{"ticker": {"uuid": "f5d77149-8e42-4673-adf0-9e7ba0a059e4", "symbol": "HYQ", "name": "Hypoport SE", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HYQ rose 4.22%, moving from 81.70 to 85.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.06 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 49.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "85.15"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.06"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 91.0, "high": 93.199997, "low": 81.699997, "close": 85.150002, "volume": 70931}, "trend_line": 91.393333, "activity_lines": {"activity_5": 85.619999, "activity_10": 83.72909, "activity_20": 82.638809, "activity_30": 84.677957}, "trend_signal": 0, "fair_value": 176.094231, "relative_strength": -28.059017, "rate_of_change": -1.503421771786757, "market_dynamics": 0.849933, "expectation": {"probability": 49.0766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 152.399994, "high": 181.399994, "low": 149.0, "close": 171.5, "volume": 126348}, "trend_line": 139.88, "activity_lines": {"activity_5": 163.086668, "activity_10": 161.338182, "activity_20": 153.1, "activity_30": 147.617419}, "trend_signal": 1, "fair_value": 343.411859, "relative_strength": 11.159662, "rate_of_change": 1.809889130500956, "market_dynamics": 1.243364, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.100006, "high": 198.0, "low": 170.100006, "close": 189.100006, "volume": 87019}, "trend_line": 142.936667, "activity_lines": {"activity_5": 172.626669, "activity_10": 167.010911, "activity_20": 157.366191, "activity_30": 150.792904}, "trend_signal": 1, "fair_value": 342.063141, "relative_strength": 21.249407, "rate_of_change": 2.185206605661999, "market_dynamics": 1.285767, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 188.5, "high": 191.199997, "low": 151.0, "close": 170.0, "volume": 156521}, "trend_line": 145.046667, "activity_lines": {"activity_5": 172.846668, "activity_10": 168.325456, "activity_20": 159.448096, "activity_30": 152.538925}, "trend_signal": 1, "fair_value": 340.374038, "relative_strength": 13.917609, "rate_of_change": 1.4761782573256823, "market_dynamics": 1.336292, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 169.199997, "high": 176.600006, "low": 164.199997, "close": 164.699997, "volume": 41713}, "trend_line": 146.626667, "activity_lines": {"activity_5": 171.12, "activity_10": 168.136364, "activity_20": 160.776191, "activity_30": 153.806882}, "trend_signal": 1, "fair_value": 338.62532, "relative_strength": 12.976134, "rate_of_change": 1.0893045891223299, "market_dynamics": 1.260374, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.5, "high": 161.5, "low": 149.0, "close": 153.100006, "volume": 68978}, "trend_line": 147.036667, "activity_lines": {"activity_5": 165.600002, "activity_10": 165.852729, "activity_20": 160.772382, "activity_30": 154.224517}, "trend_signal": 1, "fair_value": 336.494551, "relative_strength": 8.08236, "rate_of_change": 0.2796217143775058, "market_dynamics": 0.878047, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.0, "high": 169.0, "low": 153.600006, "close": 166.600006, "volume": 36637}, "trend_line": 148.123334, "activity_lines": {"activity_5": 164.573337, "activity_10": 166.043639, "activity_20": 161.930002, "activity_30": 155.486668}, "trend_signal": 1, "fair_value": 334.402244, "relative_strength": 18.180543, "rate_of_change": 0.7390449077576042, "market_dynamics": 0.458589, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.0, "high": 175.199997, "low": 165.0, "close": 169.699997, "volume": 31119}, "trend_line": 149.29, "activity_lines": {"activity_5": 164.906668, "activity_10": 166.972729, "activity_20": 163.223811, "activity_30": 156.87871}, "trend_signal": 1, "fair_value": 332.599038, "relative_strength": 19.893781, "rate_of_change": 0.7876314747276699, "market_dynamics": 0.088066, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 169.699997, "high": 171.300003, "low": 160.0, "close": 165.0, "volume": 27555}, "trend_line": 150.023334, "activity_lines": {"activity_5": 164.966668, "activity_10": 166.594547, "activity_20": 163.920954, "activity_30": 157.892259}, "trend_signal": 1, "fair_value": 330.765705, "relative_strength": 18.5461, "rate_of_change": 0.4912144148971891, "market_dynamics": -0.194641, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.0, "high": 169.899994, "low": 160.399994, "close": 165.100006, "volume": 24593}, "trend_line": 150.56, "activity_lines": {"activity_5": 165.393336, "activity_10": 166.276366, "activity_20": 164.476192, "activity_30": 158.864947}, "trend_signal": 1, "fair_value": 328.734295, "relative_strength": 18.205641, "rate_of_change": 0.357721686147834, "market_dynamics": -0.32729, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.0, "high": 164.600006, "low": 141.199997, "close": 142.600006, "volume": 43998}, "trend_line": 150.613334, "activity_lines": {"activity_5": 158.293337, "activity_10": 161.880003, "activity_20": 162.793335, "activity_30": 158.351399}, "trend_signal": 1, "fair_value": 326.424039, "relative_strength": 3.687096, "rate_of_change": 0.03542375132837849, "market_dynamics": -0.600944, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.100006, "high": 143.600006, "low": 126.900002, "close": 128.300003, "volume": 54682}, "trend_line": 150.010001, "activity_lines": {"activity_5": 147.12667, "activity_10": 155.07273, "activity_20": 159.736193, "activity_30": 156.91183}, "trend_signal": 0, "fair_value": 323.656731, "relative_strength": -5.844162, "rate_of_change": -0.4005840545300063, "market_dynamics": -0.871004, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.0, "high": 131.600006, "low": 117.599998, "close": 122.099998, "volume": 65770}, "trend_line": 150.333334, "activity_lines": {"activity_5": 136.446669, "activity_10": 147.923639, "activity_20": 156.15905, "activity_30": 155.111184}, "trend_signal": 0, "fair_value": 320.86891, "relative_strength": -9.69916, "rate_of_change": 0.2155409624989066, "market_dynamics": -1.054384, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.400002, "high": 128.300003, "low": 118.400002, "close": 122.5, "volume": 46930}, "trend_line": 150.493334, "activity_lines": {"activity_5": 129.073335, "activity_10": 142.065456, "activity_20": 152.707145, "activity_30": 153.315485}, "trend_signal": 0, "fair_value": 318.058013, "relative_strength": -9.386448, "rate_of_change": 0.10643015473866667, "market_dynamics": -1.265804, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.5, "high": 123.400002, "low": 105.699997, "close": 105.800003, "volume": 71899}, "trend_line": 150.120001, "activity_lines": {"activity_5": 118.966668, "activity_10": 134.034547, "activity_20": 147.749526, "activity_30": 150.432045}, "trend_signal": 0, "fair_value": 315.947757, "relative_strength": -19.737203, "rate_of_change": -0.24807278174859382, "market_dynamics": -1.30494, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.800003, "high": 112.300003, "low": 98.449997, "close": 111.199997, "volume": 76124}, "trend_line": 149.593334, "activity_lines": {"activity_5": 114.613333, "activity_10": 128.056365, "activity_20": 143.590478, "activity_30": 147.921077}, "trend_signal": 0, "fair_value": 313.779167, "relative_strength": -15.029974, "rate_of_change": -0.3508306664612954, "market_dynamics": -1.290259, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.699997, "high": 134.0, "low": 107.400002, "close": 132.399994, "volume": 91415}, "trend_line": 149.566667, "activity_lines": {"activity_5": 119.419998, "activity_10": 126.694545, "activity_20": 141.655239, "activity_30": 146.811829}, "trend_signal": 0, "fair_value": 311.897115, "relative_strength": -2.344282, "rate_of_change": -0.01782632907961215, "market_dynamics": -1.168149, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.399994, "high": 132.800003, "low": 123.800003, "close": 126.900002, "volume": 48648}, "trend_line": 149.183334, "activity_lines": {"activity_5": 122.119999, "activity_10": 124.954545, "activity_20": 139.404763, "activity_30": 145.349463}, "trend_signal": 0, "fair_value": 309.890064, "relative_strength": -6.417376, "rate_of_change": -0.25629574268710104, "market_dynamics": -1.092666, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.5, "high": 142.5, "low": 124.800003, "close": 139.199997, "volume": 77941}, "trend_line": 149.383334, "activity_lines": {"activity_5": 128.599998, "activity_10": 126.22909, "activity_20": 138.410953, "activity_30": 144.705377}, "trend_signal": 0, "fair_value": 307.936218, "relative_strength": -1.926765, "rate_of_change": 