{"ticker": {"uuid": "f5d77149-8e42-4673-adf0-9e7ba0a059e4", "symbol": "HYQ", "name": "Hypoport SE", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYQ rose 8.96%, moving from 79.80 to 86.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.65 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 47.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.95"}, {"label": "12-Week Change", "value": "8.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.65"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.800003, "high": 89.699997, "low": 79.650002, "close": 86.949997, "volume": 100003}, "trend_line": 99.088333, "activity_lines": {"activity_5": 82.426666, "activity_10": 82.290908, "activity_20": 82.9, "activity_30": 89.683226}, "trend_signal": 0, "fair_value": 179.078526, "relative_strength": -34.649338, "rate_of_change": -1.4079135067092672, "market_dynamics": 0.574553, "expectation": {"probability": 47.8723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 167.199997, "high": 168.899994, "low": 147.0, "close": 154.199997, "volume": 63864}, "trend_line": 128.27, "activity_lines": {"activity_5": 151.853333, "activity_10": 147.005454, "activity_20": 140.390952, "activity_30": 135.845591}, "trend_signal": 1, "fair_value": 352.840705, "relative_strength": -4.126115, "rate_of_change": 0.45160306059206295, "market_dynamics": 0.45937, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 155.0, "high": 178.699997, "low": 155.0, "close": 176.199997, "volume": 88118}, "trend_line": 130.31, "activity_lines": {"activity_5": 161.019998, "activity_10": 152.979999, "activity_20": 144.051904, "activity_30": 138.937849}, "trend_signal": 1, "fair_value": 351.444551, "relative_strength": 7.737095, "rate_of_change": 1.5903952599984346, "market_dynamics": 0.924626, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 174.600006, "high": 174.600006, "low": 144.100006, "close": 144.800003, "volume": 64083}, "trend_line": 131.49, "activity_lines": {"activity_5": 157.513333, "activity_10": 152.463636, "activity_20": 144.519523, "activity_30": 139.872688}, "trend_signal": 1, "fair_value": 349.757372, "relative_strength": -7.279179, "rate_of_change": 0.9055329598649426, "market_dynamics": 1.202485, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 150.0, "high": 168.899994, "low": 145.0, "close": 167.300003, "volume": 66998}, "trend_line": 133.32, "activity_lines": {"activity_5": 161.213334, "activity_10": 155.921819, "activity_20": 147.081905, "activity_30": 142.183011}, "trend_signal": 1, "fair_value": 348.220833, "relative_strength": 6.044275, "rate_of_change": 1.3917408167921392, "market_dynamics": 1.26014, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 168.0, "high": 169.100006, "low": 158.800003, "close": 165.800003, "volume": 35621}, "trend_line": 135.433333, "activity_lines": {"activity_5": 162.613335, "activity_10": 158.487274, "activity_20": 149.385715, "activity_30": 144.278495}, "trend_signal": 1, "fair_value": 346.584936, "relative_strength": 9.726684, "rate_of_change": 1.5851582658265913, "market_dynamics": 1.304729, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 166.0, "high": 166.800003, "low": 150.0, "close": 153.0, "volume": 63516}, "trend_line": 137.38, "activity_lines": {"activity_5": 159.726668, "activity_10": 158.349092, "activity_20": 150.390476, "activity_30": 145.411828}, "trend_signal": 1, "fair_value": 344.876602, "relative_strength": -1.071033, "rate_of_change": 1.4373618051620947, "market_dynamics": 1.095615, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 152.399994, "high": 181.399994, "low": 149.0, "close": 171.5, "volume": 126348}, "trend_line": 139.866667, "activity_lines": {"activity_5": 163.086668, "activity_10": 161.338182, "activity_20": 153.1, "activity_30": 147.613118}, "trend_signal": 1, "fair_value": 343.411859, "relative_strength": 11.16558, "rate_of_change": 1.8100647838113344, "market_dynamics": 1.244149, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.100006, "high": 198.0, "low": 170.100006, "close": 189.100006, "volume": 87019}, "trend_line": 142.923334, "activity_lines": {"activity_5": 172.626669, "activity_10": 167.010911, "activity_20": 157.366191, "activity_30": 150.789463}, "trend_signal": 1, "fair_value": 342.063141, "relative_strength": 21.255908, "rate_of_change": 2.185414913762122, "market_dynamics": 1.28651, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 188.5, "high": 191.199997, "low": 151.0, "close": 170.0, "volume": 156521}, "trend_line": 145.033334, "activity_lines": {"activity_5": 172.846668, "activity_10": 168.325456, "activity_20": 159.448096, "activity_30": 152.536345}, "trend_signal": 1, "fair_value": 340.374038, "relative_strength": 13.923792, "rate_of_change": 1.476315966712605, "market_dynamics": 1.334955, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 169.199997, "high": 176.600006, "low": 164.199997, "close": 164.699997, "volume": 41713}, "trend_line": 146.613333, "activity_lines": {"activity_5": 171.12, "activity_10": 168.136364, "activity_20": 160.776191, "activity_30": 153.805162}, "trend_signal": 1, "fair_value": 338.62532, "relative_strength": 12.982364, "rate_of_change": 1.089404040039523, "market_dynamics": 1.258648, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.5, "high": 161.5, "low": 149.0, "close": 153.100006, "volume": 68978}, "trend_line": 147.023334, "activity_lines": {"activity_5": 165.600002, "activity_10": 165.852729, "activity_20": 160.772382, "activity_30": 154.223657}, "trend_signal": 1, "fair_value": 336.494551, "relative_strength": 8.088394, "rate_of_change": 0.2796478271181476, "market_dynamics": 0.877554, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.0, "high": 169.0, "low": 153.600006, "close": 166.600006, "volume": 36637}, "trend_line": 148.123334, "activity_lines": {"activity_5": 164.573337, "activity_10": 166.043639, "activity_20": 161.930002, "activity_30": 155.486668}, "trend_signal": 1, "fair_value": 334.402244, "relative_strength": 18.187197, "rate_of_change": 0.7481805575161248, "market_dynamics": 0.457077, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.0, "high": 175.199997, "low": 165.0, "close": 169.699997, "volume": 27386}, "trend_line": 149.29, "activity_lines": {"activity_5": 164.906668, "activity_10": 166.972729, "activity_20": 163.223811, "activity_30": 156.87871}, "trend_signal": 1, "fair_value": 332.599038, "relative_strength": 19.900594, "rate_of_change": 0.7876314747276699, "market_dynamics": 0.087105, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 169.699997, "high": 171.300003, "low": 160.0, "close": 165.0, "volume": 27555}, "trend_line": 150.023334, "activity_lines": {"activity_5": 164.966668, "activity_10": 166.594547, "activity_20": 163.920954, "activity_30": 157.892259}, "trend_signal": 1, "fair_value": 330.765705, "relative_strength": 18.552907, "rate_of_change": 0.4912144148971891, "market_dynamics": -0.195529, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.0, "high": 169.899994, "low": 160.399994, "close": 165.100006, "volume": 24593}, "trend_line": 150.56, "activity_lines": {"activity_5": 165.393336, "activity_10": 166.276366, "activity_20": 164.476192, "activity_30": 158.864947}, "trend_signal": 1, "fair_value": 328.734295, "relative_strength": 18.212471, "rate_of_change": 0.357721686147834, "market_dynamics": -0.327204, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.0, "high": 164.600006, "low": 141.199997, "close": 142.600006, "volume": 43998}, "trend_line": 150.613334, "activity_lines": {"activity_5": 158.293337, "activity_10": 161.880003, "activity_20": 162.793335, "activity_30": 158.351399}, "trend_signal": 1, "fair_value": 326.424039, "relative_strength": 3.693052, "rate_of_change": 0.03542375132837849, "market_dynamics": -0.601505, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.100006, "high": 143.600006, "low": 126.900002, "close": 128.300003, "volume": 54682}, "trend_line": 150.010001, "activity_lines": {"activity_5": 147.12667, "activity_10": 155.07273, "activity_20": 159.736193, "activity_30": 156.91183}, "trend_signal": 0, "fair_value": 323.656731, "relative_strength": -5.838763, "rate_of_change": -0.4005840545300063, "market_dynamics": -0.868567, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.0, "high": 131.600006, "low": 117.599998, "close": 122.099998, "volume": 65770}, "trend_line": 150.333334, "activity_lines": {"activity_5": 136.446669, "activity_10": 