{"ticker": {"uuid": "f5d73c6e-2c5b-4286-a8cb-3b8dd38f6de2", "symbol": "3965", "name": "Capital Asset Planning, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3965 rose 1.76%, moving from 852.00 to 867.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.05 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is undecided at 52.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "867.00"}, {"label": "12-Week Change", "value": "1.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.05"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 862.0, "high": 867.0, "low": 851.0, "close": 867.0, "volume": 24300}, "trend_line": 833.58374, "activity_lines": {"activity_5": 855.133333, "activity_10": 841.854545, "activity_20": 841.331905, "activity_30": 838.921685}, "trend_signal": 1, "fair_value": 768.378887, "relative_strength": -13.053517, "rate_of_change": 0.20889911788134694, "market_dynamics": -0.062901, "expectation": {"probability": 52.2295, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 739.010477, "high": 764.364031, "low": 730.559234, "close": 738.071411, "volume": 81300}, "trend_line": 627.400224, "activity_lines": {"activity_5": 740.763281, "activity_10": 729.842171, "activity_20": 696.651355, "activity_30": 666.716649}, "trend_signal": 1, "fair_value": 768.537108, "relative_strength": 6.538615, "rate_of_change": 1.0946321118827722, "market_dynamics": 1.106392, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 764.364017, "high": 817.888279, "low": 746.522578, "close": 760.60791, "volume": 180500}, "trend_line": 635.068903, "activity_lines": {"activity_5": 745.145369, "activity_10": 739.061654, "activity_20": 705.780657, "activity_30": 675.310693}, "trend_signal": 1, "fair_value": 768.207371, "relative_strength": 11.514392, "rate_of_change": 1.2222945907013252, "market_dynamics": 1.128992, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 767.181026, "high": 768.120049, "low": 686.425187, "close": 721.169006, "volume": 161100}, "trend_line": 641.422951, "activity_lines": {"activity_5": 737.820996, "activity_10": 738.873848, "activity_20": 710.182451, "activity_30": 680.865538}, "trend_signal": 1, "fair_value": 767.555646, "relative_strength": 4.741934, "rate_of_change": 1.0005289142617702, "market_dynamics": 0.992352, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 732.437275, "high": 760.607884, "low": 723.047053, "close": 738.071411, "volume": 80500}, "trend_line": 648.06118, "activity_lines": {"activity_5": 738.259208, "activity_10": 740.03482, "activity_20": 715.490163, "activity_30": 687.100923}, "trend_signal": 1, "fair_value": 766.822037, "relative_strength": 10.474456, "rate_of_change": 1.0349222754893321, "market_dynamics": 0.734911, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 738.071455, "high": 774.693203, "low": 738.071455, "close": 767.181152, "volume": 31300}, "trend_line": 655.204342, "activity_lines": {"activity_5": 747.399044, "activity_10": 745.173841, "activity_20": 722.872671, "activity_30": 694.786082}, "trend_signal": 1, "fair_value": 766.130915, "relative_strength": 14.056721, "rate_of_change": 1.1022357487914893, "market_dynamics": 0.528911, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 774.693319, "high": 805.680969, "low": 761.546984, "close": 805.680969, "volume": 51100}, "trend_line": 663.475698, "activity_lines": {"activity_5": 767.619307, "activity_10": 756.168928, "activity_20": 733.090123, "activity_30": 704.494252}, "trend_signal": 1, "fair_value": 765.594353, "relative_strength": 15.730531, "rate_of_change": 1.2624086059551738, "market_dynamics": 0.351935, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 812.254169, "high": 824.461418, "low": 806.620036, "close": 814.132202, "volume": 51900}, "trend_line": 671.873631, "activity_lines": {"activity_5": 786.149345, "activity_10": 767.283535, "activity_20": 743.128717, "activity_30": 714.214026}, "trend_signal": 1, "fair_value": 765.025497, "relative_strength": 17.119447, "rate_of_change": 1.265748395203479, "market_dynamics": 0.443612, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 824.461431, "high": 824.461431, "low": 804.74197, "close": 818.827271, "volume": 54900}, "trend_line": 680.583197, "activity_lines": {"activity_5": 802.676119, "activity_10": 778.671305, "activity_20": 752.791698, "activity_30": 723.694906}, "trend_signal": 1, "fair_value": 764.117803, "relative_strength": 14.444168, "rate_of_change": 1.2963101390118397, "market_dynamics": 0.621158, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 826.339447, "high": 899.583193, "low": 816.949226, "close": 869.534485, "volume": 292900}, "trend_line": 691.045058, "activity_lines": {"activity_5": 829.594747, "activity_10": 798.083449, "activity_20": 766.47459, "activity_30": 735.885312}, "trend_signal": 1, "fair_value": 763.546684, "relative_strength": 25.479164, "rate_of_change": 1.5371906103641284, "market_dynamics": 0.949536, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 874.229679, "high": 915.546656, "low": 771.606994, "close": 774.447266, "volume": 309300}, "trend_line": 698.05811, "activity_lines": {"activity_5": 816.05343, "activity_10": 797.543601, "activity_20": 770.117818, "activity_30": 741.266099}, "trend_signal": 1, "fair_value": 762.488075, "relative_strength": 13.469409, "rate_of_change": 1.014847283662944, "market_dynamics": 0.802294, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 768.766764, "high": 787.701906, "low": 715.748291, "close": 737.523743, "volume": 104400}, "trend_line": 703.40601, "activity_lines": {"activity_5": 789.719865, "activity_10": 789.680226, "activity_20": 769.740409, "activity_30": 743.812269}, "trend_signal": 1, "fair_value": 760.418804, "relative_strength": 10.698976, "rate_of_change": 0.7661110047127712, "market_dynamics": 0.381637, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 740.364034, "high": 751.725119, "low": 712.90802, "close": 712.90802, "volume": 42100}, "trend_line": 708.615961, "activity_lines": {"activity_5": 759.724874, "activity_10": 777.351222, "activity_20": 766.654588, "activity_30": 744.425302}, "trend_signal": 1, "fair_value": 758.62237, "relative_strength": 2.421099, "rate_of_change": 0.7406747917891592, "market_dynamics": -0.126069, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 713.85486, "high": 745.09784, "low": 695.866475, "close": 720.482117, "volume": 77400}, "trend_line": 713.519914, "activity_lines": {"activity_5": 739.002861, "activity_10": 767.266597, "activity_20": 763.93148, "activity_30": 745.190861}, "trend_signal": 1, "fair_value": 756.985056, "relative_strength": 6.731406, "rate_of_change": 0.6920466472529825, "market_dynamics": -0.77255, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 720.482139, "high": 738.47048, "low": 680.718321, "close": 733.736816, "volume": 73100}, "trend_line": 718.258344, "activity_lines": {"activity_5": 729.255424, "activity_10": 759.604407, "activity_20": 762.022371, "activity_30": 746.495177}, "trend_signal": 1, "fair_value": 756.101932, "relative_strength": 9.241388, "rate_of_change": 0.6640921867809276, "market_dynamics": -1.076653, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 720.482139, "high": 733.736739, "low": 693.026184, "close": 716.695129, "volume": 93300}, "trend_line": 722.397416, "activity_lines": {"activity_5": 722.880603, "activity_10": 748.922539, "activity_20": 758.166577, "activity_30": 746.394325}, "trend_signal": 1, "fair_value": 754.90007, "relative_strength": 3.195333, "rate_of_change": 0.5762650771238456, "market_dynamics": -1.150948, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 726.162739, "high": 761.192689, "low": 711.961302, "close": 752.671875, "volume": 87500}, "trend_line": 727.516608, "activity_lines": {"activity_5": 732.348173, "activity_10": 745.699825, "activity_20": 757.677956, "activity_30": 748.347515}, "trend_signal": 1, "fair_value": 753.969563, "relative_strength": 5.911737, "rate_of_change": 0.708639301112893, "market_dynamics": -1.037789, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 662.729919, "high": 699.653463, "low": 639.060994, "close": 694.919678, "volume": 170800}, "trend_line": 729.302193, "activity_lines": {"activity_5": 721.555135, "activity_10": 732.940513, "activity_20": 751.570412, "activity_30": 746.244488}, "trend_signal": 0, "fair_value": 753.035469, "relative_strength": -5.243586, "rate_of_change": 0.24543563409620048, "market_dynamics": -0.978257, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 711.961325, "high": 716.695069, "low": 693.97294, "close": 702.493713, "volume": 30800}, "trend_line": 731.089842, "activity_lines": {"activity_5": 714.485998, "activity_10": 723.725799, "activity_20": 746.599853, "activity_30": 744.514908}, "trend_signal": 0, "fair_value": 