0.13406323255920036, "market_dynamics": -0.803944, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.0, "high": 143.0, "low": 131.100006, "close": 134.899994, "volume": 41806}, "trend_line": 149.043334, "activity_lines": {"activity_5": 132.53333, "activity_10": 127.190907, "activity_20": 137.141428, "activity_30": 143.770968}, "trend_signal": 0, "fair_value": 306.00609, "relative_strength": -5.791838, "rate_of_change": -0.2276023642637427, "market_dynamics": -0.601065, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.0, "high": 145.800003, "low": 131.399994, "close": 145.199997, "volume": 43579}, "trend_line": 149.216667, "activity_lines": {"activity_5": 137.959997, "activity_10": 130.574543, "activity_20": 136.999999, "activity_30": 143.523011}, "trend_signal": 0, "fair_value": 304.074679, "relative_strength": -1.112845, "rate_of_change": 0.11629704955473805, "market_dynamics": -0.434139, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.399994, "high": 158.399994, "low": 144.399994, "close": 156.699997, "volume": 71654}, "trend_line": 149.67, "activity_lines": {"activity_5": 144.95333, "activity_10": 136.001815, "activity_20": 137.990951, "activity_30": 144.005806}, "trend_signal": 0, "fair_value": 301.854808, "relative_strength": 3.919445, "rate_of_change": 0.30380855511267146, "market_dynamics": -0.023812, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 155.899994, "high": 179.300003, "low": 152.699997, "close": 175.0, "volume": 66774}, "trend_line": 150.823334, "activity_lines": {"activity_5": 156.426664, "activity_10": 144.239998, "activity_20": 140.795237, "activity_30": 145.64}, "trend_signal": 0, "fair_value": 299.771474, "relative_strength": 15.21365, "rate_of_change": 0.7705846194962257, "market_dynamics": 0.268958, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.600006, "high": 180.0, "low": 170.0, "close": 177.0, "volume": 44756}, "trend_line": 152.046667, "activity_lines": {"activity_5": 165.359999, "activity_10": 151.879998, "activity_20": 143.857142, "activity_30": 147.328817}, "trend_signal": 0, "fair_value": 297.643269, "relative_strength": 15.949932, "rate_of_change": 0.8111032739801556, "market_dynamics": 0.538743, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 178.899994, "high": 183.5, "low": 173.699997, "close": 176.800003, "volume": 22705}, "trend_line": 152.423334, "activity_lines": {"activity_5": 171.706667, "activity_10": 158.492726, "activity_20": 146.866666, "activity_30": 148.925806}, "trend_signal": 0, "fair_value": 295.47532, "relative_strength": 14.645905, "rate_of_change": 0.2477311784808789, "market_dynamics": 0.744872, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.800003, "high": 179.899994, "low": 155.100006, "close": 160.5, "volume": 45779}, "trend_line": 152.633334, "activity_lines": {"activity_5": 169.826667, "activity_10": 160.850908, "activity_20": 148.26619, "activity_30": 149.446882}, "trend_signal": 0, "fair_value": 293.10032, "relative_strength": 4.546209, "rate_of_change": 0.13777418095314692, "market_dynamics": 0.748118, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.199997, "high": 168.199997, "low": 158.399994, "close": 163.199997, "volume": 35720}, "trend_line": 152.200001, "activity_lines": {"activity_5": 167.826666, "activity_10": 162.803635, "activity_20": 149.887618, "activity_30": 150.128602}, "trend_signal": 0, "fair_value": 290.652885, "relative_strength": 5.166641, "rate_of_change": -0.2839045630753271, "market_dynamics": 0.623018, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.199997, "high": 168.0, "low": 155.100006, "close": 166.199997, "volume": 31988}, "trend_line": 152.913334, "activity_lines": {"activity_5": 166.393332, "activity_10": 164.741817, "activity_20": 151.810951, "activity_30": 151.031827}, "trend_signal": 0, "fair_value": 287.916987, "relative_strength": 7.916104, "rate_of_change": 0.4686813372622815, "market_dynamics": 0.567556, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.899994, "high": 191.199997, "low": 174.899994, "close": 185.600006, "volume": 51766}, "trend_line": 153.523334, "activity_lines": {"activity_5": 172.013334, "activity_10": 169.492727, "activity_20": 155.598571, "activity_30": 153.140645}, "trend_signal": 0, "fair_value": 285.504167, "relative_strength": 17.118434, "rate_of_change": 0.3989187757818514, "market_dynamics": 0.646831, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.0, "high": 203.399994, "low": 182.800003, "close": 196.600006, "volume": 35538}, "trend_line": 154.550001, "activity_lines": {"activity_5": 180.726669, "activity_10": 175.400001, "activity_20": 160.335714, "activity_30": 155.919785}, "trend_signal": 1, "fair_value": 282.911859, "relative_strength": 23.634038, "rate_of_change": 0.6687367797783778, "market_dynamics": 0.751648, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 196.899994, "high": 204.0, "low": 185.5, "close": 188.5, "volume": 43170}, "trend_line": 155.733334, "activity_lines": {"activity_5": 185.420002, "activity_10": 178.712729, "activity_20": 164.151429, "activity_30": 158.110108}, "trend_signal": 1, "fair_value": 280.395833, "relative_strength": 18.048705, "rate_of_change": 0.7656635343535226, "market_dynamics": 0.866585, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.399994, "high": 204.199997, "low": 181.399994, "close": 198.0, "volume": 35021}, "trend_line": 156.616667, "activity_lines": {"activity_5": 191.413335, "activity_10": 182.965456, "activity_20": 168.653333, "activity_30": 160.836989}, "trend_signal": 1, "fair_value": 277.972756, "relative_strength": 22.131192, "rate_of_change": 0.5672086876403695, "market_dynamics": 1.031787, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 196.399994, "high": 207.600006, "low": 196.399994, "close": 196.5, "volume": 34103}, "trend_line": 156.863334, "activity_lines": {"activity_5": 194.586668, "activity_10": 186.194546, "activity_20": 172.680476, "activity_30": 163.410108}, "trend_signal": 1, "fair_value": 275.508013, "relative_strength": 18.621192, "rate_of_change": 0.1574972860327836, "market_dynamics": 1.046165, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 195.899994, "high": 199.399994, "low": 190.600006, "close": 193.0, "volume": 29544}, "trend_line": 157.63, "activity_lines": {"activity_5": 194.573334, "activity_10": 188.396365, "activity_20": 176.02, "activity_30": 165.741505}, "trend_signal": 1, "fair_value": 273.834936, "relative_strength": 14.091569, "rate_of_change": 0.488747740118788, "market_dynamics": 1.028622, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.0, "high": 199.399994, "low": 175.300003, "close": 196.199997, "volume": 53130}, "trend_line": 158.68, "activity_lines": {"activity_5": 195.133332, "activity_10": 190.889091, "activity_20": 179.328571, "activity_30": 168.229892}, "trend_signal": 1, "fair_value": 272.073397, "relative_strength": 14.604638, "rate_of_change": 0.6661168559284473, "market_dynamics": 1.139538, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.399994, "high": 218.600006, "low": 195.800003, "close": 213.600006, "volume": 56480}, "trend_line": 160.696667, "activity_lines": {"activity_5": 201.520001, "activity_10": 196.192728, "activity_20": 183.86381, "activity_30": 171.773118}, "trend_signal": 1, "fair_value": 270.497115, "relative_strength": 22.949661, "rate_of_change": 1.2709018149735214, "market_dynamics": 1.267377, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 215.399994, "high": 238.800003, "low": 213.399994, "close": 238.0, "volume": 37211}, "trend_line": 163.076667, "activity_lines": {"activity_5": 214.366668, "activity_10": 204.967274, "activity_20": 190.235239, "activity_30": 176.76043}, "trend_signal": 1, "fair_value": 269.272756, "relative_strength": 33.575694, "rate_of_change": 1.481051252917396, "market_dynamics": 1.343574, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 236.800003, "high": 239.600006, "low": 226.0, "close": 235.800003, "volume": 23135}, "trend_line": 165.28, "activity_lines": {"activity_5": 223.813335, "activity_10": 211.98182, "activity_20": 195.894287, "activity_30": 181.452258}, "trend_signal": 1, "fair_value": 267.835577, "relative_strength": 29.116816, "rate_of_change": 1.3511025461416961, "market_dynamics": 1.383215, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.399994, "high": 241.199997, "low": 218.199997, "close": 239.600006, "volume": 42322}, "trend_line": 167.766667, "activity_lines": {"activity_5": 231.90667, "activity_10": 218.42182, "activity_20": 201.396668, "activity_30": 186.247098}, "trend_signal": 1, "fair_value": 