147.923639, "activity_20": 156.15905, "activity_30": 155.111184}, "trend_signal": 0, "fair_value": 320.86891, "relative_strength": -9.693995, "rate_of_change": 0.2155409624989066, "market_dynamics": -1.05213, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.400002, "high": 128.300003, "low": 118.400002, "close": 122.5, "volume": 46930}, "trend_line": 150.493334, "activity_lines": {"activity_5": 129.073335, "activity_10": 142.065456, "activity_20": 152.707145, "activity_30": 153.315485}, "trend_signal": 0, "fair_value": 318.058013, "relative_strength": -9.381279, "rate_of_change": 0.10643015473866667, "market_dynamics": -1.265115, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.5, "high": 123.400002, "low": 105.699997, "close": 105.800003, "volume": 71899}, "trend_line": 150.120001, "activity_lines": {"activity_5": 118.966668, "activity_10": 134.034547, "activity_20": 147.749526, "activity_30": 150.432045}, "trend_signal": 0, "fair_value": 315.947757, "relative_strength": -19.732628, "rate_of_change": -0.24807278174859382, "market_dynamics": -1.302833, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.800003, "high": 112.300003, "low": 98.449997, "close": 111.199997, "volume": 76124}, "trend_line": 149.593334, "activity_lines": {"activity_5": 114.613333, "activity_10": 128.056365, "activity_20": 143.590478, "activity_30": 147.921077}, "trend_signal": 0, "fair_value": 313.779167, "relative_strength": -15.025132, "rate_of_change": -0.3508306664612954, "market_dynamics": -1.291202, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.699997, "high": 134.0, "low": 107.400002, "close": 132.399994, "volume": 91415}, "trend_line": 149.566667, "activity_lines": {"activity_5": 119.419998, "activity_10": 126.694545, "activity_20": 141.655239, "activity_30": 146.811829}, "trend_signal": 0, "fair_value": 311.897115, "relative_strength": -2.338726, "rate_of_change": -0.01782632907961215, "market_dynamics": -1.169826, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.399994, "high": 132.800003, "low": 123.800003, "close": 126.900002, "volume": 48648}, "trend_line": 149.183334, "activity_lines": {"activity_5": 122.119999, "activity_10": 124.954545, "activity_20": 139.404763, "activity_30": 145.349463}, "trend_signal": 0, "fair_value": 309.890064, "relative_strength": -6.412037, "rate_of_change": -0.25629574268710104, "market_dynamics": -1.092912, "expectation": {"probability": 55.0596, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.5, "high": 142.5, "low": 124.800003, "close": 139.199997, "volume": 77941}, "trend_line": 149.383334, "activity_lines": {"activity_5": 128.599998, "activity_10": 126.22909, "activity_20": 138.410953, "activity_30": 144.705377}, "trend_signal": 0, "fair_value": 307.936218, "relative_strength": -1.92118, "rate_of_change": 0.13406323255920036, "market_dynamics": -0.805189, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.0, "high": 143.0, "low": 131.100006, "close": 134.899994, "volume": 41806}, "trend_line": 149.043334, "activity_lines": {"activity_5": 132.53333, "activity_10": 127.190907, "activity_20": 137.141428, "activity_30": 143.770968}, "trend_signal": 0, "fair_value": 306.00609, "relative_strength": -5.786483, "rate_of_change": -0.2276023642637427, "market_dynamics": -0.600188, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.0, "high": 145.800003, "low": 131.399994, "close": 145.199997, "volume": 43579}, "trend_line": 149.216667, "activity_lines": {"activity_5": 137.959997, "activity_10": 130.574543, "activity_20": 136.999999, "activity_30": 143.523011}, "trend_signal": 0, "fair_value": 304.074679, "relative_strength": -1.107238, "rate_of_change": 0.11629704955473805, "market_dynamics": -0.431548, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.399994, "high": 158.399994, "low": 144.399994, "close": 156.699997, "volume": 71654}, "trend_line": 149.67, "activity_lines": {"activity_5": 144.95333, "activity_10": 136.001815, "activity_20": 137.990951, "activity_30": 144.005806}, "trend_signal": 0, "fair_value": 301.854808, "relative_strength": 3.925309, "rate_of_change": 0.30380855511267146, "market_dynamics": -0.021876, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 155.899994, "high": 179.300003, "low": 152.699997, "close": 175.0, "volume": 66774}, "trend_line": 150.823334, "activity_lines": {"activity_5": 156.426664, "activity_10": 144.239998, "activity_20": 140.795237, "activity_30": 145.64}, "trend_signal": 0, "fair_value": 299.771474, "relative_strength": 15.220102, "rate_of_change": 0.7705846194962257, "market_dynamics": 0.271247, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.600006, "high": 180.0, "low": 170.0, "close": 177.0, "volume": 44756}, "trend_line": 152.046667, "activity_lines": {"activity_5": 165.359999, "activity_10": 151.879998, "activity_20": 143.857142, "activity_30": 147.328817}, "trend_signal": 0, "fair_value": 297.643269, "relative_strength": 15.956375, "rate_of_change": 0.8111032739801556, "market_dynamics": 0.539898, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 178.899994, "high": 183.5, "low": 173.699997, "close": 176.800003, "volume": 22705}, "trend_line": 152.423334, "activity_lines": {"activity_5": 171.706667, "activity_10": 158.492726, "activity_20": 146.866666, "activity_30": 148.925806}, "trend_signal": 0, "fair_value": 295.47532, "relative_strength": 14.652229, "rate_of_change": 0.2477311784808789, "market_dynamics": 0.745574, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.800003, "high": 179.899994, "low": 155.100006, "close": 160.5, "volume": 45779}, "trend_line": 152.633334, "activity_lines": {"activity_5": 169.826667, "activity_10": 160.850908, "activity_20": 148.26619, "activity_30": 149.446882}, "trend_signal": 0, "fair_value": 293.10032, "relative_strength": 4.551947, "rate_of_change": 0.13777418095314692, "market_dynamics": 0.748903, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.199997, "high": 168.199997, "low": 158.399994, "close": 163.199997, "volume": 35720}, "trend_line": 152.200001, "activity_lines": {"activity_5": 167.826666, "activity_10": 162.803635, "activity_20": 149.887618, "activity_30": 150.128602}, "trend_signal": 0, "fair_value": 290.652885, "relative_strength": 5.172389, "rate_of_change": -0.2839045630753271, "market_dynamics": 0.623975, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.199997, "high": 168.0, "low": 155.100006, "close": 166.199997, "volume": 31988}, "trend_line": 152.913334, "activity_lines": {"activity_5": 166.393332, "activity_10": 164.741817, "activity_20": 151.810951, "activity_30": 151.031827}, "trend_signal": 0, "fair_value": 287.916987, "relative_strength": 7.921994, "rate_of_change": 0.4686813372622815, "market_dynamics": 0.568784, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.899994, "high": 191.199997, "low": 174.899994, "close": 185.600006, "volume": 51766}, "trend_line": 153.523334, "activity_lines": {"activity_5": 172.013334, "activity_10": 169.492727, "activity_20": 155.598571, "activity_30": 153.140645}, "trend_signal": 0, "fair_value": 285.504167, "relative_strength": 17.118434, "rate_of_change": 0.3989187757818514, "market_dynamics": 0.647836, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.0, "high": 203.399994, "low": 182.800003, "close": 196.600006, "volume": 35538}, "trend_line": 154.550001, "activity_lines": {"activity_5": 180.726669, "activity_10": 175.400001, "activity_20": 160.335714, "activity_30": 155.919785}, "trend_signal": 1, "fair_value": 282.911859, "relative_strength": 23.634038, "rate_of_change": 0.6687367797783778, "market_dynamics": 0.753177, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 196.899994, "high": 204.0, "low": 185.5, "close": 188.5, "volume": 43170}, "trend_line": 155.733334, "activity_lines": {"activity_5": 185.420002, "activity_10": 178.712729, "activity_20": 164.151429, "activity_30": 158.110108}, "trend_signal": 1, "fair_value": 280.395833, "relative_strength": 18.048705, "rate_of_change": 0.7656635343535226, "market_dynamics": 0.867958, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.399994, "high": 204.199997, "low": 181.399994, "close": 198.0, "volume": 35021}, "trend_line": 156.616667, "activity_lines": {"activity_5": 191.413335, "activity_10": 182.965456, "activity_20": 168.653333, "activity_30": 160.836989}, "trend_signal": 1, "fair_value": 277.972756, "relative_strength": 22.131192, "rate_of_change": 0.5672086876403695, "market_dynamics": 