752.219758, "relative_strength": -4.413865, "rate_of_change": 0.2451177326982188, "market_dynamics": -1.024824, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 713.854819, "high": 713.854819, "low": 682.611856, "close": 683.558655, "volume": 41600}, "trend_line": 731.776811, "activity_lines": {"activity_5": 702.304403, "activity_10": 713.183503, "activity_20": 740.066917, "activity_30": 741.44838}, "trend_signal": 0, "fair_value": 751.323405, "relative_strength": -6.503434, "rate_of_change": 0.09396505881146908, "market_dynamics": -1.087842, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 683.558614, "high": 699.653484, "low": 676.931314, "close": 679.771667, "volume": 36600}, "trend_line": 732.14974, "activity_lines": {"activity_5": 692.205688, "activity_10": 705.334042, "activity_20": 733.361355, "activity_30": 738.09321}, "trend_signal": 0, "fair_value": 750.222375, "relative_strength": -3.916489, "rate_of_change": 0.050962123203983196, "market_dynamics": -1.228481, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 681.66506, "high": 681.66506, "low": 662.72996, "close": 664.623474, "volume": 57400}, "trend_line": 732.268136, "activity_lines": {"activity_5": 679.51914, "activity_10": 696.451739, "activity_20": 725.50414, "activity_30": 733.736676}, "trend_signal": 0, "fair_value": 747.901109, "relative_strength": -8.000898, "rate_of_change": 0.016171008952359286, "market_dynamics": -1.341976, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 662.730002, "high": 690.185961, "low": 631.486979, "close": 643.794861, "volume": 147200}, "trend_line": 732.474764, "activity_lines": {"activity_5": 665.759615, "activity_10": 685.107875, "activity_20": 716.013001, "activity_30": 728.028723}, "trend_signal": 0, "fair_value": 745.888596, "relative_strength": -11.359625, "rate_of_change": 0.028217532600657, "market_dynamics": -1.333935, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 644.741598, "high": 858.708643, "low": 640.007812, "close": 740.364014, "volume": 1295300}, "trend_line": 736.275973, "activity_lines": {"activity_5": 687.598128, "activity_10": 692.578641, "activity_20": 716.275176, "activity_30": 728.537707}, "trend_signal": 0, "fair_value": 743.93646, "relative_strength": 0.891274, "rate_of_change": 0.5189542612010004, "market_dynamics": -1.056672, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 737.523845, "high": 743.204388, "low": 694.919779, "close": 696.813293, "volume": 98700}, "trend_line": 737.310858, "activity_lines": {"activity_5": 692.395048, "activity_10": 691.769606, "activity_20": 712.298258, "activity_30": 725.991728}, "trend_signal": 0, "fair_value": 741.484018, "relative_strength": -4.834298, "rate_of_change": 0.14055667140451847, "market_dynamics": -0.889373, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 706.280761, "high": 751.725121, "low": 700.600219, "close": 715.748352, "volume": 104400}, "trend_line": 737.693583, "activity_lines": {"activity_5": 702.620011, "activity_10": 695.074645, "activity_20": 710.321147, "activity_30": 724.600598}, "trend_signal": 0, "fair_value": 739.624322, "relative_strength": -8.276545, "rate_of_change": 0.05190822783189457, "market_dynamics": -0.613962, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 720.482076, "high": 729.002889, "low": 700.600281, "close": 700.600281, "volume": 51600}, "trend_line": 736.788853, "activity_lines": {"activity_5": 705.397172, "activity_10": 695.642704, "activity_20": 707.146281, "activity_30": 722.207482}, "trend_signal": 0, "fair_value": 737.929391, "relative_strength": -11.118329, "rate_of_change": -0.12264306222112986, "market_dynamics": -0.399642, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 702.493693, "high": 732.789938, "low": 700.600179, "close": 722.37561, "volume": 50900}, "trend_line": 734.794523, "activity_lines": {"activity_5": 713.034322, "activity_10": 701.116669, "activity_20": 706.545639, "activity_30": 721.277595}, "trend_signal": 0, "fair_value": 736.874511, "relative_strength": -7.813026, "rate_of_change": -0.2706786336247667, "market_dynamics": -0.33326, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 722.37569, "high": 733.736737, "low": 707.227539, "close": 711.014587, "volume": 68400}, "trend_line": 733.391817, "activity_lines": {"activity_5": 711.645748, "activity_10": 704.025796, "activity_20": 705.299932, "activity_30": 719.743406}, "trend_signal": 0, "fair_value": 735.711887, "relative_strength": -10.236601, "rate_of_change": -0.19089772121233953, "market_dynamics": -0.165999, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 714.801574, "high": 722.375652, "low": 705.334004, "close": 709.121094, "volume": 36800}, "trend_line": 732.927618, "activity_lines": {"activity_5": 711.582637, "activity_10": 706.435725, "activity_20": 704.387285, "activity_30": 718.177553}, "trend_signal": 0, "fair_value": 734.391641, "relative_strength": -12.184989, "rate_of_change": -0.06329481584601511, "market_dynamics": -0.090347, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 712.908121, "high": 726.162721, "low": 712.90802, "close": 722.37561, "volume": 38400}, "trend_line": 732.310522, "activity_lines": {"activity_5": 715.117179, "activity_10": 710.790796, "activity_20": 705.500847, "activity_30": 717.496778}, "trend_signal": 0, "fair_value": 733.360038, "relative_strength": -14.125998, "rate_of_change": -0.08419603584921266, "market_dynamics": 0.0347, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 720.482117, "high": 726.162659, "low": 711.014587, "close": 711.014587, "volume": 22000}, "trend_line": 731.408628, "activity_lines": {"activity_5": 714.422896, "activity_10": 712.305608, "activity_20": 705.780367, "activity_30": 716.122847}, "trend_signal": 0, "fair_value": 732.168317, "relative_strength": -16.647623, "rate_of_change": -0.12315731822845094, "market_dynamics": 0.090658, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 720.482159, "high": 721.428916, "low": 706.280802, "close": 709.121094, "volume": 41800}, "trend_line": 729.692401, "activity_lines": {"activity_5": 712.403162, "activity_10": 712.632675, "activity_20": 706.005788, "activity_30": 714.684941}, "trend_signal": 0, "fair_value": 730.801516, "relative_strength": -18.386433, "rate_of_change": -0.23464680813144626, "market_dynamics": 0.14758, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 711.014568, "high": 764.979718, "low": 700.60028, "close": 725.215881, "volume": 102100}, "trend_line": 729.827297, "activity_lines": {"activity_5": 716.63199, "activity_10": 714.698316, "activity_20": 707.782079, "activity_30": 714.396134}, "trend_signal": 0, "fair_value": 729.002509, "relative_strength": -15.90162, "rate_of_change": 0.018486693819910853, "market_dynamics": 0.255707, "expectation": {"probability": 48.8607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 725.215964, "high": 746.991458, "low": 713.854878, "close": 735.630371, "volume": 39900}, "trend_line": 729.745929, "activity_lines": {"activity_5": 723.385563, "activity_10": 718.932922, "activity_20": 710.527684, "activity_30": 714.770525}, "trend_signal": 0, "fair_value": 727.310996, "relative_strength": -12.425967, "rate_of_change": -0.01114893897973751, "market_dynamics": 0.363628, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 738.47052, "high": 746.991374, "low": 736.577005, "close": 746.044617, "volume": 23400}, "trend_line": 729.041378, "activity_lines": {"activity_5": 731.843266, "activity_10": 724.355262, "activity_20": 714.256106, "activity_30": 715.822054}, "trend_signal": 0, "fair_value": 725.022838, "relative_strength": -15.722106, "rate_of_change": -0.09654743822490548, "market_dynamics": 0.501334, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 747.938091, "high": 755.210725, "low": 736.576985, "close": 745.638916, "volume": 33200}, "trend_line": 727.039976, "activity_lines": {"activity_5": 738.587801, "activity_10": 729.152997, "activity_20": 717.80613, "activity_30": 716.892863}, "trend_signal": 0, "fair_value": 722.989784, "relative_strength": -14.485553, "rate_of_change": -0.2745251587077935, "market_dynamics": 0.724778, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 748.510495, "high": 761.910894, "low": 746.596146, "close": 756.167847, "volume": 31900}, "trend_line": 725.107831, "activity_lines": {"activity_5": 746.533692, "activity_10": 735.046199, "activity_20": 722.392399, "activity_30": 718.77208}, "trend_signal": 0, "fair_value": 720.456979, "relative_strength": -10.043321, "rate_of_change": -0.2657549878660305, "market_dynamics": 0.796499, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 765.739624, "high": 782.968782, "low": 755.210704, "close": 761.91095, "volume": 40400}, "trend_line": 723.21062, "activity_lines": {"activity_5": 753.257499, "activity_10": 