266.50609, "relative_strength": 32.292947, "rate_of_change": 1.5045177879961347, "market_dynamics": 1.37429, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 239.0, "high": 246.0, "low": 222.199997, "close": 226.199997, "volume": 32802}, "trend_line": 169.803334, "activity_lines": {"activity_5": 232.426668, "activity_10": 221.443638, "activity_20": 205.144763, "activity_30": 190.01699}, "trend_signal": 1, "fair_value": 265.065064, "relative_strength": 25.662725, "rate_of_change": 1.2139878775799928, "market_dynamics": 1.271684, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 224.600006, "high": 233.0, "low": 218.600006, "close": 227.399994, "volume": 24825}, "trend_line": 172.63, "activity_lines": {"activity_5": 231.346665, "activity_10": 224.145455, "activity_20": 208.572381, "activity_30": 193.732903}, "trend_signal": 1, "fair_value": 263.411218, "relative_strength": 26.628298, "rate_of_change": 1.6646704946323305, "market_dynamics": 1.189591, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 229.0, "high": 255.0, "low": 229.0, "close": 249.199997, "volume": 38192}, "trend_line": 176.66, "activity_lines": {"activity_5": 236.613331, "activity_10": 230.103636, "activity_20": 213.684762, "activity_30": 198.672903}, "trend_signal": 1, "fair_value": 261.797115, "relative_strength": 34.354445, "rate_of_change": 2.334472571395471, "market_dynamics": 1.253681, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 252.800003, "high": 259.0, "low": 244.199997, "close": 259.0, "volume": 14630}, "trend_line": 181.223333, "activity_lines": {"activity_5": 244.399998, "activity_10": 236.912727, "activity_20": 219.29, "activity_30": 203.985161}, "trend_signal": 1, "fair_value": 260.435577, "relative_strength": 39.40041, "rate_of_change": 2.583116155326616, "market_dynamics": 1.192755, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 261.0, "high": 293.0, "low": 257.600006, "close": 288.200012, "volume": 36999}, "trend_line": 186.746667, "activity_lines": {"activity_5": 260.373336, "activity_10": 247.894547, "activity_20": 227.276192, "activity_30": 210.886882}, "trend_signal": 1, "fair_value": 259.439423, "relative_strength": 47.00195, "rate_of_change": 3.047805107965874, "market_dynamics": 1.260472, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 291.0, "high": 304.200012, "low": 276.799988, "close": 303.399994, "volume": 28242}, "trend_line": 193.333333, "activity_lines": {"activity_5": 278.173334, "activity_10": 259.909091, "activity_20": 236.180477, "activity_30": 218.412904}, "trend_signal": 1, "fair_value": 258.531731, "relative_strength": 53.179061, "rate_of_change": 3.527059468215306, "market_dynamics": 1.367518, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 303.799988, "high": 332.399994, "low": 303.799988, "close": 330.0, "volume": 31274}, "trend_line": 200.626667, "activity_lines": {"activity_5": 299.693334, "activity_10": 274.810909, "activity_20": 247.015239, "activity_30": 227.230108}, "trend_signal": 1, "fair_value": 257.702244, "relative_strength": 64.062747, "rate_of_change": 3.77241414443519, "market_dynamics": 1.410732, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 334.0, "high": 348.399994, "low": 292.0, "close": 292.799988, "volume": 62928}, "trend_line": 205.973333, "activity_lines": {"activity_5": 301.97333, "activity_10": 280.832725, "activity_20": 253.499999, "activity_30": 233.176774}, "trend_signal": 1, "fair_value": 256.738141, "relative_strength": 45.669718, "rate_of_change": 2.66498271638037, "market_dynamics": 1.46183, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 296.799988, "high": 300.0, "low": 270.0, "close": 280.600006, "volume": 63275}, "trend_line": 211.096666, "activity_lines": {"activity_5": 297.279999, "activity_10": 283.639999, "activity_20": 258.205714, "activity_30": 237.991398}, "trend_signal": 1, "fair_value": 255.686859, "relative_strength": 37.823766, "rate_of_change": 2.48737684892442, "market_dynamics": 1.354626, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 277.399994, "high": 285.200012, "low": 252.199997, "close": 255.600006, "volume": 47172}, "trend_line": 214.976667, "activity_lines": {"activity_5": 282.813334, "activity_10": 281.087273, "activity_20": 259.985715, "activity_30": 240.862581}, "trend_signal": 1, "fair_value": 254.481731, "relative_strength": 28.64395, "rate_of_change": 1.8380209756605026, "market_dynamics": 1.03646, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 256.399994, "high": 305.200012, "low": 254.0, "close": 298.600006, "volume": 49005}, "trend_line": 220.433334, "activity_lines": {"activity_5": 284.853337, "activity_10": 286.06182, "activity_20": 265.52762, "activity_30": 246.257635}, "trend_signal": 1, "fair_value": 253.686859, "relative_strength": 47.080845, "rate_of_change": 2.53826011731776, "market_dynamics": 0.813324, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 300.0, "high": 315.600006, "low": 295.799988, "close": 299.200012, "volume": 33464}, "trend_line": 225.566668, "activity_lines": {"activity_5": 287.41334, "activity_10": 289.829095, "activity_20": 270.640954, "activity_30": 251.339356}, "trend_signal": 1, "fair_value": 252.735577, "relative_strength": 45.283494, "rate_of_change": 2.328746703980801, "market_dynamics": 0.516902, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 301.0, "high": 306.600006, "low": 298.0, "close": 305.0, "volume": 17296}, "trend_line": 230.510001, "activity_lines": {"activity_5": 293.960006, "activity_10": 293.345458, "activity_20": 275.779526, "activity_30": 256.464088}, "trend_signal": 1, "fair_value": 251.849679, "relative_strength": 44.726266, "rate_of_change": 2.1915174984984906, "market_dynamics": 0.235477, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 303.600006, "high": 324.799988, "low": 303.600006, "close": 309.600006, "volume": 29842}, "trend_line": 234.996668, "activity_lines": {"activity_5": 301.226672, "activity_10": 296.68364, "activity_20": 280.846669, "activity_30": 261.566668}, "trend_signal": 1, "fair_value": 251.021474, "relative_strength": 43.080121, "rate_of_change": 1.946408824144689, "market_dynamics": 0.208121, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 309.799988, "high": 332.799988, "low": 306.0, "close": 323.0, "volume": 29286}, "trend_line": 239.863335, "activity_lines": {"activity_5": 311.02667, "activity_10": 301.538185, "activity_20": 286.651431, "activity_30": 267.244303}, "trend_signal": 1, "fair_value": 249.976603, "relative_strength": 52.187447, "rate_of_change": 2.0709514911079534, "market_dynamics": 0.12959, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 326.399994, "high": 347.0, "low": 241.0, "close": 251.0, "volume": 127195}, "trend_line": 242.336668, "activity_lines": {"activity_5": 292.333335, "activity_10": 292.669094, "activity_20": 284.980002, "activity_30": 267.962797}, "trend_signal": 1, "fair_value": 248.329167, "relative_strength": 16.275139, "rate_of_change": 1.0311425879240763, "market_dynamics": -0.025665, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 252.600006, "high": 279.200012, "low": 245.600006, "close": 250.0, "volume": 39813}, "trend_line": 245.320001, "activity_lines": {"activity_5": 276.480001, "activity_10": 284.570912, "activity_20": 282.952383, "activity_30": 268.457206}, "trend_signal": 1, "fair_value": 246.643269, "relative_strength": 20.08222, "rate_of_change": 1.231069579614748, "market_dynamics": -0.281576, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 227.600006, "high": 255.800003, "low": 224.0, "close": 247.600006, "volume": 38865}, "trend_line": 248.133335, "activity_lines": {"activity_5": 263.106669, "activity_10": 277.490912, "activity_20": 280.522859, "activity_30": 268.604303}, "trend_signal": 1, "fair_value": 244.691987, "relative_strength": 17.829845, "rate_of_change": 1.1468017236800834, "market_dynamics": -0.588335, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 260.0, "high": 271.200012, "low": 234.399994, "close": 248.600006, "volume": 41820}, "trend_line": 250.880002, "activity_lines": {"activity_5": 253.893337, "activity_10": 271.414549, "activity_20": 278.14286, "activity_30": 268.634411}, "trend_signal": 1, "fair_value": 242.670192, "relative_strength": 13.745127, "rate_of_change": 1.1069318840211462, "market_dynamics": -0.948529, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 248.399994, "high": 267.0, "low": 243.800003, "close": 260.600006, "volume": 23284}, "trend_line": 253.380002, "activity_lines": {"activity_5": 252.746671, "activity_10": 268.101822, "activity_20": 276.844765, "activity_30": 