1.033475, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 196.399994, "high": 207.600006, "low": 196.399994, "close": 196.5, "volume": 34103}, "trend_line": 156.863334, "activity_lines": {"activity_5": 194.586668, "activity_10": 186.194546, "activity_20": 172.680476, "activity_30": 163.410108}, "trend_signal": 1, "fair_value": 275.508013, "relative_strength": 18.621192, "rate_of_change": 0.1574972860327836, "market_dynamics": 1.047364, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 195.899994, "high": 199.399994, "low": 190.600006, "close": 193.0, "volume": 29544}, "trend_line": 157.63, "activity_lines": {"activity_5": 194.573334, "activity_10": 188.396365, "activity_20": 176.02, "activity_30": 165.741505}, "trend_signal": 1, "fair_value": 273.834936, "relative_strength": 14.091569, "rate_of_change": 0.488747740118788, "market_dynamics": 1.02919, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.0, "high": 199.399994, "low": 175.300003, "close": 196.199997, "volume": 53130}, "trend_line": 158.68, "activity_lines": {"activity_5": 195.133332, "activity_10": 190.889091, "activity_20": 179.328571, "activity_30": 168.229892}, "trend_signal": 1, "fair_value": 272.073397, "relative_strength": 14.604638, "rate_of_change": 0.6661168559284473, "market_dynamics": 1.140053, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.399994, "high": 218.600006, "low": 195.800003, "close": 213.600006, "volume": 56480}, "trend_line": 160.696667, "activity_lines": {"activity_5": 201.520001, "activity_10": 196.192728, "activity_20": 183.86381, "activity_30": 171.773118}, "trend_signal": 1, "fair_value": 270.497115, "relative_strength": 22.949661, "rate_of_change": 1.2709018149735214, "market_dynamics": 1.268118, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 215.399994, "high": 238.800003, "low": 213.399994, "close": 238.0, "volume": 37211}, "trend_line": 163.076667, "activity_lines": {"activity_5": 214.366668, "activity_10": 204.967274, "activity_20": 190.235239, "activity_30": 176.76043}, "trend_signal": 1, "fair_value": 269.272756, "relative_strength": 33.575694, "rate_of_change": 1.481051252917396, "market_dynamics": 1.34511, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 236.800003, "high": 239.600006, "low": 226.0, "close": 235.800003, "volume": 23135}, "trend_line": 165.28, "activity_lines": {"activity_5": 223.813335, "activity_10": 211.98182, "activity_20": 195.894287, "activity_30": 181.452258}, "trend_signal": 1, "fair_value": 267.835577, "relative_strength": 29.116816, "rate_of_change": 1.3511025461416961, "market_dynamics": 1.385746, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.399994, "high": 241.199997, "low": 218.199997, "close": 239.600006, "volume": 42322}, "trend_line": 167.766667, "activity_lines": {"activity_5": 231.90667, "activity_10": 218.42182, "activity_20": 201.396668, "activity_30": 186.247098}, "trend_signal": 1, "fair_value": 266.50609, "relative_strength": 32.292947, "rate_of_change": 1.5045177879961347, "market_dynamics": 1.37763, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 239.0, "high": 246.0, "low": 222.199997, "close": 226.199997, "volume": 32802}, "trend_line": 169.803334, "activity_lines": {"activity_5": 232.426668, "activity_10": 221.443638, "activity_20": 205.144763, "activity_30": 190.01699}, "trend_signal": 1, "fair_value": 265.065064, "relative_strength": 25.662725, "rate_of_change": 1.2139878775799928, "market_dynamics": 1.275024, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 224.600006, "high": 233.0, "low": 218.600006, "close": 227.399994, "volume": 24825}, "trend_line": 172.63, "activity_lines": {"activity_5": 231.346665, "activity_10": 224.145455, "activity_20": 208.572381, "activity_30": 193.732903}, "trend_signal": 1, "fair_value": 263.411218, "relative_strength": 26.628298, "rate_of_change": 1.6646704946323305, "market_dynamics": 1.19303, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 229.0, "high": 255.0, "low": 229.0, "close": 249.199997, "volume": 38192}, "trend_line": 176.66, "activity_lines": {"activity_5": 236.613331, "activity_10": 230.103636, "activity_20": 213.684762, "activity_30": 198.672903}, "trend_signal": 1, "fair_value": 261.797115, "relative_strength": 34.354445, "rate_of_change": 2.334472571395471, "market_dynamics": 1.25692, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 252.800003, "high": 259.0, "low": 244.199997, "close": 259.0, "volume": 14630}, "trend_line": 181.223333, "activity_lines": {"activity_5": 244.399998, "activity_10": 236.912727, "activity_20": 219.29, "activity_30": 203.985161}, "trend_signal": 1, "fair_value": 260.435577, "relative_strength": 39.40041, "rate_of_change": 2.583116155326616, "market_dynamics": 1.196194, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 261.0, "high": 293.0, "low": 257.600006, "close": 288.200012, "volume": 36999}, "trend_line": 186.746667, "activity_lines": {"activity_5": 260.373336, "activity_10": 247.894547, "activity_20": 227.276192, "activity_30": 210.886882}, "trend_signal": 1, "fair_value": 259.439423, "relative_strength": 47.00195, "rate_of_change": 3.047805107965874, "market_dynamics": 1.263911, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 291.0, "high": 304.200012, "low": 276.799988, "close": 303.399994, "volume": 28242}, "trend_line": 193.333333, "activity_lines": {"activity_5": 278.173334, "activity_10": 259.909091, "activity_20": 236.180477, "activity_30": 218.412904}, "trend_signal": 1, "fair_value": 258.531731, "relative_strength": 53.179061, "rate_of_change": 3.527059468215306, "market_dynamics": 1.371325, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 303.799988, "high": 332.399994, "low": 303.799988, "close": 330.0, "volume": 31274}, "trend_line": 200.626667, "activity_lines": {"activity_5": 299.693334, "activity_10": 274.810909, "activity_20": 247.015239, "activity_30": 227.230108}, "trend_signal": 1, "fair_value": 257.702244, "relative_strength": 64.062747, "rate_of_change": 3.77241414443519, "market_dynamics": 1.415007, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 334.0, "high": 348.399994, "low": 292.0, "close": 292.799988, "volume": 62928}, "trend_line": 205.973333, "activity_lines": {"activity_5": 301.97333, "activity_10": 280.832725, "activity_20": 253.499999, "activity_30": 233.176774}, "trend_signal": 1, "fair_value": 256.738141, "relative_strength": 45.669718, "rate_of_change": 2.66498271638037, "market_dynamics": 1.463712, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 296.799988, "high": 300.0, "low": 270.0, "close": 280.600006, "volume": 63275}, "trend_line": 211.096666, "activity_lines": {"activity_5": 297.279999, "activity_10": 283.639999, "activity_20": 258.205714, "activity_30": 237.991398}, "trend_signal": 1, "fair_value": 255.686859, "relative_strength": 37.823766, "rate_of_change": 2.48737684892442, "market_dynamics": 1.353967, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 277.399994, "high": 285.200012, "low": 252.199997, "close": 255.600006, "volume": 47172}, "trend_line": 214.976667, "activity_lines": {"activity_5": 282.813334, "activity_10": 281.087273, "activity_20": 259.985715, "activity_30": 240.862581}, "trend_signal": 1, "fair_value": 254.481731, "relative_strength": 28.64395, "rate_of_change": 1.8380209756605026, "market_dynamics": 1.033985, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 256.399994, "high": 305.200012, "low": 254.0, "close": 298.600006, "volume": 49005}, "trend_line": 220.433334, "activity_lines": {"activity_5": 284.853337, "activity_10": 286.06182, "activity_20": 265.52762, "activity_30": 246.257635}, "trend_signal": 1, "fair_value": 253.686859, "relative_strength": 47.080845, "rate_of_change": 2.53826011731776, "market_dynamics": 0.809593, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 300.0, "high": 315.600006, "low": 295.799988, "close": 299.200012, "volume": 29738}, "trend_line": 225.566668, "activity_lines": {"activity_5": 287.41334, "activity_10": 289.829095, "activity_20": 270.640954, "activity_30": 251.339356}, "trend_signal": 1, "fair_value": 252.735577, "relative_strength": 45.283494, "rate_of_change": 2.328746703980801, "market_dynamics": 0.499098, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 301.0, "high": 306.600006, "low": 298.0, "close": 305.0, "volume": 17296}, "trend_line": 230.510001, "activity_lines": {"activity_5": 293.960006, "activity_10": 293.345458, "activity_20": 