741.369197, "activity_20": 727.233973, "activity_30": 721.146475}, "trend_signal": 0, "fair_value": 717.785551, "relative_strength": -10.439253, "rate_of_change": -0.26164536071602346, "market_dynamics": 0.988257, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 765.739549, "high": 777.225692, "low": 754.253472, "close": 772.439819, "volume": 38800}, "trend_line": 719.974131, "activity_lines": {"activity_5": 761.044592, "activity_10": 748.681147, "activity_20": 732.795357, "activity_30": 724.322552}, "trend_signal": 1, "fair_value": 715.321966, "relative_strength": -3.047776, "rate_of_change": -0.44751679669746725, "market_dynamics": 1.146601, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 767.65396, "high": 815.512682, "low": 760.953735, "close": 760.953735, "volume": 102600}, "trend_line": 719.524347, "activity_lines": {"activity_5": 762.549027, "activity_10": 752.753468, "activity_20": 736.839584, "activity_30": 726.966398}, "trend_signal": 1, "fair_value": 712.732119, "relative_strength": -6.467798, "rate_of_change": -0.06247224457569051, "market_dynamics": 1.287143, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 766.696812, "high": 781.05443, "low": 764.78241, "close": 770.525513, "volume": 26400}, "trend_line": 720.624406, "activity_lines": {"activity_5": 766.250114, "activity_10": 757.864692, "activity_20": 741.408828, "activity_30": 730.256795}, "trend_signal": 1, "fair_value": 710.133457, "relative_strength": -5.819336, "rate_of_change": 0.15288697381632693, "market_dynamics": 1.457787, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 770.525475, "high": 777.225729, "low": 763.825256, "close": 767.653992, "volume": 30100}, "trend_line": 722.449272, "activity_lines": {"activity_5": 767.33492, "activity_10": 761.371804, "activity_20": 745.200299, "activity_30": 733.290962}, "trend_signal": 1, "fair_value": 708.235679, "relative_strength": -5.92752, "rate_of_change": 0.25323399884959336, "market_dynamics": 1.49883, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 765.739565, "high": 768.611137, "low": 753.296305, "close": 754.253479, "volume": 31900}, "trend_line": 723.574984, "activity_lines": {"activity_5": 763.187146, "activity_10": 761.378225, "activity_20": 747.125725, "activity_30": 735.342847}, "trend_signal": 1, "fair_value": 706.24615, "relative_strength": -8.734639, "rate_of_change": 0.1558188295883592, "market_dynamics": 1.37333, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 759.996537, "high": 769.568301, "low": 756.167839, "close": 764.78241, "volume": 18900}, "trend_line": 724.609837, "activity_lines": {"activity_5": 763.059514, "activity_10": 762.771041, "activity_20": 749.987765, "activity_30": 738.00139}, "trend_signal": 1, "fair_value": 704.908905, "relative_strength": -7.052397, "rate_of_change": 0.14301945518890385, "market_dynamics": 1.18908, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 770.525505, "high": 770.525505, "low": 742.767393, "close": 767.653992, "volume": 32300}, "trend_line": 726.308466, "activity_lines": {"activity_5": 764.399569, "activity_10": 764.155925, "activity_20": 752.799628, "activity_30": 740.778433}, "trend_signal": 1, "fair_value": 703.549133, "relative_strength": -6.32642, "rate_of_change": 0.23441980956711503, "market_dynamics": 1.133564, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 775.311375, "high": 815.512722, "low": 772.439851, "close": 808.8125, "volume": 48700}, "trend_line": 728.17982, "activity_lines": {"activity_5": 779.012443, "activity_10": 772.631277, "activity_20": 759.284178, "activity_30": 746.101274}, "trend_signal": 1, "fair_value": 702.35963, "relative_strength": -1.828459, "rate_of_change": 0.2576527863300435, "market_dynamics": 1.207277, "expectation": {"probability": 57.3783, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 811.683958, "high": 859.542786, "low": 809.769609, "close": 859.542786, "volume": 51400}, "trend_line": 733.667257, "activity_lines": {"activity_5": 807.982947, "activity_10": 789.181706, "activity_20": 770.084888, "activity_30": 754.576304}, "trend_signal": 1, "fair_value": 701.828652, "relative_strength": 3.860661, "rate_of_change": 0.7535826796188887, "market_dynamics": 1.432906, "expectation": {"probability": 59.4449, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 861.456996, "high": 861.456996, "low": 794.454789, "close": 805.940918, "volume": 56600}, "trend_line": 737.115497, "activity_lines": {"activity_5": 812.960242, "activity_10": 794.106797, "activity_20": 775.127482, "activity_30": 759.23912}, "trend_signal": 1, "fair_value": 700.983311, "relative_strength": -1.949309, "rate_of_change": 0.4700005304993536, "market_dynamics": 1.506374, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 820.29853, "high": 855.71405, "low": 805.940913, "close": 831.784607, "volume": 33400}, "trend_line": 742.056362, "activity_lines": {"activity_5": 823.10627, "activity_10": 802.930196, "activity_20": 782.179348, "activity_30": 765.346805}, "trend_signal": 1, "fair_value": 700.438136, "relative_strength": -1.099311, "rate_of_change": 0.6702972627911025, "market_dynamics": 1.524013, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 832.741781, "high": 849.970955, "low": 824.127211, "close": 838.484924, "volume": 28300}, "trend_line": 747.346804, "activity_lines": {"activity_5": 831.018925, "activity_10": 811.892838, "activity_20": 789.285229, "activity_30": 771.568003}, "trend_signal": 1, "fair_value": 700.041174, "relative_strength": -3.300591, "rate_of_change": 0.7129434192493298, "market_dynamics": 1.38707, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 843.270741, "high": 848.056613, "low": 802.11222, "close": 813.598267, "volume": 40800}, "trend_line": 752.31263, "activity_lines": {"activity_5": 825.913965, "activity_10": 814.920975, "activity_20": 793.46805, "activity_30": 775.84229}, "trend_signal": 1, "fair_value": 699.37942, "relative_strength": -6.586789, "rate_of_change": 0.6644607260540306, "market_dynamics": 1.144404, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 808.812413, "high": 826.041567, "low": 808.812413, "close": 823.170044, "volume": 26600}, "trend_line": 758.291803, "activity_lines": {"activity_5": 823.680546, "activity_10": 818.906294, "activity_20": 798.073975, "activity_30": 780.413737}, "trend_signal": 1, "fair_value": 698.662066, "relative_strength": -2.617904, "rate_of_change": 0.7947723807321891, "market_dynamics": 1.029202, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 817.427016, "high": 831.784633, "low": 809.769592, "close": 818.384216, "volume": 36900}, "trend_line": 760.892476, "activity_lines": {"activity_5": 822.276701, "activity_10": 821.012081, "activity_20": 801.681016, "activity_30": 784.290666}, "trend_signal": 1, "fair_value": 697.574855, "relative_strength": 3.050778, "rate_of_change": 0.3429646726644135, "market_dynamics": 0.853272, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 821.255719, "high": 829.870289, "low": 734.15283, "close": 737.024353, "volume": 87500}, "trend_line": 762.232845, "activity_lines": {"activity_5": 792.923348, "activity_10": 807.159151, "activity_20": 797.095841, "activity_30": 782.750787}, "trend_signal": 1, "fair_value": 696.159087, "relative_strength": -2.375116, "rate_of_change": 0.17615747852394453, "market_dynamics": 0.388149, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 689.16563, "high": 707.351903, "low": 593.448181, "close": 689.165588, "volume": 112900}, "trend_line": 761.346753, "activity_lines": {"activity_5": 753.934424, "activity_10": 785.109319, "activity_20": 787.94605, "activity_30": 778.036771}, "trend_signal": 0, "fair_value": 694.77571, "relative_strength": -6.191392, "rate_of_change": -0.11624951690450475, "market_dynamics": -0.064248, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 650.878647, "high": 744.681728, "low": 650.878647, "close": 737.981506, "volume": 75600}, "trend_line": 762.592794, "activity_lines": {"activity_5": 741.172094, "activity_10": 773.362171, "activity_20": 783.716246, "activity_30": 776.529336}, "trend_signal": 0, "fair_value": 693.909932, "relative_strength": -7.216522, "rate_of_change": 0.1636627456661644, "market_dynamics": -0.443607, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 735.110095, "high": 758.082227, "low": 717.880952, "close": 751.382019, "volume": 61000}, "trend_line": 763.559674, "activity_lines": {"activity_5": 737.91772, "activity_10": 765.339316, "activity_20": 780.799146, "activity_30": 775.80606}, "trend_signal": 0, "fair_value": 692.814269, "relative_strength": -5.869509, "rate_of_change": 0.12678850463933788, "market_dynamics": -0.773926, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 754.253486, "high": 778.182906, "low": 744.681742, "close": 773.397034, "volume": 