269.261508}, "trend_signal": 0, "fair_value": 240.577885, "relative_strength": 16.621703, "rate_of_change": 0.9964923389947996, "market_dynamics": -1.126627, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 261.0, "high": 271.200012, "low": 257.799988, "close": 266.799988, "volume": 18555}, "trend_line": 255.720001, "activity_lines": {"activity_5": 257.826666, "activity_10": 265.825456, "activity_20": 276.037145, "activity_30": 270.127313}, "trend_signal": 1, "fair_value": 238.496474, "relative_strength": 17.029411, "rate_of_change": 0.923513687556134, "market_dynamics": -1.145951, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 265.0, "high": 274.200012, "low": 241.0, "close": 264.600006, "volume": 54492}, "trend_line": 258.256668, "activity_lines": {"activity_5": 261.120001, "activity_10": 263.727274, "activity_20": 274.826669, "activity_30": 270.700217}, "trend_signal": 1, "fair_value": 236.346474, "relative_strength": 19.14592, "rate_of_change": 0.9919705107462417, "market_dynamics": -1.066229, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 269.600006, "high": 273.200012, "low": 250.800003, "close": 270.0, "volume": 22996}, "trend_line": 260.656668, "activity_lines": {"activity_5": 265.24, "activity_10": 263.240001, "activity_20": 273.953335, "activity_30": 271.457851}, "trend_signal": 1, "fair_value": 234.263141, "relative_strength": 18.233954, "rate_of_change": 0.9293080479145785, "market_dynamics": -1.003529, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 269.200012, "high": 277.200012, "low": 257.799988, "close": 267.200012, "volume": 81334}, "trend_line": 263.013335, "activity_lines": {"activity_5": 266.933337, "activity_10": 262.880003, "activity_20": 272.714289, "activity_30": 271.880002}, "trend_signal": 0, "fair_value": 232.171475, "relative_strength": 15.946492, "rate_of_change": 0.9041268800382113, "market_dynamics": -0.732931, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 268.0, "high": 305.0, "low": 261.399994, "close": 299.0, "volume": 41249}, "trend_line": 266.546668, "activity_lines": {"activity_5": 277.98667, "activity_10": 269.07273, "activity_20": 274.464765, "activity_30": 274.201723}, "trend_signal": 1, "fair_value": 230.31891, "relative_strength": 23.372309, "rate_of_change": 1.343404508368379, "market_dynamics": -0.48602, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 293.600006, "high": 300.600006, "low": 281.200012, "close": 290.0, "volume": 25055}, "trend_line": 269.673335, "activity_lines": {"activity_5": 283.480003, "activity_10": 274.065457, "activity_20": 275.306669, "activity_30": 275.714841}, "trend_signal": 1, "fair_value": 228.828526, "relative_strength": 20.534368, "rate_of_change": 1.1730279817266362, "market_dynamics": -0.375219, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 289.799988, "high": 296.0, "low": 273.200012, "close": 283.600006, "volume": 22184}, "trend_line": 272.006669, "activity_lines": {"activity_5": 285.293337, "activity_10": 277.185457, "activity_20": 275.60286, "activity_30": 276.613336}, "trend_signal": 1, "fair_value": 227.572116, "relative_strength": 15.178722, "rate_of_change": 0.8652446115964633, "market_dynamics": -0.281254, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 279.799988, "high": 294.799988, "low": 279.0, "close": 287.799988, "volume": 26462}, "trend_line": 273.666668, "activity_lines": {"activity_5": 287.239998, "activity_10": 280.458182, "activity_20": 276.520001, "activity_30": 277.63226}, "trend_signal": 1, "fair_value": 226.173398, "relative_strength": 13.907313, "rate_of_change": 0.6102787869513698, "market_dynamics": -0.330056, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 286.0, "high": 288.200012, "low": 252.800003, "close": 253.800003, "volume": 32849}, "trend_line": 274.266668, "activity_lines": {"activity_5": 276.666666, "activity_10": 276.818182, "activity_20": 274.222859, "activity_30": 276.350539}, "trend_signal": 0, "fair_value": 224.393269, "relative_strength": 0.627332, "rate_of_change": 0.21924482231791775, "market_dynamics": -0.526516, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 253.600006, "high": 256.399994, "low": 214.0, "close": 220.0, "volume": 63624}, "trend_line": 273.613335, "activity_lines": {"activity_5": 255.719999, "activity_10": 266.938182, "activity_20": 268.834287, "activity_30": 272.849464}, "trend_signal": 0, "fair_value": 222.306731, "relative_strength": -12.181772, "rate_of_change": -0.23821086417981172, "market_dynamics": -0.626105, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.0, "high": 230.0, "low": 213.399994, "close": 224.800003, "volume": 26680}, "trend_line": 273.566668, "activity_lines": {"activity_5": 241.64, "activity_10": 258.669092, "activity_20": 264.072382, "activity_30": 269.700217}, "trend_signal": 0, "fair_value": 220.327885, "relative_strength": -10.526878, "rate_of_change": -0.017055820762541987, "market_dynamics": -0.791321, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 228.0, "high": 242.800003, "low": 212.0, "close": 215.399994, "volume": 63745}, "trend_line": 273.166668, "activity_lines": {"activity_5": 228.773332, "activity_10": 249.454545, "activity_20": 258.766667, "activity_30": 265.947528}, "trend_signal": 0, "fair_value": 218.183013, "relative_strength": -14.557531, "rate_of_change": -0.1462166436153608, "market_dynamics": -0.922998, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 215.0, "high": 219.0, "low": 205.800003, "close": 214.0, "volume": 32449}, "trend_line": 271.993335, "activity_lines": {"activity_5": 219.986666, "activity_10": 240.879999, "activity_20": 253.726667, "activity_30": 262.130324}, "trend_signal": 0, "fair_value": 216.453526, "relative_strength": -15.93156, "rate_of_change": -0.42953007722011444, "market_dynamics": -0.981017, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.800003, "high": 216.600006, "low": 194.199997, "close": 194.199997, "volume": 56077}, "trend_line": 269.833335, "activity_lines": {"activity_5": 209.519998, "activity_10": 229.723635, "activity_20": 247.234286, "activity_30": 257.111399}, "trend_signal": 0, "fair_value": 214.529167, "relative_strength": -25.004824, "rate_of_change": -0.7941371063375597, "market_dynamics": -1.091839, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.199997, "high": 196.899994, "low": 182.899994, "close": 190.699997, "volume": 150843}, "trend_line": 266.583334, "activity_lines": {"activity_5": 201.859998, "activity_10": 219.25818, "activity_20": 240.958095, "activity_30": 252.006022}, "trend_signal": 0, "fair_value": 212.57468, "relative_strength": -29.095963, "rate_of_change": -1.204447552782905, "market_dynamics": -1.073531, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.800003, "high": 195.300003, "low": 167.300003, "close": 170.399994, "volume": 147921}, "trend_line": 262.150001, "activity_lines": {"activity_5": 189.386663, "activity_10": 207.070907, "activity_20": 233.378571, "activity_30": 245.800645}, "trend_signal": 0, "fair_value": 210.473397, "relative_strength": -36.515883, "rate_of_change": -1.6630195644563455, "market_dynamics": -1.135708, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.5, "high": 174.600006, "low": 166.0, "close": 171.0, "volume": 76821}, "trend_line": 256.850001, "activity_lines": {"activity_5": 180.739997, "activity_10": 197.16727, "activity_20": 226.239999, "activity_30": 239.92}, "trend_signal": 0, "fair_value": 208.322756, "relative_strength": -34.431322, "rate_of_change": -2.0217432690377732, "market_dynamics": -1.161211, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.100006, "high": 176.100006, "low": 168.800003, "close": 173.899994, "volume": 45189}, "trend_line": 252.886668, "activity_lines": {"activity_5": 176.019996, "activity_10": 189.838179, "activity_20": 219.753808, "activity_30": 234.568387}, "trend_signal": 0, "fair_value": 206.161859, "relative_strength": -33.470873, "rate_of_change": -1.5430535271829855, "market_dynamics": -1.200955, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.699997, "high": 178.0, "low": 165.600006, "close": 175.199997, "volume": 44139}, "trend_line": 249.373334, "activity_lines": {"activity_5": 174.406663, "activity_10": 184.816361, "activity_20": 213.742379, "activity_30": 229.556343}, "trend_signal": 0, "fair_value": 204.216987, "relative_strength": -32.623829, "rate_of_change": -1.389291902094256, "market_dynamics": -1.27144, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.5, "high": 189.800003, "low": 172.0, "close": 180.899994, "volume": 98422}, "trend_line": 246.883334, "activity_lines": {"activity_5": 