275.779526, "activity_30": 256.464088}, "trend_signal": 1, "fair_value": 251.849679, "relative_strength": 44.726266, "rate_of_change": 2.1915174984984906, "market_dynamics": 0.219962, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 303.600006, "high": 324.799988, "low": 303.600006, "close": 309.600006, "volume": 29842}, "trend_line": 234.996668, "activity_lines": {"activity_5": 301.226672, "activity_10": 296.68364, "activity_20": 280.846669, "activity_30": 261.566668}, "trend_signal": 1, "fair_value": 251.021474, "relative_strength": 43.080121, "rate_of_change": 1.946408824144689, "market_dynamics": 0.194453, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 309.799988, "high": 332.799988, "low": 306.0, "close": 323.0, "volume": 29286}, "trend_line": 239.863335, "activity_lines": {"activity_5": 311.02667, "activity_10": 301.538185, "activity_20": 286.651431, "activity_30": 267.244303}, "trend_signal": 1, "fair_value": 249.976603, "relative_strength": 52.187447, "rate_of_change": 2.0709514911079534, "market_dynamics": 0.117194, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 326.399994, "high": 347.0, "low": 241.0, "close": 251.0, "volume": 127195}, "trend_line": 242.336668, "activity_lines": {"activity_5": 292.333335, "activity_10": 292.669094, "activity_20": 284.980002, "activity_30": 267.962797}, "trend_signal": 1, "fair_value": 248.329167, "relative_strength": 16.275139, "rate_of_change": 1.0311425879240763, "market_dynamics": -0.025321, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 252.600006, "high": 279.200012, "low": 245.600006, "close": 250.0, "volume": 39813}, "trend_line": 245.320001, "activity_lines": {"activity_5": 276.480001, "activity_10": 284.570912, "activity_20": 282.952383, "activity_30": 268.457206}, "trend_signal": 1, "fair_value": 246.643269, "relative_strength": 20.08222, "rate_of_change": 1.231069579614748, "market_dynamics": -0.28165, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 227.600006, "high": 255.800003, "low": 224.0, "close": 247.600006, "volume": 38865}, "trend_line": 248.133335, "activity_lines": {"activity_5": 263.106669, "activity_10": 277.490912, "activity_20": 280.522859, "activity_30": 268.604303}, "trend_signal": 1, "fair_value": 244.691987, "relative_strength": 17.829845, "rate_of_change": 1.1468017236800834, "market_dynamics": -0.589518, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 260.0, "high": 271.200012, "low": 234.399994, "close": 248.600006, "volume": 41820}, "trend_line": 250.880002, "activity_lines": {"activity_5": 253.893337, "activity_10": 271.414549, "activity_20": 278.14286, "activity_30": 268.634411}, "trend_signal": 1, "fair_value": 242.670192, "relative_strength": 13.745127, "rate_of_change": 1.1069318840211462, "market_dynamics": -0.950845, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 248.399994, "high": 267.0, "low": 243.800003, "close": 260.600006, "volume": 23284}, "trend_line": 253.380002, "activity_lines": {"activity_5": 252.746671, "activity_10": 268.101822, "activity_20": 276.844765, "activity_30": 269.261508}, "trend_signal": 0, "fair_value": 240.577885, "relative_strength": 16.621703, "rate_of_change": 0.9964923389947996, "market_dynamics": -1.126401, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 261.0, "high": 271.200012, "low": 257.799988, "close": 266.799988, "volume": 18555}, "trend_line": 255.720001, "activity_lines": {"activity_5": 257.826666, "activity_10": 265.825456, "activity_20": 276.037145, "activity_30": 270.127313}, "trend_signal": 1, "fair_value": 238.496474, "relative_strength": 17.029411, "rate_of_change": 0.923513687556134, "market_dynamics": -1.146455, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 265.0, "high": 274.200012, "low": 241.0, "close": 264.600006, "volume": 54492}, "trend_line": 258.256668, "activity_lines": {"activity_5": 261.120001, "activity_10": 263.727274, "activity_20": 274.826669, "activity_30": 270.700217}, "trend_signal": 1, "fair_value": 236.346474, "relative_strength": 19.14592, "rate_of_change": 0.9919705107462417, "market_dynamics": -1.066912, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 269.600006, "high": 273.200012, "low": 250.800003, "close": 270.0, "volume": 22996}, "trend_line": 260.656668, "activity_lines": {"activity_5": 265.24, "activity_10": 263.240001, "activity_20": 273.953335, "activity_30": 271.457851}, "trend_signal": 1, "fair_value": 234.263141, "relative_strength": 18.233954, "rate_of_change": 0.9293080479145785, "market_dynamics": -1.003658, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 269.200012, "high": 277.200012, "low": 257.799988, "close": 267.200012, "volume": 81334}, "trend_line": 263.013335, "activity_lines": {"activity_5": 266.933337, "activity_10": 262.880003, "activity_20": 272.714289, "activity_30": 271.880002}, "trend_signal": 0, "fair_value": 232.171475, "relative_strength": 15.946492, "rate_of_change": 0.9041268800382113, "market_dynamics": -0.73249, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 268.0, "high": 305.0, "low": 261.399994, "close": 299.0, "volume": 41249}, "trend_line": 266.546668, "activity_lines": {"activity_5": 277.98667, "activity_10": 269.07273, "activity_20": 274.464765, "activity_30": 274.201723}, "trend_signal": 1, "fair_value": 230.31891, "relative_strength": 23.372309, "rate_of_change": 1.343404508368379, "market_dynamics": -0.484376, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 293.600006, "high": 300.600006, "low": 281.200012, "close": 290.0, "volume": 25055}, "trend_line": 269.673335, "activity_lines": {"activity_5": 283.480003, "activity_10": 274.065457, "activity_20": 275.306669, "activity_30": 275.714841}, "trend_signal": 1, "fair_value": 228.828526, "relative_strength": 20.534368, "rate_of_change": 1.1730279817266362, "market_dynamics": -0.373556, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 289.799988, "high": 296.0, "low": 273.200012, "close": 283.600006, "volume": 22184}, "trend_line": 272.006669, "activity_lines": {"activity_5": 285.293337, "activity_10": 277.185457, "activity_20": 275.60286, "activity_30": 276.613336}, "trend_signal": 1, "fair_value": 227.572116, "relative_strength": 15.178722, "rate_of_change": 0.8652446115964633, "market_dynamics": -0.280239, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 279.799988, "high": 294.799988, "low": 279.0, "close": 287.799988, "volume": 26462}, "trend_line": 273.666668, "activity_lines": {"activity_5": 287.239998, "activity_10": 280.458182, "activity_20": 276.520001, "activity_30": 277.63226}, "trend_signal": 1, "fair_value": 226.173398, "relative_strength": 13.907313, "rate_of_change": 0.6102787869513698, "market_dynamics": -0.329371, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 286.0, "high": 288.200012, "low": 252.800003, "close": 253.800003, "volume": 32849}, "trend_line": 274.266668, "activity_lines": {"activity_5": 276.666666, "activity_10": 276.818182, "activity_20": 274.222859, "activity_30": 276.350539}, "trend_signal": 0, "fair_value": 224.393269, "relative_strength": 0.627332, "rate_of_change": 0.21924482231791775, "market_dynamics": -0.526391, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 253.600006, "high": 256.399994, "low": 214.0, "close": 220.0, "volume": 63624}, "trend_line": 273.613335, "activity_lines": {"activity_5": 255.719999, "activity_10": 266.938182, "activity_20": 268.834287, "activity_30": 272.849464}, "trend_signal": 0, "fair_value": 222.306731, "relative_strength": -12.181772, "rate_of_change": -0.23821086417981172, "market_dynamics": -0.624684, "expectation": {"probability": 55.7334, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.0, "high": 230.0, "low": 213.399994, "close": 224.800003, "volume": 26680}, "trend_line": 273.566668, "activity_lines": {"activity_5": 241.64, "activity_10": 258.669092, "activity_20": 264.072382, "activity_30": 269.700217}, "trend_signal": 0, "fair_value": 220.327885, "relative_strength": -10.526878, "rate_of_change": -0.017055820762541987, "market_dynamics": -0.790373, "expectation": {"probability": 52.1113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 228.0, "high": 242.800003, "low": 212.800003, "close": 221.199997, "volume": 57938}, "trend_line": 273.360002, "activity_lines": {"activity_5": 230.706666, "activity_10": 250.509091, "activity_20": 259.319048, "activity_30": 266.321722}, "trend_signal": 0, "fair_value": 