49900}, "trend_line": 765.639089, "activity_lines": {"activity_5": 746.787553, "activity_10": 763.285751, "activity_20": 780.001503, "activity_30": 776.440728}, "trend_signal": 0, "fair_value": 691.824639, "relative_strength": -3.409852, "rate_of_change": 0.2723316946672645, "market_dynamics": -0.78375, "expectation": {"probability": 55.994, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 793.497672, "high": 793.497672, "low": 773.397031, "close": 780.097229, "volume": 39500}, "trend_line": 768.00496, "activity_lines": {"activity_5": 760.889929, "activity_10": 763.04211, "activity_20": 779.787279, "activity_30": 777.373511}, "trend_signal": 0, "fair_value": 690.608958, "relative_strength": 3.807757, "rate_of_change": 0.30900603613251126, "market_dynamics": -0.708071, "expectation": {"probability": 56.6087, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 780.097226, "high": 787.754623, "low": 771.482666, "close": 781.054382, "volume": 34000}, "trend_line": 769.960919, "activity_lines": {"activity_5": 772.439831, "activity_10": 763.912267, "activity_20": 779.627748, "activity_30": 778.21541}, "trend_signal": 0, "fair_value": 689.358475, "relative_strength": 3.690688, "rate_of_change": 0.25468051664666425, "market_dynamics": -0.702348, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 781.054449, "high": 781.054449, "low": 770.525529, "close": 775.311401, "volume": 39400}, "trend_line": 772.104146, "activity_lines": {"activity_5": 775.949487, "activity_10": 764.782437, "activity_20": 778.82555, "activity_30": 778.560602}, "trend_signal": 0, "fair_value": 688.223225, "relative_strength": 0.401127, "rate_of_change": 0.27835529662772723, "market_dynamics": -0.737651, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 779.140054, "high": 790.626192, "low": 724.565132, "close": 740.022522, "volume": 123100}, "trend_line": 773.134194, "activity_lines": {"activity_5": 765.207523, "activity_10": 759.932573, "activity_20": 774.639715, "activity_30": 776.49082}, "trend_signal": 0, "fair_value": 687.438807, "relative_strength": -8.743737, "rate_of_change": 0.13340790945577505, "market_dynamics": -0.720113, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 715.870261, "high": 739.056359, "low": 708.141567, "close": 721.666809, "volume": 45100}, "trend_line": 773.015892, "activity_lines": {"activity_5": 749.104289, "activity_10": 753.257079, "activity_20": 768.837296, "activity_30": 773.170343}, "trend_signal": 0, "fair_value": 686.648346, "relative_strength": -7.811671, "rate_of_change": -0.015301612697778504, "market_dynamics": -0.852436, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 722.632846, "high": 726.497192, "low": 693.650279, "close": 698.480713, "volume": 42900}, "trend_line": 771.77757, "activity_lines": {"activity_5": 728.721037, "activity_10": 744.12443, "activity_20": 760.981852, "activity_30": 768.361622}, "trend_signal": 0, "fair_value": 685.844375, "relative_strength": -12.59215, "rate_of_change": -0.1601936018153737, "market_dynamics": -1.008483, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 693.650313, "high": 702.345094, "low": 683.023315, "close": 683.023315, "volume": 30200}, "trend_line": 769.67686, "activity_lines": {"activity_5": 708.62642, "activity_10": 732.882138, "activity_20": 751.969997, "activity_30": 762.635541}, "trend_signal": 0, "fair_value": 684.988316, "relative_strength": -12.698268, "rate_of_change": -0.2721911184850754, "market_dynamics": -1.158529, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 683.02331, "high": 713.938118, "low": 677.226806, "close": 687.85376, "volume": 39900}, "trend_line": 767.750688, "activity_lines": {"activity_5": 696.677356, "activity_10": 722.629786, "activity_20": 743.821188, "activity_30": 757.356632}, "trend_signal": 0, "fair_value": 684.127974, "relative_strength": -9.122882, "rate_of_change": -0.2502572313269318, "market_dynamics": -1.366068, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 686.887651, "high": 714.904148, "low": 662.73552, "close": 689.78595, "volume": 71600}, "trend_line": 765.537958, "activity_lines": {"activity_5": 691.202865, "activity_10": 713.640156, "activity_20": 736.432391, "activity_30": 752.326648}, "trend_signal": 0, "fair_value": 683.274143, "relative_strength": -8.824169, "rate_of_change": -0.2882094454078777, "market_dynamics": -1.377031, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 698.480701, "high": 722.632903, "low": 682.057226, "close": 714.904175, "volume": 30100}, "trend_line": 763.971065, "activity_lines": {"activity_5": 697.45022, "activity_10": 710.337403, "activity_20": 732.244172, "activity_30": 749.059953}, "trend_signal": 0, "fair_value": 682.704695, "relative_strength": -8.521457, "rate_of_change": -0.20467868165461367, "market_dynamics": -1.220863, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 716.836381, "high": 742.920682, "low": 708.1416, "close": 735.192017, "volume": 67100}, "trend_line": 762.729472, "activity_lines": {"activity_5": 710.911031, "activity_10": 711.786856, "activity_20": 730.421636, "activity_30": 747.20324}, "trend_signal": 0, "fair_value": 682.67653, "relative_strength": -3.682017, "rate_of_change": -0.16251832783745107, "market_dynamics": -0.854979, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 735.192088, "high": 740.022522, "low": 712.005909, "close": 717.802429, "volume": 21800}, "trend_line": 761.291095, "activity_lines": {"activity_5": 716.127893, "activity_10": 710.891025, "activity_20": 727.402914, "activity_30": 744.304721}, "trend_signal": 0, "fair_value": 682.566269, "relative_strength": -4.87987, "rate_of_change": -0.18858285313510817, "market_dynamics": -0.711123, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 719.734603, "high": 726.497192, "low": 712.972012, "close": 726.497192, "volume": 24400}, "trend_line": 759.823484, "activity_lines": {"activity_5": 721.924402, "activity_10": 712.726094, "activity_20": 725.786943, "activity_30": 742.059953}, "trend_signal": 0, "fair_value": 682.846604, "relative_strength": -3.401651, "rate_of_change": -0.1927792154195674, "market_dynamics": -0.562162, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 726.497298, "high": 728.429433, "low": 718.768604, "close": 725.531128, "volume": 31000}, "trend_line": 758.419389, "activity_lines": {"activity_5": 724.82266, "activity_10": 715.273047, "activity_20": 724.493733, "activity_30": 739.847543}, "trend_signal": 0, "fair_value": 683.009126, "relative_strength": -5.480477, "rate_of_change": -0.18479226156689624, "market_dynamics": -0.494385, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 724.565041, "high": 727.463307, "low": 709.107638, "close": 716.836365, "volume": 27700}, "trend_line": 757.172152, "activity_lines": {"activity_5": 722.439653, "activity_10": 716.502613, "activity_20": 722.837398, "activity_30": 737.164767}, "trend_signal": 0, "fair_value": 683.03954, "relative_strength": -7.329328, "rate_of_change": -0.1644521511567053, "market_dynamics": -0.617306, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 723.599038, "high": 726.497298, "low": 715.870343, "close": 724.565125, "volume": 34400}, "trend_line": 755.831576, "activity_lines": {"activity_5": 722.504085, "activity_10": 719.225235, "activity_20": 722.400696, "activity_30": 735.061088}, "trend_signal": 0, "fair_value": 683.571855, "relative_strength": -4.405558, "rate_of_change": -0.17705035723500062, "market_dynamics": -0.440478, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 727.463296, "high": 772.869475, "low": 721.666872, "close": 739.056335, "volume": 53400}, "trend_line": 754.87832, "activity_lines": {"activity_5": 728.107381, "activity_10": 724.108361, "activity_20": 723.403439, "activity_30": 733.978815}, "trend_signal": 0, "fair_value": 683.685957, "relative_strength": -5.967799, "rate_of_change": -0.12612016092855194, "market_dynamics": -0.171399, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 734.225869, "high": 745.818909, "low": 732.293695, "close": 745.818909, "volume": 6200}, "trend_line": 752.778534, "activity_lines": {"activity_5": 734.547941, "activity_10": 729.202263, "activity_20": 724.812662, "activity_30": 733.394336}, "trend_signal": 0, "fair_value": 683.708289, "relative_strength": -3.98127, "rate_of_change": -0.27816218115788444, "market_dynamics": 0.045545, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 741.954696, "high": 744.852956, "low": 730.361589, "close": 732.293762, "volume": 21900}, "trend_line": 748.5369, "activity_lines": {"activity_5": 735.192004, "activity_10": 730.783135, "activity_20": 724.896454, "activity_30": 732.072738}, "trend_signal": 0, "fair_value": 684.043407, "relative_strength": -3.892633, "rate_of_change": -0.5634637291610244, "market_dynamics": 