175.959996, "activity_10": 182.259996, "activity_20": 208.623331, "activity_30": 225.138709}, "trend_signal": 0, "fair_value": 202.524038, "relative_strength": -31.411316, "rate_of_change": -0.9985029113016587, "market_dynamics": -1.262887, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.600006, "high": 188.600006, "low": 174.100006, "close": 186.100006, "volume": 82540}, "trend_line": 243.133334, "activity_lines": {"activity_5": 179.899999, "activity_10": 181.359998, "activity_20": 204.379046, "activity_30": 221.217203}, "trend_signal": 0, "fair_value": 200.982372, "relative_strength": -31.649644, "rate_of_change": -1.5189360655669046, "market_dynamics": -1.201112, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.800003, "high": 215.0, "low": 190.0, "close": 213.600006, "volume": 146071}, "trend_line": 240.28, "activity_lines": {"activity_5": 191.960002, "activity_10": 186.163636, "activity_20": 203.138094, "activity_30": 219.311828}, "trend_signal": 0, "fair_value": 199.890064, "relative_strength": -23.243218, "rate_of_change": -1.1735675865819326, "market_dynamics": -0.812759, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 208.600006, "high": 221.600006, "low": 205.199997, "close": 214.399994, "volume": 126747}, "trend_line": 237.26, "activity_lines": {"activity_5": 201.446666, "activity_10": 191.145453, "activity_20": 202.216189, "activity_30": 217.64215}, "trend_signal": 0, "fair_value": 198.810577, "relative_strength": -23.953578, "rate_of_change": -1.2568669885134052, "market_dynamics": -0.339655, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 208.800003, "high": 210.399994, "low": 196.600006, "close": 197.5, "volume": 78801}, "trend_line": 233.523333, "activity_lines": {"activity_5": 202.6, "activity_10": 193.047272, "activity_20": 199.949522, "activity_30": 215.076988}, "trend_signal": 0, "fair_value": 197.686859, "relative_strength": -29.909376, "rate_of_change": -1.5749249768186728, "market_dynamics": -0.013762, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.800003, "high": 207.600006, "low": 190.199997, "close": 207.199997, "volume": 61236}, "trend_line": 229.663333, "activity_lines": {"activity_5": 205.499999, "activity_10": 196.652726, "activity_20": 198.93857, "activity_30": 213.378709}, "trend_signal": 0, "fair_value": 196.752244, "relative_strength": -28.588585, "rate_of_change": -1.6529397514209054, "market_dynamics": 0.327699, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.399994, "high": 228.199997, "low": 198.600006, "close": 205.800003, "volume": 126215}, "trend_line": 228.156667, "activity_lines": {"activity_5": 206.18, "activity_10": 199.703636, "activity_20": 198.231427, "activity_30": 211.839139}, "trend_signal": 0, "fair_value": 195.783013, "relative_strength": -28.132822, "rate_of_change": -0.6560324542533725, "market_dynamics": 0.473256, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 213.800003, "high": 225.199997, "low": 197.0, "close": 198.5, "volume": 134603}, "trend_line": 226.44, "activity_lines": {"activity_5": 203.113333, "activity_10": 200.783636, "activity_20": 197.229999, "activity_30": 209.925806}, "trend_signal": 0, "fair_value": 194.786218, "relative_strength": -31.27915, "rate_of_change": -0.7524071168167972, "market_dynamics": 0.507001, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.399994, "high": 213.399994, "low": 181.100006, "close": 190.800003, "volume": 248392}, "trend_line": 224.546666, "activity_lines": {"activity_5": 198.486668, "activity_10": 199.963637, "activity_20": 195.900476, "activity_30": 207.626451}, "trend_signal": 0, "fair_value": 193.658013, "relative_strength": -34.992752, "rate_of_change": -0.8361305423070173, "market_dynamics": 0.656181, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.0, "high": 200.0, "low": 165.199997, "close": 171.699997, "volume": 202550}, "trend_line": 221.983333, "activity_lines": {"activity_5": 189.066667, "activity_10": 195.363636, "activity_20": 193.213809, "activity_30": 204.216988}, "trend_signal": 0, "fair_value": 192.383013, "relative_strength": -41.049492, "rate_of_change": -1.1415591447703792, "market_dynamics": 0.704764, "expectation": {"probability": 56.527, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 171.899994, "high": 181.600006, "low": 155.199997, "close": 160.300003, "volume": 309578}, "trend_line": 218.639999, "activity_lines": {"activity_5": 177.566668, "activity_10": 188.754546, "activity_20": 189.832381, "activity_30": 200.237419}, "trend_signal": 0, "fair_value": 191.123398, "relative_strength": -44.220884, "rate_of_change": -1.5061193805933164, "market_dynamics": 0.627471, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.800003, "high": 170.0, "low": 153.199997, "close": 156.300003, "volume": 127025}, "trend_line": 214.956667, "activity_lines": {"activity_5": 167.860002, "activity_10": 181.792728, "activity_20": 186.354286, "activity_30": 196.215484}, "trend_signal": 0, "fair_value": 189.877885, "relative_strength": -44.074946, "rate_of_change": -1.6846560633216885, "market_dynamics": 0.414302, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.699997, "high": 180.5, "low": 152.399994, "close": 167.899994, "volume": 185373}, "trend_line": 211.733333, "activity_lines": {"activity_5": 165.319999, "activity_10": 177.481818, "activity_20": 184.307142, "activity_30": 193.179569}, "trend_signal": 0, "fair_value": 188.566987, "relative_strength": -34.113933, "rate_of_change": -1.4995273442716817, "market_dynamics": 0.237014, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.399994, "high": 185.0, "low": 152.800003, "close": 174.0, "volume": 99996}, "trend_line": 208.533333, "activity_lines": {"activity_5": 166.853333, "activity_10": 175.110909, "activity_20": 183.067142, "activity_30": 190.745161}, "trend_signal": 0, "fair_value": 187.413141, "relative_strength": -30.381393, "rate_of_change": -1.511335014973759, "market_dynamics": 0.07382, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.399994, "high": 199.800003, "low": 173.600006, "close": 189.800003, "volume": 73449}, "trend_line": 205.953333, "activity_lines": {"activity_5": 174.773334, "activity_10": 176.347273, "activity_20": 183.522381, "activity_30": 189.536559}, "trend_signal": 0, "fair_value": 186.755449, "relative_strength": -26.592964, "rate_of_change": -1.2372122781924808, "market_dynamics": 0.008341, "expectation": {"probability": 56.7842, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.0, "high": 202.0, "low": 183.800003, "close": 200.0, "volume": 44252}, "trend_line": 202.653333, "activity_lines": {"activity_5": 184.886667, "activity_10": 179.578182, "activity_20": 184.97, "activity_30": 189.152473}, "trend_signal": 0, "fair_value": 186.338782, "relative_strength": -25.69864, "rate_of_change": -1.602304731819991, "market_dynamics": 0.181198, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.399994, "high": 208.0, "low": 192.399994, "close": 206.5, "volume": 55645}, "trend_line": 199.869999, "activity_lines": {"activity_5": 194.52, "activity_10": 184.121818, "activity_20": 186.992381, "activity_30": 189.400645}, "trend_signal": 0, "fair_value": 186.040705, "relative_strength": -25.444231, "rate_of_change": -1.3734459526505771, "market_dynamics": 0.285891, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 206.5, "high": 212.0, "low": 196.0, "close": 207.5, "volume": 46608}, "trend_line": 197.333332, "activity_lines": {"activity_5": 201.14, "activity_10": 188.834546, "activity_20": 188.938095, "activity_30": 189.892903}, "trend_signal": 0, "fair_value": 185.728526, "relative_strength": -25.621219, "rate_of_change": -1.2691584593443632, "market_dynamics": 0.502626, "expectation": {"probability": 57.1216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 209.5, "high": 209.5, "low": 191.0, "close": 203.5, "volume": 67054}, "trend_line": 194.523333, "activity_lines": {"activity_5": 203.786667, "activity_10": 192.656364, "activity_20": 190.329048, "activity_30": 190.290752}, "trend_signal": 0, "fair_value": 185.404808, "relative_strength": -26.971894, "rate_of_change": -1.4239859893512592, "market_dynamics": 0.698806, "expectation": {"probability": 58.973, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.5, "high": 207.5, "low": 193.399994, "close": 195.600006, "volume": 33336}, "trend_line": 192.583333, "activity_lines": {"activity_5": 201.833335, "activity_10": 194.81091, "activity_20": 190.826667, "activity_30": 190.360215}, "trend_signal": 0, "fair_value": 185.022757, "relative_strength": -28.294711, "rate_of_change": -0.9973096646457305, "market_dynamics": 