218.220192, "relative_strength": -12.295655, "rate_of_change": -0.07554502217352893, "market_dynamics": -0.915769, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 221.199997, "high": 221.199997, "low": 205.800003, "close": 214.0, "volume": 19568}, "trend_line": 272.186668, "activity_lines": {"activity_5": 221.533333, "activity_10": 241.829091, "activity_20": 254.251429, "activity_30": 262.492044}, "trend_signal": 0, "fair_value": 216.490705, "relative_strength": -15.968594, "rate_of_change": -0.4292266576732068, "market_dynamics": -1.004768, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.0, "high": 214.0, "low": 194.199997, "close": 194.199997, "volume": 35708}, "trend_line": 270.026668, "activity_lines": {"activity_5": 210.679999, "activity_10": 230.567272, "activity_20": 247.731429, "activity_30": 257.460646}, "trend_signal": 0, "fair_value": 214.566346, "relative_strength": -25.037811, "rate_of_change": -0.7935730342237133, "market_dynamics": -1.160615, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.199997, "high": 196.899994, "low": 182.899994, "close": 190.699997, "volume": 150843}, "trend_line": 266.776668, "activity_lines": {"activity_5": 202.633331, "activity_10": 219.996362, "activity_20": 241.427619, "activity_30": 252.342796}, "trend_signal": 0, "fair_value": 212.611859, "relative_strength": -29.127151, "rate_of_change": -1.2035848251847483, "market_dynamics": -1.143782, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.800003, "high": 195.300003, "low": 167.300003, "close": 170.399994, "volume": 118067}, "trend_line": 262.343334, "activity_lines": {"activity_5": 189.77333, "activity_10": 207.703634, "activity_20": 233.820475, "activity_30": 246.124946}, "trend_signal": 0, "fair_value": 210.510577, "relative_strength": -36.543892, "rate_of_change": -1.6618147431093733, "market_dynamics": -1.214192, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.5, "high": 174.600006, "low": 166.0, "close": 171.0, "volume": 76821}, "trend_line": 257.043334, "activity_lines": {"activity_5": 180.739997, "activity_10": 197.694543, "activity_20": 226.654285, "activity_30": 240.231828}, "trend_signal": 0, "fair_value": 208.359936, "relative_strength": -34.460336, "rate_of_change": -2.0202533524255704, "market_dynamics": -1.201113, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.100006, "high": 176.100006, "low": 168.800003, "close": 173.899994, "volume": 45189}, "trend_line": 253.080001, "activity_lines": {"activity_5": 176.019996, "activity_10": 190.259997, "activity_20": 220.140475, "activity_30": 234.867742}, "trend_signal": 0, "fair_value": 206.199039, "relative_strength": -33.500392, "rate_of_change": -1.5418929323411303, "market_dynamics": -1.193485, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.899994, "high": 178.0, "low": 168.899994, "close": 175.199997, "volume": 26628}, "trend_line": 249.566668, "activity_lines": {"activity_5": 174.406663, "activity_10": 185.132724, "activity_20": 214.101427, "activity_30": 229.843225}, "trend_signal": 0, "fair_value": 204.254167, "relative_strength": -32.653762, "rate_of_change": -1.388230198402764, "market_dynamics": -1.280227, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.5, "high": 189.800003, "low": 173.699997, "close": 180.899994, "volume": 84777}, "trend_line": 247.076667, "activity_lines": {"activity_5": 175.959996, "activity_10": 182.470905, "activity_20": 208.95476, "activity_30": 225.413117}, "trend_signal": 0, "fair_value": 202.561218, "relative_strength": -31.441824, "rate_of_change": -0.9977297929866206, "market_dynamics": -1.278481, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.600006, "high": 186.300003, "low": 174.100006, "close": 183.800003, "volume": 56488}, "trend_line": 243.250001, "activity_lines": {"activity_5": 179.133331, "activity_10": 181.04727, "activity_20": 204.463808, "activity_30": 221.330752}, "trend_signal": 0, "fair_value": 201.004808, "relative_strength": -32.513503, "rate_of_change": -1.5487767608585998, "market_dynamics": -1.261307, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.800003, "high": 205.399994, "low": 183.800003, "close": 204.399994, "volume": 32311}, "trend_line": 240.09, "activity_lines": {"activity_5": 188.279997, "activity_10": 184.114542, "activity_20": 202.329998, "activity_30": 218.8243}, "trend_signal": 0, "fair_value": 199.853526, "relative_strength": -26.523357, "rate_of_change": -1.299075431452925, "market_dynamics": -1.091989, "expectation": {"probability": 52.1113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 208.600006, "high": 221.600006, "low": 205.199997, "close": 214.399994, "volume": 126747}, "trend_line": 237.07, "activity_lines": {"activity_5": 198.533329, "activity_10": 189.305451, "activity_20": 201.435235, "activity_30": 217.16688}, "trend_signal": 0, "fair_value": 198.774038, "relative_strength": -23.926726, "rate_of_change": -1.25786163522013, "market_dynamics": -0.586758, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 208.800003, "high": 210.399994, "low": 196.600006, "close": 197.5, "volume": 78801}, "trend_line": 233.333333, "activity_lines": {"activity_5": 200.453331, "activity_10": 191.416361, "activity_20": 199.195712, "activity_30": 214.613977}, "trend_signal": 0, "fair_value": 197.650321, "relative_strength": -29.88455, "rate_of_change": -1.5761872020922016, "market_dynamics": -0.227341, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.5, "high": 207.600006, "low": 190.199997, "close": 207.199997, "volume": 49983}, "trend_line": 229.473333, "activity_lines": {"activity_5": 204.119997, "activity_10": 195.230906, "activity_20": 198.211902, "activity_30": 212.927955}, "trend_signal": 0, "fair_value": 196.715705, "relative_strength": -28.563202, "rate_of_change": -1.6542857166489855, "market_dynamics": 0.160985, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.399994, "high": 228.199997, "low": 198.600006, "close": 205.800003, "volume": 104332}, "trend_line": 227.966666, "activity_lines": {"activity_5": 205.566666, "activity_10": 198.490907, "activity_20": 197.531903, "activity_30": 211.400644}, "trend_signal": 0, "fair_value": 195.746474, "relative_strength": -28.107199, "rate_of_change": -0.6565760737000291, "market_dynamics": 0.512402, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 213.800003, "high": 225.199997, "low": 197.0, "close": 198.5, "volume": 134603}, "trend_line": 226.25, "activity_lines": {"activity_5": 203.113333, "activity_10": 199.779999, "activity_20": 196.557617, "activity_30": 209.499568}, "trend_signal": 0, "fair_value": 194.749679, "relative_strength": -31.254571, "rate_of_change": -0.7530337790701398, "market_dynamics": 0.564723, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.399994, "high": 213.399994, "low": 181.100006, "close": 190.800003, "volume": 248392}, "trend_line": 224.356666, "activity_lines": {"activity_5": 198.486668, "activity_10": 199.16909, "activity_20": 195.255237, "activity_30": 207.212472}, "trend_signal": 0, "fair_value": 193.621474, "relative_strength": -34.969406, "rate_of_change": -0.8368327071823248, "market_dynamics": 0.69203, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.0, "high": 200.0, "low": 165.199997, "close": 171.699997, "volume": 202550}, "trend_line": 221.793332, "activity_lines": {"activity_5": 189.066667, "activity_10": 194.778181, "activity_20": 192.595713, "activity_30": 203.815267}, "trend_signal": 0, "fair_value": 192.346474, "relative_strength": -41.028179, "rate_of_change": -1.1425263379515533, "market_dynamics": 0.734224, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 171.699997, "high": 181.600006, "low": 155.199997, "close": 160.300003, "volume": 276413}, "trend_line": 218.449999, "activity_lines": {"activity_5": 177.566668, "activity_10": 188.378182, "activity_20": 189.241427, "activity_30": 199.847956}, "trend_signal": 0, "fair_value": 191.086859, "relative_strength": -44.20053, "rate_of_change": -1.5074091587207867, "market_dynamics": 0.663017, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.300003, "high": 164.199997, "low": 153.199997, "close": 156.300003, "volume": 107813}, "trend_line": 214.766666, "activity_lines": {"activity_5": 167.860002, "activity_10": 181.625455, "activity_20": 185.790475, "activity_30": 195.838279}, "trend_signal": 0, "fair_value": 189.841346, "relative_strength": -44.054356, "rate_of_change": -1.6861217747133086, "market_dynamics": 0.420806, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.699997, "high": 