0.260053, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 741.954574, "high": 741.954574, "low": 697.514603, "close": 710.07373, "volume": 32100}, "trend_line": 745.341327, "activity_lines": {"activity_5": 727.978548, "activity_10": 727.551133, "activity_20": 722.95495, "activity_30": 729.591243}, "trend_signal": 0, "fair_value": 684.206713, "relative_strength": -4.92255, "rate_of_change": -0.4269092144956338, "market_dynamics": 0.369903, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 712.00592, "high": 716.836354, "low": 702.345053, "close": 712.00592, "volume": 19500}, "trend_line": 741.348704, "activity_lines": {"activity_5": 721.859997, "activity_10": 724.758264, "activity_20": 721.499003, "activity_30": 727.440572}, "trend_signal": 0, "fair_value": 684.217913, "relative_strength": -7.982118, "rate_of_change": -0.5356771260853459, "market_dynamics": 0.307412, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.005949, "high": 717.802459, "low": 668.532043, "close": 703.311157, "volume": 97700}, "trend_line": 736.842912, "activity_lines": {"activity_5": 713.680473, "activity_10": 720.806094, "activity_20": 719.539228, "activity_30": 724.986537}, "trend_signal": 0, "fair_value": 684.09113, "relative_strength": -8.1076, "rate_of_change": -0.6077830817925113, "market_dynamics": 0.327951, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 709.107684, "high": 713.938072, "low": 697.514615, "close": 712.971985, "volume": 19100}, "trend_line": 733.488702, "activity_lines": {"activity_5": 711.104236, "activity_10": 718.873917, "activity_20": 718.869737, "activity_30": 723.446477}, "trend_signal": 0, "fair_value": 683.961653, "relative_strength": -4.879727, "rate_of_change": -0.4552137158917214, "market_dynamics": 0.252327, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 712.972034, "high": 746.785064, "low": 711.039861, "close": 732.293762, "volume": 19300}, "trend_line": 730.459493, "activity_lines": {"activity_5": 717.158386, "activity_10": 720.700702, "activity_20": 720.33727, "activity_30": 723.369384}, "trend_signal": 0, "fair_value": 684.091154, "relative_strength": -3.200159, "rate_of_change": -0.41298645660666733, "market_dynamics": 0.266204, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 740.022406, "high": 740.022406, "low": 715.870278, "close": 723.598999, "volume": 16700}, "trend_line": 727.299986, "activity_lines": {"activity_5": 720.314282, "activity_10": 720.823665, "activity_20": 721.013534, "activity_30": 722.926772}, "trend_signal": 0, "fair_value": 684.12967, "relative_strength": -3.476353, "rate_of_change": -0.43253692097611807, "market_dynamics": 0.209501, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 734.225954, "high": 734.225954, "low": 715.870256, "close": 717.802429, "volume": 10600}, "trend_line": 726.659255, "activity_lines": {"activity_5": 720.636304, "activity_10": 719.769749, "activity_20": 721.128543, "activity_30": 722.314026}, "trend_signal": 0, "fair_value": 684.219149, "relative_strength": -0.225053, "rate_of_change": -0.08809721055047012, "market_dynamics": 0.072482, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 728.429433, "high": 728.429433, "low": 720.700672, "close": 726.497192, "volume": 18300}, "trend_line": 727.903642, "activity_lines": {"activity_5": 723.470145, "activity_10": 720.419656, "activity_20": 721.979616, "activity_30": 722.30357}, "trend_signal": 0, "fair_value": 684.834346, "relative_strength": 1.574588, "rate_of_change": 0.17124766407880684, "market_dynamics": 0.118263, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 726.49722, "high": 729.395559, "low": 720.700694, "close": 724.565125, "volume": 10700}, "trend_line": 727.456429, "activity_lines": {"activity_5": 724.114229, "activity_10": 720.946627, "activity_20": 722.439665, "activity_30": 722.088182}, "trend_signal": 0, "fair_value": 685.278539, "relative_strength": 0.795818, "rate_of_change": -0.06143848913453209, "market_dynamics": 0.068477, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 724.565041, "high": 730.361511, "low": 722.632868, "close": 729.395447, "volume": 10800}, "trend_line": 726.723543, "activity_lines": {"activity_5": 725.595545, "activity_10": 722.738271, "activity_20": 723.184928, "activity_30": 722.21328}, "trend_signal": 0, "fair_value": 685.612702, "relative_strength": -0.322598, "rate_of_change": -0.10074637748510541, "market_dynamics": 0.22293, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 730.361646, "high": 731.327732, "low": 714.904218, "close": 729.950623, "volume": 23300}, "trend_line": 725.27533, "activity_lines": {"activity_5": 727.455139, "activity_10": 724.683553, "activity_20": 723.794448, "activity_30": 722.421479}, "trend_signal": 0, "fair_value": 685.823123, "relative_strength": 1.129802, "rate_of_change": -0.1992797693083539, "market_dynamics": 0.438814, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 731.904988, "high": 732.882202, "low": 687.932094, "close": 732.882202, "volume": 18800}, "trend_line": 723.701495, "activity_lines": {"activity_5": 729.868486, "activity_10": 726.800451, "activity_20": 724.611517, "activity_30": 722.912245}, "trend_signal": 0, "fair_value": 685.98131, "relative_strength": 11.320908, "rate_of_change": -0.2169982811906798, "market_dynamics": 0.565924, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 685.000514, "high": 790.535552, "low": 684.023338, "close": 771.969177, "volume": 207700}, "trend_line": 723.398655, "activity_lines": {"activity_5": 744.305505, "activity_10": 735.644502, "activity_20": 729.162154, "activity_30": 726.026289}, "trend_signal": 1, "fair_value": 686.490676, "relative_strength": 17.508899, "rate_of_change": -0.04184598236874724, "market_dynamics": 0.993531, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 770.992035, "high": 770.992035, "low": 732.882162, "close": 751.448486, "volume": 34700}, "trend_line": 722.603225, "activity_lines": {"activity_5": 748.870829, "activity_10": 739.509192, "activity_20": 731.500502, "activity_30": 727.835955}, "trend_signal": 1, "fair_value": 686.969119, "relative_strength": 10.528368, "rate_of_change": -0.10995735124777227, "market_dynamics": 1.193254, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 757.311612, "high": 764.151846, "low": 727.996324, "close": 752.425659, "volume": 50700}, "trend_line": 723.016663, "activity_lines": {"activity_5": 751.969653, "activity_10": 742.851976, "activity_20": 733.813099, "activity_30": 729.759983}, "trend_signal": 1, "fair_value": 687.359124, "relative_strength": 7.541545, "rate_of_change": 0.05721507816409786, "market_dynamics": 1.403731, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 752.4257, "high": 792.489925, "low": 723.110413, "close": 742.653931, "volume": 316000}, "trend_line": 723.716233, "activity_lines": {"activity_5": 750.275887, "activity_10": 744.052049, "activity_20": 735.066985, "activity_30": 731.026904}, "trend_signal": 1, "fair_value": 687.722004, "relative_strength": 2.901594, "rate_of_change": 0.09675710613601643, "market_dynamics": 1.625776, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 738.745226, "high": 751.448517, "low": 738.745226, "close": 742.653931, "volume": 5800}, "trend_line": 725.188674, "activity_lines": {"activity_5": 747.735234, "activity_10": 744.905667, "activity_20": 736.197931, "activity_30": 732.248691}, "trend_signal": 1, "fair_value": 688.14999, "relative_strength": 1.083593, "rate_of_change": 0.20345557179176932, "market_dynamics": 1.442677, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 743.631114, "high": 752.425734, "low": 738.745216, "close": 748.517029, "volume": 12500}, "trend_line": 727.371798, "activity_lines": {"activity_5": 746.497498, "activity_10": 746.373459, "activity_20": 737.801131, "activity_30": 733.753746}, "trend_signal": 1, "fair_value": 688.745777, "relative_strength": 1.168142, "rate_of_change": 0.30104220849980085, "market_dynamics": 1.397624, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 750.471334, "high": 754.380042, "low": 727.996274, "close": 728.97345, "volume": 20700}, "trend_line": 728.742454, "activity_lines": {"activity_5": 740.308712, "activity_10": 743.887511, "activity_20": 737.497986, "activity_30": 733.857078}, "trend_signal": 1, "fair_value": 689.168933, "relative_strength": 0.116546, "rate_of_change": 0.18843953034317945, "market_dynamics": 0.96804, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 727.996267, "high": 744.60829, "low": 727.996267, "close": 740.699585, "volume": 15800}, "trend_line": 730.439575, "activity_lines": {"activity_5": 739.526974, "activity_10": 743.453437, "activity_20": 738.391832, "activity_30": 734.628506}, "trend_signal": 1, "fair_value": 689.702769, "relative_strength": -0.386441, "rate_of_change": 