0.673045, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 196.199997, "high": 205.0, "low": 193.600006, "close": 196.0, "volume": 35110}, "trend_line": 191.783333, "activity_lines": {"activity_5": 199.626668, "activity_10": 196.603637, "activity_20": 191.265239, "activity_30": 190.580645}, "trend_signal": 0, "fair_value": 184.633013, "relative_strength": -28.334999, "rate_of_change": -0.4154045874779887, "market_dynamics": 0.641903, "expectation": {"probability": 56.3013, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.399994, "high": 209.5, "low": 191.800003, "close": 208.0, "volume": 37996}, "trend_line": 191.223333, "activity_lines": {"activity_5": 201.686668, "activity_10": 199.929092, "activity_20": 192.774763, "activity_30": 191.626882}, "trend_signal": 1, "fair_value": 184.531731, "relative_strength": -24.067079, "rate_of_change": -0.29199617674806094, "market_dynamics": 0.696671, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209.0, "high": 211.5, "low": 182.199997, "close": 184.0, "volume": 40497}, "trend_line": 190.176666, "activity_lines": {"activity_5": 195.646667, "activity_10": 197.95091, "activity_20": 191.894286, "activity_30": 191.16086}, "trend_signal": 1, "fair_value": 184.429808, "relative_strength": -29.813745, "rate_of_change": -0.5473531830971616, "market_dynamics": 0.521485, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.399994, "high": 188.399994, "low": 178.800003, "close": 183.199997, "volume": 50815}, "trend_line": 189.15, "activity_lines": {"activity_5": 190.906666, "activity_10": 195.534546, "activity_20": 191.078572, "activity_30": 190.710753}, "trend_signal": 1, "fair_value": 184.254167, "relative_strength": -28.56405, "rate_of_change": -0.5398485637559793, "market_dynamics": 0.54355, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.199997, "high": 202.5, "low": 180.399994, "close": 201.5, "volume": 36382}, "trend_line": 189.393333, "activity_lines": {"activity_5": 193.619999, "activity_10": 196.278182, "activity_20": 192.154286, "activity_30": 191.507527}, "trend_signal": 1, "fair_value": 184.2875, "relative_strength": -22.57233, "rate_of_change": 0.12864551942902824, "market_dynamics": 0.647484, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.0, "high": 207.0, "low": 194.199997, "close": 197.399994, "volume": 29767}, "trend_line": 189.616666, "activity_lines": {"activity_5": 194.573331, "activity_10": 196.063635, "activity_20": 192.820476, "activity_30": 192.024086}, "trend_signal": 1, "fair_value": 184.293269, "relative_strength": -22.230169, "rate_of_change": 0.11792020155218276, "market_dynamics": 0.592836, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.800003, "high": 218.0, "low": 195.600006, "close": 212.0, "volume": 37655}, "trend_line": 191.003333, "activity_lines": {"activity_5": 200.299998, "activity_10": 198.550908, "activity_20": 194.923809, "activity_30": 193.468172}, "trend_signal": 1, "fair_value": 184.521475, "relative_strength": -16.925446, "rate_of_change": 0.7313001695747506, "market_dynamics": 0.838389, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.5, "high": 215.5, "low": 196.600006, "close": 196.600006, "volume": 105751}, "trend_line": 191.856667, "activity_lines": {"activity_5": 200.626667, "activity_10": 198.138182, "activity_20": 195.530953, "activity_30": 193.829248}, "trend_signal": 1, "fair_value": 184.5875, "relative_strength": -21.682787, "rate_of_change": 0.4467639316011253, "market_dynamics": 0.975924, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.0, "high": 204.0, "low": 191.800003, "close": 195.399994, "volume": 39979}, "trend_line": 192.573333, "activity_lines": {"activity_5": 199.713332, "activity_10": 197.705454, "activity_20": 196.032857, "activity_30": 194.057849}, "trend_signal": 1, "fair_value": 184.543911, "relative_strength": -21.113259, "rate_of_change": 0.37354240079652984, "market_dynamics": 0.852119, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.399994, "high": 208.5, "low": 177.399994, "close": 182.800003, "volume": 73811}, "trend_line": 192.826667, "activity_lines": {"activity_5": 193.786667, "activity_10": 195.12909, "activity_20": 195.312857, "activity_30": 193.427312}, "trend_signal": 1, "fair_value": 184.270834, "relative_strength": -22.784336, "rate_of_change": 0.13155196311630296, "market_dynamics": 0.594208, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.199997, "high": 187.399994, "low": 179.800003, "close": 184.800003, "volume": 32747}, "trend_line": 192.956667, "activity_lines": {"activity_5": 189.773335, "activity_10": 193.149091, "activity_20": 194.730476, "activity_30": 192.909463}, "trend_signal": 0, "fair_value": 183.859295, "relative_strength": -23.398495, "rate_of_change": 0.06741806100917769, "market_dynamics": 0.125252, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 190.0, "high": 195.199997, "low": 155.199997, "close": 157.399994, "volume": 183532}, "trend_line": 192.0, "activity_lines": {"activity_5": 177.466666, "activity_10": 186.390908, "activity_20": 191.421904, "activity_30": 190.615484}, "trend_signal": 0, "fair_value": 183.505449, "relative_strength": -34.384088, "rate_of_change": -0.4957937006654505, "market_dynamics": -0.315626, "expectation": {"probability": 60.4755, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.199997, "high": 158.600006, "low": 151.0, "close": 153.0, "volume": 101857}, "trend_line": 189.98, "activity_lines": {"activity_5": 167.333332, "activity_10": 179.752727, "activity_20": 187.689047, "activity_30": 188.099355}, "trend_signal": 0, "fair_value": 183.266987, "relative_strength": -35.25393, "rate_of_change": -1.0520833333333388, "market_dynamics": -0.659323, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.0, "high": 154.600006, "low": 142.800003, "close": 142.800003, "volume": 63234}, "trend_line": 187.593333, "activity_lines": {"activity_5": 156.706667, "activity_10": 171.823636, "activity_20": 183.055714, "activity_30": 185.055484}, "trend_signal": 0, "fair_value": 182.926603, "relative_strength": -37.395147, "rate_of_change": -1.256272765554263, "market_dynamics": -0.88883, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.199997, "high": 149.199997, "low": 133.600006, "close": 138.800003, "volume": 63329}, "trend_line": 185.636667, "activity_lines": {"activity_5": 148.253335, "activity_10": 163.901819, "activity_20": 178.19, "activity_30": 181.907527}, "trend_signal": 0, "fair_value": 182.531731, "relative_strength": -37.27776, "rate_of_change": -1.043036001711219, "market_dynamics": -1.039185, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.399994, "high": 141.199997, "low": 132.399994, "close": 133.199997, "volume": 54164}, "trend_line": 183.17, "activity_lines": {"activity_5": 140.866667, "activity_10": 156.101818, "activity_20": 173.033809, "activity_30": 178.524516}, "trend_signal": 0, "fair_value": 182.304808, "relative_strength": -38.961554, "rate_of_change": -1.3287606591212937, "market_dynamics": -1.197496, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.0, "high": 147.800003, "low": 134.0, "close": 140.0, "volume": 78260}, "trend_line": 180.976667, "activity_lines": {"activity_5": 139.186667, "activity_10": 150.705455, "activity_20": 168.843333, "activity_30": 175.739355}, "trend_signal": 0, "fair_value": 182.694231, "relative_strength": -34.544486, "rate_of_change": -1.1974302560462935, "market_dynamics": -1.185677, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.800003, "high": 143.399994, "low": 131.399994, "close": 131.600006, "volume": 48338}, "trend_line": 178.746667, "activity_lines": {"activity_5": 135.866669, "activity_10": 145.09091, "activity_20": 164.169524, "activity_30": 172.553764}, "trend_signal": 0, "fair_value": 182.954167, "relative_strength": -37.426371, "rate_of_change": -1.232203044163693, "market_dynamics": -1.179963, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.199997, "high": 143.199997, "low": 130.0, "close": 142.800003, "volume": 96273}, "trend_line": 177.146667, "activity_lines": {"activity_5": 137.706669, "activity_10": 142.694547, "activity_20": 160.92381, "activity_30": 170.234624}, "trend_signal": 0, "fair_value": 183.330129, "relative_strength": -32.517964, "rate_of_change": -0.8951215856796896, "market_dynamics": -1.069944, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.600006, "high": 149.199997, "low": 141.199997, "close": 142.199997, "volume": 76806}, "trend_line": 176.163334, "activity_lines": {"activity_5": 139.346667, "activity_10": 141.145455, "activity_20": 157.91, "activity_30": 