180.5, "low": 152.399994, "close": 167.899994, "volume": 185373}, "trend_line": 211.543332, "activity_lines": {"activity_5": 165.319999, "activity_10": 177.481818, "activity_20": 183.770475, "activity_30": 192.814622}, "trend_signal": 0, "fair_value": 188.530449, "relative_strength": -34.089485, "rate_of_change": -1.5008539546821453, "market_dynamics": 0.26022, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.399994, "high": 185.0, "low": 152.800003, "close": 174.0, "volume": 99996}, "trend_line": 208.343332, "activity_lines": {"activity_5": 166.853333, "activity_10": 175.110909, "activity_20": 182.585237, "activity_30": 190.392472}, "trend_signal": 0, "fair_value": 187.376603, "relative_strength": -30.355395, "rate_of_change": -1.5126924444964254, "market_dynamics": 0.116268, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.399994, "high": 199.800003, "low": 173.600006, "close": 189.800003, "volume": 54605}, "trend_line": 205.763332, "activity_lines": {"activity_5": 174.773334, "activity_10": 176.347273, "activity_20": 183.095238, "activity_30": 189.196128}, "trend_signal": 0, "fair_value": 186.563782, "relative_strength": -26.565384, "rate_of_change": -1.2383405675781418, "market_dynamics": 0.056761, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.0, "high": 202.0, "low": 183.800003, "close": 200.0, "volume": 44252}, "trend_line": 202.463332, "activity_lines": {"activity_5": 184.886667, "activity_10": 179.578182, "activity_20": 184.597619, "activity_30": 188.8243}, "trend_signal": 0, "fair_value": 186.147115, "relative_strength": -25.670513, "rate_of_change": -1.6037842933064397, "market_dynamics": 0.23432, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.399994, "high": 208.0, "low": 192.399994, "close": 206.5, "volume": 55645}, "trend_line": 199.679999, "activity_lines": {"activity_5": 194.52, "activity_10": 184.121818, "activity_20": 186.674762, "activity_30": 189.08473}, "trend_signal": 0, "fair_value": 185.818269, "relative_strength": -25.415762, "rate_of_change": -1.3747343642452743, "market_dynamics": 0.390479, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 206.5, "high": 212.0, "low": 196.0, "close": 207.5, "volume": 46608}, "trend_line": 197.143332, "activity_lines": {"activity_5": 201.14, "activity_10": 188.834546, "activity_20": 188.675238, "activity_30": 189.589247}, "trend_signal": 0, "fair_value": 185.590705, "relative_strength": -25.592518, "rate_of_change": -1.2703660920992006, "market_dynamics": 0.591947, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 209.5, "high": 209.5, "low": 191.0, "close": 203.5, "volume": 54560}, "trend_line": 194.333332, "activity_lines": {"activity_5": 203.786667, "activity_10": 192.656364, "activity_20": 190.120952, "activity_30": 189.999354}, "trend_signal": 0, "fair_value": 185.266987, "relative_strength": -26.94336, "rate_of_change": -1.425358885584816, "market_dynamics": 0.787284, "expectation": {"probability": 59.1979, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.5, "high": 207.5, "low": 193.399994, "close": 195.600006, "volume": 33336}, "trend_line": 192.393332, "activity_lines": {"activity_5": 201.833335, "activity_10": 194.81091, "activity_20": 190.673334, "activity_30": 190.081075}, "trend_signal": 0, "fair_value": 184.929808, "relative_strength": -28.266255, "rate_of_change": -0.9982847409830992, "market_dynamics": 0.76312, "expectation": {"probability": 58.0319, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 196.199997, "high": 205.0, "low": 193.600006, "close": 196.0, "volume": 35110}, "trend_line": 191.593332, "activity_lines": {"activity_5": 199.626668, "activity_10": 196.603637, "activity_20": 191.166667, "activity_30": 190.313763}, "trend_signal": 0, "fair_value": 184.593911, "relative_strength": -28.306192, "rate_of_change": -0.41581482668015907, "market_dynamics": 0.66859, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.399994, "high": 209.5, "low": 191.800003, "close": 208.0, "volume": 16931}, "trend_line": 191.033332, "activity_lines": {"activity_5": 201.686668, "activity_10": 199.929092, "activity_20": 192.730953, "activity_30": 191.372258}, "trend_signal": 1, "fair_value": 184.492628, "relative_strength": -24.036215, "rate_of_change": -0.2922857461448618, "market_dynamics": 0.708926, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 208.0, "high": 210.5, "low": 182.199997, "close": 184.0, "volume": 37697}, "trend_line": 189.793332, "activity_lines": {"activity_5": 195.646667, "activity_10": 197.95091, "activity_20": 191.894286, "activity_30": 190.918495}, "trend_signal": 1, "fair_value": 184.390705, "relative_strength": -29.784902, "rate_of_change": -0.649101382998444, "market_dynamics": 0.536174, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.399994, "high": 188.399994, "low": 178.800003, "close": 183.199997, "volume": 50815}, "trend_line": 188.766666, "activity_lines": {"activity_5": 190.906666, "activity_10": 195.534546, "activity_20": 191.078572, "activity_30": 190.493118}, "trend_signal": 1, "fair_value": 184.215064, "relative_strength": -28.534252, "rate_of_change": -0.5409389198141091, "market_dynamics": 0.550789, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.199997, "high": 202.5, "low": 180.399994, "close": 201.5, "volume": 36382}, "trend_line": 189.009999, "activity_lines": {"activity_5": 193.619999, "activity_10": 196.278182, "activity_20": 192.154286, "activity_30": 191.314624}, "trend_signal": 1, "fair_value": 184.248398, "relative_strength": -22.539572, "rate_of_change": 0.12890676365498074, "market_dynamics": 0.66173, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.0, "high": 207.0, "low": 194.199997, "close": 197.399994, "volume": 29767}, "trend_line": 189.233332, "activity_lines": {"activity_5": 194.573331, "activity_10": 196.063635, "activity_20": 192.820476, "activity_30": 191.855914}, "trend_signal": 1, "fair_value": 184.254167, "relative_strength": -22.19678, "rate_of_change": 0.11815935727294337, "market_dynamics": 0.628265, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.800003, "high": 218.0, "low": 195.600006, "close": 216.5, "volume": 31179}, "trend_line": 190.769999, "activity_lines": {"activity_5": 201.799998, "activity_10": 199.36909, "activity_20": 195.352381, "activity_30": 193.615053}, "trend_signal": 1, "fair_value": 184.511218, "relative_strength": -15.153913, "rate_of_change": 0.812048799098471, "market_dynamics": 0.902476, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.5, "high": 214.0, "low": 196.600006, "close": 196.600006, "volume": 97900}, "trend_line": 191.623333, "activity_lines": {"activity_5": 201.826667, "activity_10": 198.874546, "activity_20": 195.938095, "activity_30": 193.991183}, "trend_signal": 1, "fair_value": 184.577244, "relative_strength": -21.675121, "rate_of_change": 0.4473103760932502, "market_dynamics": 1.039825, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.0, "high": 204.0, "low": 191.800003, "close": 195.399994, "volume": 35364}, "trend_line": 192.339999, "activity_lines": {"activity_5": 200.613332, "activity_10": 198.359999, "activity_20": 196.418571, "activity_30": 194.234838}, "trend_signal": 1, "fair_value": 184.533654, "relative_strength": -21.105457, "rate_of_change": 0.37399725220310387, "market_dynamics": 0.904768, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.399994, "high": 208.5, "low": 177.399994, "close": 182.800003, "volume": 73811}, "trend_line": 192.593333, "activity_lines": {"activity_5": 194.386667, "activity_10": 195.701818, "activity_20": 195.677143, "activity_30": 193.619355}, "trend_signal": 1, "fair_value": 184.260577, "relative_strength": -22.776606, "rate_of_change": 0.13171155314396943, "market_dynamics": 0.64497, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.199997, "high": 186.600006, "low": 179.800003, "close": 184.800003, "volume": 27083}, "trend_line": 192.723333, "activity_lines": {"activity_5": 190.073335, "activity_10": 193.64, "activity_20": 195.073334, "activity_30": 193.116559}, "trend_signal": 0, "fair_value": 183.849039, "relative_strength": -23.390734, "rate_of_change": 0.06749974050243757, "market_dynamics": 0.145386, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 190.0, "high": 195.199997, "low": 155.199997, "close": 157.399994, "volume": 99995}, "trend_line": 191.843333, "activity_lines": {"activity_5": 177.466666, "activity_10": 186.799999, "activity_20": 191.743333, "activity_30": 