0.23288350921298712, "market_dynamics": 0.641986, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 746.562636, "high": 747.539812, "low": 732.882168, "close": 738.745178, "volume": 18900}, "trend_line": 731.234275, "activity_lines": {"activity_5": 738.875505, "activity_10": 742.458486, "activity_20": 739.059516, "activity_30": 735.164351}, "trend_signal": 1, "fair_value": 690.330618, "relative_strength": 0.070159, "rate_of_change": 0.10879750046402323, "market_dynamics": 0.410749, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 743.631097, "high": 747.539802, "low": 740.699568, "close": 745.585449, "volume": 61400}, "trend_line": 731.580723, "activity_lines": {"activity_5": 740.764709, "activity_10": 742.54732, "activity_20": 740.242124, "activity_30": 736.090234}, "trend_signal": 1, "fair_value": 691.079259, "relative_strength": 0.991535, "rate_of_change": 0.04737852311422484, "market_dynamics": 0.193705, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 746.562625, "high": 749.494202, "low": 741.676744, "close": 749.494202, "volume": 22600}, "trend_line": 732.637115, "activity_lines": {"activity_5": 743.761397, "activity_10": 743.115868, "activity_20": 741.637092, "activity_30": 737.245942}, "trend_signal": 1, "fair_value": 691.864795, "relative_strength": 0.151562, "rate_of_change": 0.14439855600185897, "market_dynamics": 0.291834, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 750.471381, "high": 755.357184, "low": 742.653971, "close": 753.402832, "volume": 31100}, "trend_line": 733.53397, "activity_lines": {"activity_5": 747.995817, "activity_10": 744.803712, "activity_20": 743.184391, "activity_30": 738.585666}, "trend_signal": 1, "fair_value": 692.799682, "relative_strength": -3.493744, "rate_of_change": 0.12241462814779178, "market_dynamics": 0.293847, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 753.402829, "high": 757.311533, "low": 750.471297, "close": 755.357178, "volume": 25600}, "trend_line": 734.528172, "activity_lines": {"activity_5": 751.25306, "activity_10": 746.811358, "activity_20": 744.725291, "activity_30": 739.993614}, "trend_signal": 1, "fair_value": 693.88323, "relative_strength": -2.270264, "rate_of_change": 0.13553591798892242, "market_dynamics": 0.320271, "expectation": {"probability": 58.3532, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 757.311537, "high": 757.311537, "low": 748.517029, "close": 750.471313, "volume": 15900}, "trend_line": 735.649337, "activity_lines": {"activity_5": 751.904508, "activity_10": 747.877365, "activity_20": 745.691044, "activity_30": 741.022204}, "trend_signal": 1, "fair_value": 695.041999, "relative_strength": -2.234409, "rate_of_change": 0.15263744029683116, "market_dynamics": 0.221566, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 752.425666, "high": 754.380018, "low": 746.562609, "close": 750.471313, "volume": 23400}, "trend_line": 736.512876, "activity_lines": {"activity_5": 751.774214, "activity_10": 748.801237, "activity_20": 746.528834, "activity_30": 741.978461}, "trend_signal": 1, "fair_value": 696.218524, "relative_strength": -2.682868, "rate_of_change": 0.11738459569903205, "market_dynamics": 0.060451, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 751.448476, "high": 761.220279, "low": 750.4713, "close": 760.243103, "volume": 20700}, "trend_line": 737.219102, "activity_lines": {"activity_5": 754.57546, "activity_10": 751.359665, "activity_20": 748.141704, "activity_30": 743.509443}, "trend_signal": 1, "fair_value": 697.24461, "relative_strength": -4.989191, "rate_of_change": 0.09588780088075678, "market_dynamics": 0.094006, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 765.128974, "high": 781.740967, "low": 762.197445, "close": 781.740967, "volume": 21500}, "trend_line": 738.416504, "activity_lines": {"activity_5": 763.826066, "activity_10": 757.613593, "activity_20": 751.641295, "activity_30": 746.381821}, "trend_signal": 1, "fair_value": 698.361151, "relative_strength": -0.595088, "rate_of_change": 0.16242145608430136, "market_dynamics": 0.321915, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 781.740967, "high": 785.649672, "low": 776.855086, "close": 781.740967, "volume": 42700}, "trend_line": 740.064744, "activity_lines": {"activity_5": 771.187463, "activity_10": 762.908112, "activity_20": 754.86862, "activity_30": 749.176948}, "trend_signal": 1, "fair_value": 699.454018, "relative_strength": -2.926397, "rate_of_change": 0.2232127791119884, "market_dynamics": 0.805123, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 782.718143, "high": 782.718143, "low": 775.877926, "close": 776.855103, "volume": 21100}, "trend_line": 742.29079, "activity_lines": {"activity_5": 775.16132, "activity_10": 766.568085, "activity_20": 757.38136, "activity_30": 751.55052}, "trend_signal": 1, "fair_value": 700.468213, "relative_strength": -6.859841, "rate_of_change": 0.3007907102787208, "market_dynamics": 1.274991, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 780.763794, "high": 781.740974, "low": 773.92356, "close": 781.740967, "volume": 28900}, "trend_line": 744.615291, "activity_lines": {"activity_5": 779.004879, "activity_10": 770.42349, "activity_20": 760.136067, "activity_30": 754.095692}, "trend_signal": 1, "fair_value": 701.282892, "relative_strength": -4.516906, "rate_of_change": 0.3131523428978475, "market_dynamics": 1.5644, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 781.740963, "high": 884.344499, "low": 775.877906, "close": 877.504272, "volume": 244800}, "trend_line": 750.421729, "activity_lines": {"activity_5": 812.684896, "activity_10": 791.033031, "activity_20": 771.778427, "activity_30": 762.669175}, "trend_signal": 1, "fair_value": 702.664087, "relative_strength": 6.909308, "rate_of_change": 0.7797903253104255, "market_dynamics": 1.759521, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 862.846579, "high": 891.184706, "low": 859.915067, "close": 889.230347, "volume": 156000}, "trend_line": 756.297007, "activity_lines": {"activity_5": 842.456193, "activity_10": 811.44713, "activity_20": 784.035008, "activity_30": 771.62457}, "trend_signal": 1, "fair_value": 704.185557, "relative_strength": 7.6642, "rate_of_change": 0.782930154198664, "market_dynamics": 1.796286, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 890.207485, "high": 890.207485, "low": 859.915063, "close": 870.664001, "volume": 74600}, "trend_line": 760.909349, "activity_lines": {"activity_5": 858.87275, "activity_10": 826.015939, "activity_20": 793.867261, "activity_30": 779.003085}, "trend_signal": 1, "fair_value": 705.617607, "relative_strength": 1.490406, "rate_of_change": 0.6098585552117638, "market_dynamics": 1.840496, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 870.663954, "high": 873.595482, "low": 824.736742, "close": 858.937866, "volume": 128900}, "trend_line": 765.420644, "activity_lines": {"activity_5": 865.452392, "activity_10": 836.356236, "activity_20": 802.0197, "activity_30": 785.327506}, "trend_signal": 1, "fair_value": 706.903462, "relative_strength": -0.345259, "rate_of_change": 0.5928820569662916, "market_dynamics": 1.821251, "expectation": {"probability": 57.0837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 858.937873, "high": 869.686829, "low": 852.097657, "close": 869.686829, "volume": 105700}, "trend_line": 770.483457, "activity_lines": {"activity_5": 870.142839, "activity_10": 846.67877, "activity_20": 810.642117, "activity_30": 792.054357}, "trend_signal": 1, "fair_value": 708.761205, "relative_strength": 0.154079, "rate_of_change": 0.6614419195100786, "market_dynamics": 1.668289, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 811.905284, "high": 886.971928, "low": 794.126343, "close": 794.126343, "volume": 251800}, "trend_line": 772.737763, "activity_lines": {"activity_5": 843.783399, "activity_10": 841.095479, "activity_20": 811.463379, "activity_30": 793.579704}, "trend_signal": 1, "fair_value": 710.361314, "relative_strength": -9.254721, "rate_of_change": 0.29258330980621283, "market_dynamics": 1.284876, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 793.138611, "high": 822.77019, "low": 793.138611, "close": 797.089478, "volume": 42300}, "trend_line": 775.155241, "activity_lines": {"activity_5": 823.970199, "activity_10": 835.434881, "activity_20": 812.349656, "activity_30": 795.150782}, "trend_signal": 1, "fair_value": 712.034117, "relative_strength": -13.216493, "rate_of_change": 0.31284584703285345, "market_dynamics": 0.81457, "expectation": {"probability": 58.6321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 792.150851, "high": 795.114047, "low": 767.45787, "close": 790.175415, "volume": 27000}, "trend_line": 777.18124, "activity_lines": {"activity_5": 807.995036, "activity_10": 828.238117, "activity_20": 