167.98}, "trend_signal": 0, "fair_value": 183.696154, "relative_strength": -31.081362, "rate_of_change": -0.5550954001296654, "market_dynamics": -0.941591, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.399994, "high": 156.399994, "low": 141.199997, "close": 151.0, "volume": 114579}, "trend_line": 175.853334, "activity_lines": {"activity_5": 143.693334, "activity_10": 141.934546, "activity_20": 155.988572, "activity_30": 166.356559}, "trend_signal": 0, "fair_value": 184.104488, "relative_strength": -24.132297, "rate_of_change": -0.17597305464257523, "market_dynamics": -0.831756, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.800003, "high": 155.800003, "low": 149.399994, "close": 151.0, "volume": 42106}, "trend_line": 175.676667, "activity_lines": {"activity_5": 146.853334, "activity_10": 143.338182, "activity_20": 154.281429, "activity_30": 164.753119}, "trend_signal": 0, "fair_value": 184.442308, "relative_strength": -24.223819, "rate_of_change": -0.10046269580534686, "market_dynamics": -0.701198, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150.199997, "high": 150.199997, "low": 124.199997, "close": 129.399994, "volume": 146724}, "trend_line": 174.393333, "activity_lines": {"activity_5": 142.079998, "activity_10": 140.930908, "activity_20": 150.788571, "activity_30": 161.767527}, "trend_signal": 0, "fair_value": 184.589744, "relative_strength": -33.36095, "rate_of_change": -0.730509077793465, "market_dynamics": -0.643713, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.0, "high": 133.800003, "low": 114.599998, "close": 114.599998, "volume": 102550}, "trend_line": 172.413333, "activity_lines": {"activity_5": 132.519998, "activity_10": 136.261817, "activity_20": 146.14619, "activity_30": 157.909892}, "trend_signal": 0, "fair_value": 184.446795, "relative_strength": -39.021168, "rate_of_change": -1.1353645038712679, "market_dynamics": -0.681365, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.400002, "high": 128.600006, "low": 108.199997, "close": 109.0, "volume": 162437}, "trend_line": 169.72, "activity_lines": {"activity_5": 122.973332, "activity_10": 131.087272, "activity_20": 141.297143, "activity_30": 153.818709}, "trend_signal": 0, "fair_value": 184.408334, "relative_strength": -41.812808, "rate_of_change": -1.5621373087196195, "market_dynamics": -0.758727, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.0, "high": 122.400002, "low": 102.0, "close": 116.0, "volume": 160061}, "trend_line": 166.92, "activity_lines": {"activity_5": 117.973332, "activity_10": 127.727272, "activity_20": 137.555238, "activity_30": 150.352903}, "trend_signal": 0, "fair_value": 184.450641, "relative_strength": -35.007715, "rate_of_change": -1.6497761018147605, "market_dynamics": -0.641161, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.599998, "high": 128.600006, "low": 114.800003, "close": 124.599998, "volume": 97338}, "trend_line": 164.19, "activity_lines": {"activity_5": 118.173332, "activity_10": 126.243635, "activity_20": 135.02, "activity_30": 147.62258}, "trend_signal": 0, "fair_value": 184.528846, "relative_strength": -31.576346, "rate_of_change": -1.6355140186915826, "market_dynamics": -0.517869, "expectation": {"probability": 53.3622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.199997, "high": 138.399994, "low": 120.199997, "close": 134.199997, "volume": 108769}, "trend_line": 161.746666, "activity_lines": {"activity_5": 123.333332, "activity_10": 126.785453, "activity_20": 133.815237, "activity_30": 145.687741}, "trend_signal": 0, "fair_value": 184.732693, "relative_strength": -26.190968, "rate_of_change": -1.488113770631581, "market_dynamics": -0.152487, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.399994, "high": 135.600006, "low": 125.400002, "close": 127.0, "volume": 73334}, "trend_line": 159.196666, "activity_lines": {"activity_5": 125.773332, "activity_10": 125.970908, "activity_20": 132.221904, "activity_30": 143.446021}, "trend_signal": 0, "fair_value": 184.940385, "relative_strength": -30.057247, "rate_of_change": -1.5765394508966333, "market_dynamics": 0.076972, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.400002, "high": 127.800003, "low": 121.800003, "close": 125.199997, "volume": 58645}, "trend_line": 156.849999, "activity_lines": {"activity_5": 126.786665, "activity_10": 125.116362, "activity_20": 130.782856, "activity_30": 141.252687}, "trend_signal": 0, "fair_value": 185.121795, "relative_strength": -30.726588, "rate_of_change": -1.4740679305432167, "market_dynamics": 0.128475, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.199997, "high": 129.0, "low": 122.599998, "close": 126.400002, "volume": 49489}, "trend_line": 154.53, "activity_lines": {"activity_5": 127.119999, "activity_10": 124.78909, "activity_20": 129.73238, "activity_30": 139.288171}, "trend_signal": 0, "fair_value": 185.307693, "relative_strength": -29.572427, "rate_of_change": -1.4791195503928538, "market_dynamics": 0.146247, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.0, "high": 131.800003, "low": 125.599998, "close": 126.400002, "volume": 26273}, "trend_line": 151.81, "activity_lines": {"activity_5": 126.76, "activity_10": 124.90909, "activity_20": 128.959999, "activity_30": 137.473333}, "trend_signal": 0, "fair_value": 185.433975, "relative_strength": -29.472908, "rate_of_change": -1.7601760176017593, "market_dynamics": 0.050656, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.0, "high": 130.800003, "low": 124.599998, "close": 128.800003, "volume": 48693}, "trend_line": 149.97, "activity_lines": {"activity_5": 127.080002, "activity_10": 125.912728, "activity_20": 128.563809, "activity_30": 135.988817}, "trend_signal": 0, "fair_value": 185.507693, "relative_strength": -29.473635, "rate_of_change": -1.2120413674988495, "market_dynamics": 0.072452, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.800003, "high": 134.399994, "low": 124.800003, "close": 126.400002, "volume": 74636}, "trend_line": 148.076667, "activity_lines": {"activity_5": 126.960002, "activity_10": 126.49091, "activity_20": 128.054286, "activity_30": 134.468172}, "trend_signal": 0, "fair_value": 185.415385, "relative_strength": -30.159182, "rate_of_change": -1.262474494898988, "market_dynamics": 0.146422, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.400002, "high": 125.800003, "low": 97.300003, "close": 102.599998, "volume": 239585}, "trend_line": 144.78, "activity_lines": {"activity_5": 118.946668, "activity_10": 122.527273, "activity_20": 125.35619, "activity_30": 131.534193}, "trend_signal": 0, "fair_value": 185.214103, "relative_strength": -41.484844, "rate_of_change": -2.2263244215241453, "market_dynamics": 0.115362, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.800003, "high": 106.0, "low": 97.900002, "close": 98.699997, "volume": 87549}, "trend_line": 141.49, "activity_lines": {"activity_5": 111.139999, "activity_10": 117.970909, "activity_20": 122.459047, "activity_30": 128.56129}, "trend_signal": 0, "fair_value": 184.983334, "relative_strength": -41.952564, "rate_of_change": -2.2724133167564524, "market_dynamics": -0.084325, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.699997, "high": 98.699997, "low": 85.5, "close": 88.699997, "volume": 154385}, "trend_line": 137.38, "activity_lines": {"activity_5": 101.846665, "activity_10": 111.910908, "activity_20": 118.773809, "activity_30": 125.155483}, "trend_signal": 0, "fair_value": 184.635257, "relative_strength": -47.419931, "rate_of_change": -2.9047989257191418, "market_dynamics": -0.255719, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.099998, "high": 95.199997, "low": 85.099998, "close": 85.400002, "volume": 170874}, "trend_line": 133.673333, "activity_lines": {"activity_5": 93.966666, "activity_10": 105.903636, "activity_20": 115.018571, "activity_30": 121.801935}, "trend_signal": 0, "fair_value": 184.227564, "relative_strength": -48.937987, "rate_of_change": -2.6981125345756163, "market_dynamics": -0.463499, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.699997, "high": 87.699997, "low": 82.599998, "close": 83.400002, "volume": 140777}, "trend_line": 129.94, "activity_lines": {"activity_5": 88.313333, "activity_10": 100.42, "activity_20": 111.292857, "activity_30": 118.558494}, "trend_signal": 0, "fair_value": 183.858334, "relative_strength": -49.966149, "rate_of_change": -2.7928779182905656, "market_dynamics": -0.62436, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.0, "high": 94.300003, "low": 77.099998, "close": 92.0, "volume": 199721}, "trend_line": 126.913333, "activity_lines": {"activity_5": 