relative_strength": -9.847284, "rate_of_change": -0.20979464953580032, "market_dynamics": 0.554351, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 838.0, "high": 856.0, "low": 838.0, "close": 849.0, "volume": 18800}, "trend_line": 811.546143, "activity_lines": {"activity_5": 841.961987, "activity_10": 839.172277, "activity_20": 828.518148, "activity_30": 818.518628}, "trend_signal": 1, "fair_value": 754.685021, "relative_strength": -13.999261, "rate_of_change": -0.08890326279343516, "market_dynamics": 0.548059, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 853.0, "high": 853.0, "low": 835.0, "close": 839.0, "volume": 14600}, "trend_line": 810.881547, "activity_lines": {"activity_5": 841.578947, "activity_10": 840.30979, "activity_20": 830.717739, "activity_30": 820.289845}, "trend_signal": 1, "fair_value": 755.951995, "relative_strength": -16.593428, "rate_of_change": -0.0818925708331626, "market_dynamics": 0.514957, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 840.0, "high": 863.0, "low": 840.0, "close": 863.0, "volume": 20200}, "trend_line": 810.658653, "activity_lines": {"activity_5": 849.233333, "activity_10": 844.92322, "activity_20": 834.932919, "activity_30": 823.652326}, "trend_signal": 1, "fair_value": 757.324659, "relative_strength": -15.362928, "rate_of_change": -0.027487861923191182, "market_dynamics": 0.480645, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 867.0, "high": 867.0, "low": 852.0, "close": 852.0, "volume": 15100}, "trend_line": 812.587775, "activity_lines": {"activity_5": 851.0, "activity_10": 846.553779, "activity_20": 837.490305, "activity_30": 826.319509}, "trend_signal": 1, "fair_value": 758.536521, "relative_strength": -15.600764, "rate_of_change": 0.23796970437075035, "market_dynamics": 0.47845, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 855.0, "high": 859.0, "low": 851.0, "close": 852.0, "volume": 7300}, "trend_line": 814.418125, "activity_lines": {"activity_5": 852.266667, "activity_10": 847.958181, "activity_20": 839.602778, "activity_30": 828.862234}, "trend_signal": 1, "fair_value": 759.712265, "relative_strength": -19.339487, "rate_of_change": 0.2252495122757744, "market_dynamics": 0.601614, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 851.0, "high": 870.0, "low": 850.0, "close": 870.0, "volume": 27800}, "trend_line": 817.078945, "activity_lines": {"activity_5": 858.6, "activity_10": 852.516906, "activity_20": 843.25272, "activity_30": 832.448161}, "trend_signal": 1, "fair_value": 761.05155, "relative_strength": -15.338905, "rate_of_change": 0.32671424153286666, "market_dynamics": 0.933224, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 820.0, "high": 855.0, "low": 800.0, "close": 825.0, "volume": 34400}, "trend_line": 818.272687, "activity_lines": {"activity_5": 848.533333, "activity_10": 848.394258, "activity_20": 842.255645, "activity_30": 832.959197}, "trend_signal": 1, "fair_value": 762.252858, "relative_strength": -21.569789, "rate_of_change": 0.1460987346822458, "market_dynamics": 0.59231, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 825.0, "high": 834.0, "low": 800.0, "close": 822.0, "volume": 16600}, "trend_line": 819.465202, "activity_lines": {"activity_5": 838.4, "activity_10": 843.990909, "activity_20": 840.948126, "activity_30": 833.199669}, "trend_signal": 1, "fair_value": 763.507167, "relative_strength": -24.757996, "rate_of_change": 0.1457356476570209, "market_dynamics": 0.207779, "expectation": {"probability": 54.3126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5d73c6e-2c5b-4286-a8cb-3b8dd38f6de2/", "share_image": "https://sharemaestro.com/terminal/f5d73c6e-2c5b-4286-a8cb-3b8dd38f6de2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}