812.25309, "activity_30": 796.119826}, "trend_signal": 1, "fair_value": 713.626799, "relative_strength": -12.973032, "rate_of_change": 0.2613668711555491, "market_dynamics": 0.316778, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 786.224574, "high": 791.163147, "low": 786.224574, "close": 789.187744, "volume": 12700}, "trend_line": 779.155811, "activity_lines": {"activity_5": 797.056555, "activity_10": 820.708423, "activity_20": 811.82686, "activity_30": 796.894439}, "trend_signal": 1, "fair_value": 715.272817, "relative_strength": -15.929014, "rate_of_change": 0.254068278848312, "market_dynamics": -0.199481, "expectation": {"probability": 56.1369, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 789.187704, "high": 821.78246, "low": 780.298268, "close": 786.224548, "volume": 36800}, "trend_line": 780.933889, "activity_lines": {"activity_5": 789.780351, "activity_10": 812.415736, "activity_20": 810.878218, "activity_30": 797.350487}, "trend_signal": 1, "fair_value": 716.989337, "relative_strength": -20.967794, "rate_of_change": 0.22820570351878575, "market_dynamics": -0.501781, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 786.224546, "high": 786.224546, "low": 771.408767, "close": 774.371948, "volume": 11100}, "trend_line": 781.013981, "activity_lines": {"activity_5": 784.117431, "activity_10": 801.886511, "activity_20": 808.607238, "activity_30": 796.927136}, "trend_signal": 1, "fair_value": 718.552314, "relative_strength": -18.631462, "rate_of_change": 0.010255925774009064, "market_dynamics": -0.702378, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 778.32279, "high": 814.868399, "low": 771.408788, "close": 797.089478, "volume": 18000}, "trend_line": 782.535348, "activity_lines": {"activity_5": 787.343982, "activity_10": 797.36288, "activity_20": 808.381367, "activity_30": 797.964265}, "trend_signal": 1, "fair_value": 720.105786, "relative_strength": -16.138042, "rate_of_change": 0.1947938240557636, "market_dynamics": -0.778402, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 793.138619, "high": 793.138619, "low": 757.580714, "close": 771.408752, "volume": 42400}, "trend_line": 783.168117, "activity_lines": {"activity_5": 782.01029, "activity_10": 789.845314, "activity_20": 805.50168, "activity_30": 797.24642}, "trend_signal": 0, "fair_value": 721.452871, "relative_strength": -15.669947, "rate_of_change": 0.08086139515835047, "market_dynamics": -0.821466, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 770.421058, "high": 790.175413, "low": 765.482454, "close": 782.273682, "volume": 14100}, "trend_line": 784.488776, "activity_lines": {"activity_5": 781.549353, "activity_10": 786.10783, "activity_20": 803.580313, "activity_30": 797.188714}, "trend_signal": 0, "fair_value": 722.941202, "relative_strength": -16.959961, "rate_of_change": 0.16863033253433346, "market_dynamics": -0.843775, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 782.273682, "high": 785.23684, "low": 718.071931, "close": 734.863159, "volume": 49900}, "trend_line": 784.229083, "activity_lines": {"activity_5": 765.745846, "activity_10": 775.144146, "activity_20": 796.992218, "activity_30": 793.987061}, "trend_signal": 0, "fair_value": 724.161419, "relative_strength": -22.039947, "rate_of_change": -0.033103469156591715, "market_dynamics": -0.895983, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 734.863172, "high": 758.56842, "low": 730.912295, "close": 758.56842, "volume": 46600}, "trend_line": 784.56413, "activity_lines": {"activity_5": 761.268184, "activity_10": 770.941849, "activity_20": 792.736092, "activity_30": 792.331535}, "trend_signal": 0, "fair_value": 725.587293, "relative_strength": -19.803108, "rate_of_change": 0.04272310314204854, "market_dynamics": -0.970621, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 763.507013, "high": 814.868408, "low": 761.531574, "close": 814.868408, "volume": 92200}, "trend_line": 787.427295, "activity_lines": {"activity_5": 776.610754, "activity_10": 777.622421, "activity_20": 793.849844, "activity_30": 794.28665}, "trend_signal": 0, "fair_value": 727.421796, "relative_strength": -11.33046, "rate_of_change": 0.36493702560681446, "market_dynamics": -0.82077, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 810.917565, "high": 815.856161, "low": 786.224588, "close": 794.126343, "volume": 100500}, "trend_line": 789.208187, "activity_lines": {"activity_5": 783.85404, "activity_10": 780.208455, "activity_20": 792.830411, "activity_30": 794.718846}, "trend_signal": 0, "fair_value": 729.087538, "relative_strength": -15.467828, "rate_of_change": 0.2261658963701524, "market_dynamics": -0.683979, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 800.052617, "high": 819.807007, "low": 795.11402, "close": 819.807007, "volume": 9400}, "trend_line": 791.910248, "activity_lines": {"activity_5": 798.143042, "activity_10": 787.391866, "activity_20": 794.197778, "activity_30": 796.692964}, "trend_signal": 0, "fair_value": 730.941765, "relative_strength": -11.801122, "rate_of_change": 0.34237619990630835, "market_dynamics": -0.430259, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 824.745603, "high": 824.745603, "low": 815.856155, "close": 821.782471, "volume": 19300}, "trend_line": 794.450149, "activity_lines": {"activity_5": 810.58831, "activity_10": 794.377738, "activity_20": 795.548751, "activity_30": 798.620204}, "trend_signal": 0, "fair_value": 732.808656, "relative_strength": -14.056456, "rate_of_change": 0.32073091697128614, "market_dynamics": -0.105329, "expectation": {"probability": 56.5965, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 822.770167, "high": 834.622801, "low": 821.782448, "close": 833.635071, "volume": 25600}, "trend_line": 797.254844, "activity_lines": {"activity_5": 821.189824, "activity_10": 802.87212, "activity_20": 797.83787, "activity_30": 801.148263}, "trend_signal": 1, "fair_value": 734.697825, "relative_strength": -15.778819, "rate_of_change": 0.3530359964725789, "market_dynamics": 0.072407, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 828.6965, "high": 853.389461, "low": 828.6965, "close": 845.487732, "volume": 48800}, "trend_line": 800.324341, "activity_lines": {"activity_5": 830.737781, "activity_10": 812.444021, "activity_20": 801.464714, "activity_30": 804.260063}, "trend_signal": 1, "fair_value": 736.573476, "relative_strength": -14.248408, "rate_of_change": 0.3850082596675895, "market_dynamics": 0.337971, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 852.401769, "high": 855.364929, "low": 769.433331, "close": 785.236816, "volume": 111900}, "trend_line": 801.320329, "activity_lines": {"activity_5": 818.160811, "activity_10": 810.181241, "activity_20": 799.561674, "activity_30": 803.286674}, "trend_signal": 0, "fair_value": 738.033069, "relative_strength": -19.318402, "rate_of_change": 0.1244480454955963, "market_dynamics": 0.477956, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 792.150889, "high": 797.08945, "low": 785.236867, "close": 790.175415, "volume": 19700}, "trend_line": 802.643799, "activity_lines": {"activity_5": 807.822677, "activity_10": 808.564969, "activity_20": 798.535773, "activity_30": 802.567647}, "trend_signal": 0, "fair_value": 739.494487, "relative_strength": -19.881696, "rate_of_change": 0.16516116615330861, "market_dynamics": 0.398941, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 797.089465, "high": 823.757867, "low": 790.17543, "close": 808.942078, "volume": 53700}, "trend_line": 804.592824, "activity_lines": {"activity_5": 805.715536, "activity_10": 810.21715, "activity_20": 799.624614, "activity_30": 802.973988}, "trend_signal": 0, "fair_value": 741.106037, "relative_strength": -21.477497, "rate_of_change": 0.24282564724579728, "market_dynamics": 0.357758, "expectation": {"probability": 57.3752, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 814.868408, "high": 855.36491, "low": 805.978935, "close": 839.561401, "volume": 52300}, "trend_line": 807.236768, "activity_lines": {"activity_5": 814.670862, "activity_10": 816.089591, "activity_20": 803.918841, "activity_30": 805.230025}, "trend_signal": 0, "fair_value": 742.925798, "relative_strength": -17.999867, "rate_of_change": 0.3286064604523534, "market_dynamics": 0.295093, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 848.450854, "high": 851.414063, "low": 820.794714, "close": 845.487732, "volume": 30200}, "trend_line": 809.36166, "activity_lines": {"activity_5": 825.206543, "activity_10": 821.566947, "activity_20": 808.561123, "activity_30": 807.697829}, "trend_signal": 0, "fair_value": 744.729849, "relative_strength": -19.838224, "rate_of_change": 0.2632303289733261, "market_dynamics": 0.323492, "expectation": {"probability": 58.2599, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 