190.837634}, "trend_signal": 0, "fair_value": 183.495193, "relative_strength": -34.377347, "rate_of_change": -0.4566131076614348, "market_dynamics": -0.326074, "expectation": {"probability": 60.5955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.199997, "high": 158.600006, "low": 151.0, "close": 153.0, "volume": 101857}, "trend_line": 190.13, "activity_lines": {"activity_5": 167.333332, "activity_10": 180.079999, "activity_20": 187.989047, "activity_30": 188.331613}, "trend_signal": 0, "fair_value": 183.256731, "relative_strength": -35.247177, "rate_of_change": -0.8930896754176002, "market_dynamics": -0.647692, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.0, "high": 154.600006, "low": 142.800003, "close": 142.800003, "volume": 63234}, "trend_line": 187.743333, "activity_lines": {"activity_5": 156.706667, "activity_10": 172.069091, "activity_20": 183.334286, "activity_30": 185.278065}, "trend_signal": 0, "fair_value": 182.916346, "relative_strength": -37.38851, "rate_of_change": -1.2552816493977745, "market_dynamics": -0.872843, "expectation": {"probability": 59.2758, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.199997, "high": 149.199997, "low": 133.600006, "close": 138.800003, "volume": 63329}, "trend_line": 185.786667, "activity_lines": {"activity_5": 148.253335, "activity_10": 164.065455, "activity_20": 178.447143, "activity_30": 182.12043}, "trend_signal": 0, "fair_value": 182.521475, "relative_strength": -37.270994, "rate_of_change": -1.0422026544079799, "market_dynamics": -1.008128, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.800003, "high": 139.399994, "low": 132.399994, "close": 133.199997, "volume": 45878}, "trend_line": 183.32, "activity_lines": {"activity_5": 140.866667, "activity_10": 156.183636, "activity_20": 173.269524, "activity_30": 178.727742}, "trend_signal": 0, "fair_value": 182.294552, "relative_strength": -38.954848, "rate_of_change": -1.3276878474815423, "market_dynamics": -1.139716, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.0, "high": 147.800003, "low": 134.0, "close": 140.0, "volume": 64421}, "trend_line": 181.126667, "activity_lines": {"activity_5": 139.186667, "activity_10": 150.705455, "activity_20": 169.057619, "activity_30": 175.932903}, "trend_signal": 0, "fair_value": 182.683975, "relative_strength": -34.537168, "rate_of_change": -1.1964504691250248, "market_dynamics": -1.153125, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.0, "high": 143.399994, "low": 131.399994, "close": 131.600006, "volume": 41593}, "trend_line": 178.896667, "activity_lines": {"activity_5": 135.866669, "activity_10": 145.09091, "activity_20": 164.362381, "activity_30": 172.737635}, "trend_signal": 0, "fair_value": 182.943911, "relative_strength": -37.419225, "rate_of_change": -1.2311825955478934, "market_dynamics": -1.167069, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.199997, "high": 143.199997, "low": 130.0, "close": 142.800003, "volume": 67323}, "trend_line": 177.296667, "activity_lines": {"activity_5": 137.706669, "activity_10": 142.694547, "activity_20": 161.095239, "activity_30": 170.408818}, "trend_signal": 0, "fair_value": 183.319872, "relative_strength": -32.510099, "rate_of_change": -0.8943710505238168, "market_dynamics": -1.091644, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.800003, "high": 149.199997, "low": 142.199997, "close": 142.199997, "volume": 50222}, "trend_line": 176.313334, "activity_lines": {"activity_5": 139.346667, "activity_10": 141.145455, "activity_20": 158.06, "activity_30": 168.144516}, "trend_signal": 0, "fair_value": 183.685898, "relative_strength": -31.07317, "rate_of_change": -0.5546257674432289, "market_dynamics": -0.987006, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.399994, "high": 156.399994, "low": 141.199997, "close": 151.0, "volume": 114579}, "trend_line": 176.003334, "activity_lines": {"activity_5": 143.693334, "activity_10": 141.934546, "activity_20": 156.117143, "activity_30": 166.511398}, "trend_signal": 0, "fair_value": 184.094231, "relative_strength": -24.123107, "rate_of_change": -0.17582334413800052, "market_dynamics": -0.850398, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.800003, "high": 155.800003, "low": 149.399994, "close": 151.0, "volume": 42106}, "trend_line": 175.826667, "activity_lines": {"activity_5": 146.853334, "activity_10": 143.338182, "activity_20": 154.388572, "activity_30": 164.89828}, "trend_signal": 0, "fair_value": 184.432052, "relative_strength": -24.214494, "rate_of_change": -0.1003770758115349, "market_dynamics": -0.729065, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150.199997, "high": 150.199997, "low": 124.199997, "close": 129.399994, "volume": 146724}, "trend_line": 174.543333, "activity_lines": {"activity_5": 142.079998, "activity_10": 140.930908, "activity_20": 150.874286, "activity_30": 161.903011}, "trend_signal": 0, "fair_value": 184.579487, "relative_strength": -33.352633, "rate_of_change": -0.729885871066416, "market_dynamics": -0.65818, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.0, "high": 133.800003, "low": 118.599998, "close": 118.599998, "volume": 61035}, "trend_line": 172.696667, "activity_lines": {"activity_5": 133.853331, "activity_10": 136.98909, "activity_20": 146.591428, "activity_30": 158.293763}, "trend_signal": 0, "fair_value": 184.46218, "relative_strength": -36.910582, "rate_of_change": -1.0579985888088885, "market_dynamics": -0.710578, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.599998, "high": 118.599998, "low": 108.199997, "close": 109.0, "volume": 56721}, "trend_line": 170.003333, "activity_lines": {"activity_5": 124.039998, "activity_10": 131.741817, "activity_20": 141.701904, "activity_30": 154.184301}, "trend_signal": 0, "fair_value": 184.423718, "relative_strength": -41.786438, "rate_of_change": -1.5595749743102993, "market_dynamics": -0.946908, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.0, "high": 122.400002, "low": 102.0, "close": 116.0, "volume": 105820}, "trend_line": 167.203333, "activity_lines": {"activity_5": 118.773332, "activity_10": 128.30909, "activity_20": 137.919524, "activity_30": 150.700215}, "trend_signal": 0, "fair_value": 184.466026, "relative_strength": -34.977817, "rate_of_change": -1.6470265321209976, "market_dynamics": -0.849409, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.599998, "high": 128.600006, "low": 114.800003, "close": 124.599998, "volume": 71815}, "trend_line": 164.473333, "activity_lines": {"activity_5": 118.706665, "activity_10": 126.752726, "activity_20": 135.343809, "activity_30": 147.951613}, "trend_signal": 0, "fair_value": 184.544231, "relative_strength": -31.5445, "rate_of_change": -1.6327425721830497, "market_dynamics": -0.72737, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.199997, "high": 138.399994, "low": 120.199997, "close": 134.199997, "volume": 108769}, "trend_line": 162.03, "activity_lines": {"activity_5": 123.599998, "activity_10": 127.221816, "activity_20": 134.119999, "activity_30": 145.998494}, "trend_signal": 0, "fair_value": 184.748077, "relative_strength": -26.156287, "rate_of_change": -1.4855496361832685, "market_dynamics": -0.270361, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.399994, "high": 135.600006, "low": 125.400002, "close": 127.0, "volume": 73334}, "trend_line": 159.48, "activity_lines": {"activity_5": 125.773332, "activity_10": 126.334544, "activity_20": 132.507618, "activity_30": 143.738494}, "trend_signal": 0, "fair_value": 184.955769, "relative_strength": -30.02412, "rate_of_change": -1.5737826328457765, "market_dynamics": 0.130317, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.0, "high": 127.599998, "low": 122.0, "close": 125.199997, "volume": 27951}, "trend_line": 157.133333, "activity_lines": {"activity_5": 126.786665, "activity_10": 125.407271, "activity_20": 131.049523, "activity_30": 141.526881}, "trend_signal": 0, "fair_value": 185.13718, "relative_strength": -30.693487, "rate_of_change": -1.4714490845247032, "market_dynamics": 0.206256, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.199997, "high": 129.0, "low": 122.599998, "close": 126.400002, "volume": 49489}, "trend_line": 154.813333, "activity_lines": {"activity_5": 127.119999, "activity_10": 125.007272, "activity_20": 129.979999, "activity_30": 139.544085}, "trend_signal": 0, "fair_value": 185.323077, "relative_strength": -29.538466, "rate_of_change": -1.476453121502866, "market_dynamics": 