88.393334, "activity_10": 97.292727, "activity_20": 108.669047, "activity_30": 116.110752}, "trend_signal": 0, "fair_value": 183.509616, "relative_strength": -44.01578, "rate_of_change": -2.3292804371248295, "market_dynamics": -0.55243, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.800003, "high": 94.900002, "low": 85.199997, "close": 91.800003, "volume": 104449}, "trend_line": 123.813333, "activity_lines": {"activity_5": 89.113335, "activity_10": 94.732728, "activity_20": 106.265238, "activity_30": 113.845376}, "trend_signal": 0, "fair_value": 183.377564, "relative_strength": -39.338029, "rate_of_change": -2.4426117624694283, "market_dynamics": -0.649798, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.900002, "high": 92.199997, "low": 77.5, "close": 79.800003, "volume": 155766}, "trend_line": 121.226667, "activity_lines": {"activity_5": 86.293336, "activity_10": 90.620001, "activity_20": 103.000477, "activity_30": 111.005807}, "trend_signal": 0, "fair_value": 183.134616, "relative_strength": -46.289711, "rate_of_change": -2.089165954364538, "market_dynamics": -0.781245, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.400002, "high": 93.599998, "low": 76.900002, "close": 76.900002, "volume": 305919}, "trend_line": 118.69, "activity_lines": {"activity_5": 83.100002, "activity_10": 86.827274, "activity_20": 99.798572, "activity_30": 108.146022}, "trend_signal": 0, "fair_value": 182.877564, "relative_strength": -45.18036, "rate_of_change": -2.092499169345313, "market_dynamics": -0.784734, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.5, "high": 80.099998, "low": 70.400002, "close": 70.400002, "volume": 189934}, "trend_line": 116.276667, "activity_lines": {"activity_5": 78.306669, "activity_10": 82.796365, "activity_20": 96.22762, "activity_30": 105.030538}, "trend_signal": 0, "fair_value": 182.514744, "relative_strength": -49.040846, "rate_of_change": -2.033307776560784, "market_dynamics": -0.939055, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.300003, "high": 77.5, "low": 68.199997, "close": 75.699997, "volume": 218750}, "trend_line": 114.173333, "activity_lines": {"activity_5": 76.146667, "activity_10": 80.747274, "activity_20": 93.371905, "activity_30": 102.412688}, "trend_signal": 0, "fair_value": 182.146154, "relative_strength": -46.446735, "rate_of_change": -1.808904618843266, "market_dynamics": -0.900443, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.099998, "high": 83.199997, "low": 72.199997, "close": 80.849998, "volume": 114997}, "trend_line": 112.428333, "activity_lines": {"activity_5": 76.789999, "activity_10": 80.123637, "activity_20": 91.165238, "activity_30": 100.262796}, "trend_signal": 0, "fair_value": 181.777244, "relative_strength": -43.413874, "rate_of_change": -1.5283779094020182, "market_dynamics": -0.821439, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.550003, "high": 95.300003, "low": 76.0, "close": 93.75, "volume": 158618}, "trend_line": 110.886667, "activity_lines": {"activity_5": 82.463333, "activity_10": 82.17, "activity_20": 90.354524, "activity_30": 99.057742}, "trend_signal": 0, "fair_value": 181.524359, "relative_strength": -35.709499, "rate_of_change": -1.3712433146189158, "market_dynamics": -0.554719, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.5, "high": 92.300003, "low": 80.550003, "close": 81.699997, "volume": 84854}, "trend_line": 109.223333, "activity_lines": {"activity_5": 83.189998, "activity_10": 81.933636, "activity_20": 88.543095, "activity_30": 97.174731}, "trend_signal": 0, "fair_value": 181.117949, "relative_strength": -41.574913, "rate_of_change": -1.5000306574279179, "market_dynamics": -0.315911, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.900002, "high": 87.900002, "low": 80.0, "close": 81.900002, "volume": 71992}, "trend_line": 107.193333, "activity_lines": {"activity_5": 83.663333, "activity_10": 81.800909, "activity_20": 87.000714, "activity_30": 95.411936}, "trend_signal": 0, "fair_value": 180.745513, "relative_strength": -40.729741, "rate_of_change": -1.858577232760331, "market_dynamics": -0.059322, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.0, "high": 85.0, "low": 75.25, "close": 77.75, "volume": 120637}, "trend_line": 105.045, "activity_lines": {"activity_5": 81.986666, "activity_10": 80.940909, "activity_20": 85.277857, "activity_30": 93.512366}, "trend_signal": 0, "fair_value": 180.326603, "relative_strength": -42.749204, "rate_of_change": -2.004166621071475, "market_dynamics": 0.209926, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.550003, "high": 89.900002, "low": 75.550003, "close": 82.75, "volume": 147268}, "trend_line": 102.77, "activity_lines": {"activity_5": 81.84, "activity_10": 81.249091, "activity_20": 84.257143, "activity_30": 92.073979}, "trend_signal": 0, "fair_value": 179.957052, "relative_strength": -36.970812, "rate_of_change": -2.1657384930268035, "market_dynamics": 0.314137, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.400002, "high": 83.5, "low": 76.900002, "close": 79.0, "volume": 135090}, "trend_line": 100.37, "activity_lines": {"activity_5": 80.316667, "activity_10": 81.04, "activity_20": 83.087143, "activity_30": 90.54043}, "trend_signal": 0, "fair_value": 179.564103, "relative_strength": -41.039224, "rate_of_change": -2.335311861438155, "market_dynamics": 0.46967, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.800003, "high": 89.699997, "low": 79.650002, "close": 86.949997, "volume": 100003}, "trend_line": 98.955, "activity_lines": {"activity_5": 82.426666, "activity_10": 82.290908, "activity_20": 82.9, "activity_30": 89.674624}, "trend_signal": 0, "fair_value": 179.060577, "relative_strength": -34.564993, "rate_of_change": -1.4097837999402274, "market_dynamics": 0.572261, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.25, "high": 81.25, "low": 78.0, "close": 78.0, "volume": 14075}, "trend_line": 97.735, "activity_lines": {"activity_5": 81.203333, "activity_10": 81.731818, "activity_20": 82.059762, "activity_30": 88.322688}, "trend_signal": 0, "fair_value": 178.572116, "relative_strength": -39.28808, "rate_of_change": -1.232883633975038, "market_dynamics": 0.534254, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.75, "high": 82.599998, "low": 76.75, "close": 79.5, "volume": 31322}, "trend_line": 96.751667, "activity_lines": {"activity_5": 80.739999, "activity_10": 81.307272, "activity_20": 81.592857, "activity_30": 87.146236}, "trend_signal": 0, "fair_value": 177.952244, "relative_strength": -36.731754, "rate_of_change": -1.006121655497009, "market_dynamics": 0.420865, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.900002, "high": 84.300003, "low": 78.0, "close": 80.599998, "volume": 105027}, "trend_line": 95.571667, "activity_lines": {"activity_5": 80.526666, "activity_10": 81.013636, "activity_20": 81.340714, "activity_30": 86.104193}, "trend_signal": 0, "fair_value": 177.540705, "relative_strength": -35.635095, "rate_of_change": -1.2196172289207097, "market_dynamics": 0.439941, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.849998, "high": 85.849998, "low": 77.5, "close": 83.349998, "volume": 70230}, "trend_line": 94.196667, "activity_lines": {"activity_5": 81.373332, "activity_10": 81.224544, "activity_20": 81.436666, "activity_30": 85.315699}, "trend_signal": 0, "fair_value": 177.002564, "relative_strength": -31.270107, "rate_of_change": -1.4387109100022288, "market_dynamics": 0.43372, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.800003, "high": 93.050003, "low": 82.550003, "close": 91.949997, "volume": 65959}, "trend_line": 92.788333, "activity_lines": {"activity_5": 84.796665, "activity_10": 83.18818, "activity_20": 82.377142, "activity_30": 85.170752}, "trend_signal": 0, "fair_value": 176.529167, "relative_strength": -26.06911, "rate_of_change": -1.4950996089914843, "market_dynamics": 0.666548, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.0, "high": 93.199997, "low": 81.699997, "close": 85.150002, "volume": 70931}, "trend_line": 91.393333, "activity_lines": {"activity_5": 85.619999, "activity_10": 83.72909, "activity_20": 82.638809, "activity_30": 84.677957}, "trend_signal": 0, "fair_value": 176.094231, "relative_strength": -28.059017, "rate_of_change": -1.503421771786757, "market_dynamics": 0.849933, "expectation": {"probability": 49.0766, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5d77149-8e42-4673-adf0-9e7ba0a059e4/", "share_image": "https://sharemaestro.com/terminal/f5d77149-8e42-4673-adf0-9e7ba0a059e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}