845.487745, "high": 848.450903, "low": 817.831601, "close": 842.524536, "volume": 27500}, "trend_line": 811.387779, "activity_lines": {"activity_5": 834.754492, "activity_10": 825.948825, "activity_20": 812.690728, "activity_30": 809.83737}, "trend_signal": 0, "fair_value": 746.431374, "relative_strength": -15.066735, "rate_of_change": 0.25033543101114947, "market_dynamics": 0.44019, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 827.70877, "high": 842.524572, "low": 820.794735, "close": 839.561401, "volume": 9100}, "trend_line": 813.477989, "activity_lines": {"activity_5": 839.495548, "activity_10": 828.911984, "activity_20": 816.288849, "activity_30": 811.655023}, "trend_signal": 0, "fair_value": 748.245168, "relative_strength": -12.158271, "rate_of_change": 0.2576092534418067, "market_dynamics": 0.489816, "expectation": {"probability": 59.4544, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 832.647377, "high": 840.549121, "low": 823.757903, "close": 829.684204, "volume": 6200}, "trend_line": 815.076097, "activity_lines": {"activity_5": 837.651806, "activity_10": 829.720118, "activity_20": 818.706409, "activity_30": 812.700585}, "trend_signal": 0, "fair_value": 749.888249, "relative_strength": -12.101515, "rate_of_change": 0.19645374817879982, "market_dynamics": 0.431075, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 823.757875, "high": 892.898252, "low": 800.052612, "close": 844.5, "volume": 233900}, "trend_line": 813.975954, "activity_lines": {"activity_5": 839.363855, "activity_10": 833.078366, "activity_20": 822.328047, "activity_30": 814.598901}, "trend_signal": 1, "fair_value": 751.509506, "relative_strength": -10.157478, "rate_of_change": -0.13497426854366493, "market_dynamics": 0.53807, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 831.0, "high": 855.0, "low": 830.0, "close": 838.0, "volume": 27600}, "trend_line": 812.268276, "activity_lines": {"activity_5": 838.579997, "activity_10": 835.057251, "activity_20": 824.996694, "activity_30": 816.14884}, "trend_signal": 1, "fair_value": 753.083077, "relative_strength": -9.847284, "rate_of_change": -0.20979464953580032, "market_dynamics": 0.554665, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 838.0, "high": 856.0, "low": 838.0, "close": 849.0, "volume": 18800}, "trend_line": 811.546143, "activity_lines": {"activity_5": 841.961987, "activity_10": 839.172277, "activity_20": 828.518148, "activity_30": 818.518628}, "trend_signal": 1, "fair_value": 754.685025, "relative_strength": -13.999261, "rate_of_change": -0.08890326279343516, "market_dynamics": 0.548127, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 853.0, "high": 853.0, "low": 835.0, "close": 839.0, "volume": 14600}, "trend_line": 810.881547, "activity_lines": {"activity_5": 841.578947, "activity_10": 840.30979, "activity_20": 830.717739, "activity_30": 820.289845}, "trend_signal": 1, "fair_value": 755.951999, "relative_strength": -16.593428, "rate_of_change": -0.0818925708331626, "market_dynamics": 0.514779, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 840.0, "high": 863.0, "low": 840.0, "close": 863.0, "volume": 20200}, "trend_line": 810.658653, "activity_lines": {"activity_5": 849.233333, "activity_10": 844.92322, "activity_20": 834.932919, "activity_30": 823.652326}, "trend_signal": 1, "fair_value": 757.324664, "relative_strength": -15.362929, "rate_of_change": -0.027487861923191182, "market_dynamics": 0.480645, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 867.0, "high": 867.0, "low": 852.0, "close": 852.0, "volume": 15100}, "trend_line": 812.587775, "activity_lines": {"activity_5": 851.0, "activity_10": 846.553779, "activity_20": 837.490305, "activity_30": 826.319509}, "trend_signal": 1, "fair_value": 758.536525, "relative_strength": -15.600764, "rate_of_change": 0.23796970437075035, "market_dynamics": 0.47845, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 855.0, "high": 859.0, "low": 851.0, "close": 852.0, "volume": 7300}, "trend_line": 814.418125, "activity_lines": {"activity_5": 852.266667, "activity_10": 847.958181, "activity_20": 839.602778, "activity_30": 828.862234}, "trend_signal": 1, "fair_value": 759.71227, "relative_strength": -19.339487, "rate_of_change": 0.2252495122757744, "market_dynamics": 0.600192, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 851.0, "high": 870.0, "low": 850.0, "close": 870.0, "volume": 27800}, "trend_line": 817.078945, "activity_lines": {"activity_5": 858.6, "activity_10": 852.516906, "activity_20": 843.25272, "activity_30": 832.448161}, "trend_signal": 1, "fair_value": 761.051555, "relative_strength": -15.338905, "rate_of_change": 0.32671424153286666, "market_dynamics": 0.933444, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 820.0, "high": 855.0, "low": 800.0, "close": 825.0, "volume": 34400}, "trend_line": 818.272687, "activity_lines": {"activity_5": 848.533333, "activity_10": 848.394258, "activity_20": 842.255645, "activity_30": 832.959197}, "trend_signal": 1, "fair_value": 762.252862, "relative_strength": -21.56979, "rate_of_change": 0.1460987346822458, "market_dynamics": 0.592531, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 825.0, "high": 834.0, "low": 800.0, "close": 822.0, "volume": 16600}, "trend_line": 819.465202, "activity_lines": {"activity_5": 838.4, "activity_10": 843.990909, "activity_20": 840.948126, "activity_30": 833.199669}, "trend_signal": 1, "fair_value": 763.507172, "relative_strength": -24.757996, "rate_of_change": 0.1457356476570209, "market_dynamics": 0.207999, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 796.0, "high": 804.0, "low": 796.0, "close": 796.0, "volume": 1700}, "trend_line": 820.186137, "activity_lines": {"activity_5": 822.333333, "activity_10": 835.0, "activity_20": 837.163381, "activity_30": 831.685785}, "trend_signal": 1, "fair_value": 764.342, "relative_strength": -26.769388, "rate_of_change": 0.08797627992506923, "market_dynamics": -0.354671, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 833.0, "high": 839.0, "low": 824.0, "close": 824.0, "volume": 3700}, "trend_line": 821.083154, "activity_lines": {"activity_5": 819.333333, "activity_10": 831.981818, "activity_20": 836.224518, "activity_30": 831.93184}, "trend_signal": 0, "fair_value": 765.109522, "relative_strength": -22.884724, "rate_of_change": 0.10936749105282734, "market_dynamics": -0.971645, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 826.0, "high": 837.0, "low": 824.0, "close": 827.0, "volume": 17600}, "trend_line": 822.936196, "activity_lines": {"activity_5": 819.2, "activity_10": 829.763636, "activity_20": 835.673692, "activity_30": 832.313572}, "trend_signal": 0, "fair_value": 765.74579, "relative_strength": -27.604762, "rate_of_change": 0.22568262312686044, "market_dynamics": -1.032091, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 827.0, "high": 835.0, "low": 822.0, "close": 824.0, "volume": 11500}, "trend_line": 824.327073, "activity_lines": {"activity_5": 820.933333, "activity_10": 827.4, "activity_20": 834.638278, "activity_30": 832.382205}, "trend_signal": 0, "fair_value": 766.013704, "relative_strength": -25.285746, "rate_of_change": 0.1690139535434951, "market_dynamics": -0.960475, "expectation": {"probability": 58.7437, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 834.0, "high": 859.0, "low": 830.0, "close": 859.0, "volume": 19300}, "trend_line": 828.464968, "activity_lines": {"activity_5": 834.4, "activity_10": 831.672727, "activity_20": 836.775129, "activity_30": 834.619168}, "trend_signal": 1, "fair_value": 766.692577, "relative_strength": -21.911402, "rate_of_change": 0.5019724737343374, "market_dynamics": -0.640054, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 854.0, "high": 863.0, "low": 849.0, "close": 860.0, "volume": 20100}, "trend_line": 831.846021, "activity_lines": {"activity_5": 845.733333, "activity_10": 836.2, "activity_20": 838.768847, "activity_30": 836.653686}, "trend_signal": 1, "fair_value": 767.57048, "relative_strength": -19.840026, "rate_of_change": 0.40811055754863873, "market_dynamics": -0.356773, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 862.0, "high": 867.0, "low": 851.0, "close": 867.0, "volume": 24300}, "trend_line": 833.58374, "activity_lines": {"activity_5": 855.133333, "activity_10": 841.854545, "activity_20": 841.331905, "activity_30": 838.921685}, "trend_signal": 1, "fair_value": 768.378887, "relative_strength": -13.053517, "rate_of_change": 0.20889911788134694, "market_dynamics": -0.062901, "expectation": {"probability": 52.2295, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5d73c6e-2c5b-4286-a8cb-3b8dd38f6de2/", "share_image": "https://sharemaestro.com/terminal/f5d73c6e-2c5b-4286-a8cb-3b8dd38f6de2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}