0.249862, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.0, "high": 131.800003, "low": 125.599998, "close": 126.400002, "volume": 26273}, "trend_line": 152.093333, "activity_lines": {"activity_5": 126.76, "activity_10": 125.054545, "activity_20": 129.188571, "activity_30": 137.710967}, "trend_signal": 0, "fair_value": 185.449359, "relative_strength": -29.438572, "rate_of_change": -1.7569546157888087, "market_dynamics": 0.100968, "expectation": {"probability": 54.8761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.0, "high": 130.800003, "low": 124.599998, "close": 128.800003, "volume": 48693}, "trend_line": 150.253333, "activity_lines": {"activity_5": 127.080002, "activity_10": 125.985455, "activity_20": 128.773333, "activity_30": 136.208172}, "trend_signal": 0, "fair_value": 185.523077, "relative_strength": -29.438948, "rate_of_change": -1.2097834689440354, "market_dynamics": 0.099287, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.800003, "high": 134.399994, "low": 124.800003, "close": 126.400002, "volume": 74636}, "trend_line": 148.36, "activity_lines": {"activity_5": 126.960002, "activity_10": 126.49091, "activity_20": 128.244762, "activity_30": 134.669247}, "trend_signal": 0, "fair_value": 185.430769, "relative_strength": -30.145142, "rate_of_change": -1.2600938443075895, "market_dynamics": 0.203703, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.400002, "high": 125.800003, "low": 97.300003, "close": 102.599998, "volume": 239585}, "trend_line": 145.063333, "activity_lines": {"activity_5": 118.946668, "activity_10": 122.527273, "activity_20": 125.527619, "activity_30": 131.716989}, "trend_signal": 0, "fair_value": 185.232051, "relative_strength": -41.541558, "rate_of_change": -2.2220726610946437, "market_dynamics": 0.155425, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.800003, "high": 106.0, "low": 97.900002, "close": 98.699997, "volume": 87549}, "trend_line": 141.773333, "activity_lines": {"activity_5": 111.139999, "activity_10": 117.970909, "activity_20": 122.611428, "activity_30": 128.725806}, "trend_signal": 0, "fair_value": 185.001282, "relative_strength": -42.009736, "rate_of_change": -2.267974912723115, "market_dynamics": -0.024203, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.699997, "high": 98.699997, "low": 85.5, "close": 88.699997, "volume": 154385}, "trend_line": 137.513333, "activity_lines": {"activity_5": 101.846665, "activity_10": 111.910908, "activity_20": 118.907142, "activity_30": 125.30172}, "trend_signal": 0, "fair_value": 184.653205, "relative_strength": -47.472517, "rate_of_change": -3.004796395666327, "market_dynamics": -0.189354, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.099998, "high": 95.199997, "low": 85.099998, "close": 85.400002, "volume": 170874}, "trend_line": 133.806666, "activity_lines": {"activity_5": 93.966666, "activity_10": 105.903636, "activity_20": 115.132857, "activity_30": 121.93957}, "trend_signal": 0, "fair_value": 184.245513, "relative_strength": -48.989898, "rate_of_change": -2.6954964432430577, "market_dynamics": -0.409469, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.699997, "high": 87.699997, "low": 82.599998, "close": 83.400002, "volume": 140777}, "trend_line": 130.073333, "activity_lines": {"activity_5": 88.313333, "activity_10": 100.42, "activity_20": 111.388095, "activity_30": 118.687527}, "trend_signal": 0, "fair_value": 183.876282, "relative_strength": -50.017894, "rate_of_change": -2.7900949269597795, "market_dynamics": -0.564876, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.0, "high": 94.300003, "low": 77.099998, "close": 92.0, "volume": 199721}, "trend_line": 127.046667, "activity_lines": {"activity_5": 88.393334, "activity_10": 97.292727, "activity_20": 108.745238, "activity_30": 116.231183}, "trend_signal": 0, "fair_value": 183.527564, "relative_strength": -44.074562, "rate_of_change": -2.32689201559861, "market_dynamics": -0.5146, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.800003, "high": 94.900002, "low": 85.199997, "close": 91.800003, "volume": 104449}, "trend_line": 123.946667, "activity_lines": {"activity_5": 89.113335, "activity_10": 94.732728, "activity_20": 106.322381, "activity_30": 113.957204}, "trend_signal": 0, "fair_value": 183.395513, "relative_strength": -39.402563, "rate_of_change": -2.4400482698219816, "market_dynamics": -0.633794, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.900002, "high": 92.199997, "low": 77.5, "close": 79.800003, "volume": 155766}, "trend_line": 121.36, "activity_lines": {"activity_5": 86.293336, "activity_10": 90.620001, "activity_20": 103.038572, "activity_30": 111.109032}, "trend_signal": 0, "fair_value": 183.152564, "relative_strength": -46.347554, "rate_of_change": -2.086919368311861, "market_dynamics": -0.772998, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.400002, "high": 93.599998, "low": 76.900002, "close": 76.900002, "volume": 305919}, "trend_line": 118.823334, "activity_lines": {"activity_5": 83.100002, "activity_10": 86.827274, "activity_20": 99.81762, "activity_30": 108.240645}, "trend_signal": 0, "fair_value": 182.895513, "relative_strength": -45.240043, "rate_of_change": -2.0901994067237943, "market_dynamics": -0.786139, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.5, "high": 80.099998, "low": 70.400002, "close": 70.400002, "volume": 189934}, "trend_line": 116.41, "activity_lines": {"activity_5": 78.306669, "activity_10": 82.796365, "activity_20": 96.22762, "activity_30": 105.11656}, "trend_signal": 0, "fair_value": 182.532693, "relative_strength": -49.096979, "rate_of_change": -2.0310270035008493, "market_dynamics": -0.934287, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.300003, "high": 77.5, "low": 68.199997, "close": 75.699997, "volume": 218750}, "trend_line": 114.306667, "activity_lines": {"activity_5": 76.146667, "activity_10": 80.747274, "activity_20": 93.371905, "activity_30": 102.490108}, "trend_signal": 0, "fair_value": 182.164103, "relative_strength": -46.50663, "rate_of_change": -1.8068318872948992, "market_dynamics": -0.894254, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.099998, "high": 83.199997, "low": 72.199997, "close": 80.849998, "volume": 114997}, "trend_line": 112.561667, "activity_lines": {"activity_5": 76.789999, "activity_10": 80.123637, "activity_20": 91.165238, "activity_30": 100.331613}, "trend_signal": 0, "fair_value": 181.795193, "relative_strength": -43.478203, "rate_of_change": -1.5265951197754761, "market_dynamics": -0.818774, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.550003, "high": 95.300003, "low": 76.0, "close": 93.75, "volume": 158618}, "trend_line": 111.02, "activity_lines": {"activity_5": 82.463333, "activity_10": 82.17, "activity_20": 90.354524, "activity_30": 99.117957}, "trend_signal": 0, "fair_value": 181.542308, "relative_strength": -35.783813, "rate_of_change": -1.3696199079923044, "market_dynamics": -0.549656, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.5, "high": 92.300003, "low": 80.550003, "close": 81.699997, "volume": 84854}, "trend_line": 109.356666, "activity_lines": {"activity_5": 83.189998, "activity_10": 81.933636, "activity_20": 88.543095, "activity_30": 97.226344}, "trend_signal": 0, "fair_value": 181.135898, "relative_strength": -41.643702, "rate_of_change": -1.498229147901272, "market_dynamics": -0.313665, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.900002, "high": 87.900002, "low": 80.0, "close": 81.900002, "volume": 71992}, "trend_line": 107.326666, "activity_lines": {"activity_5": 83.663333, "activity_10": 81.800909, "activity_20": 87.000714, "activity_30": 95.454946}, "trend_signal": 0, "fair_value": 180.763462, "relative_strength": -40.800838, "rate_of_change": -1.8563111644241248, "market_dynamics": -0.059128, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.0, "high": 85.0, "low": 75.25, "close": 77.75, "volume": 120637}, "trend_line": 105.178333, "activity_lines": {"activity_5": 81.986666, "activity_10": 80.940909, "activity_20": 85.277857, "activity_30": 93.546774}, "trend_signal": 0, "fair_value": 180.344551, "relative_strength": -42.81921, "rate_of_change": -2.001676824657917, "market_dynamics": 0.212637, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.550003, "high": 89.900002, "low": 75.550003, "close": 82.75, "volume": 147268}, "trend_line": 102.903333, "activity_lines": {"activity_5": 81.84, "activity_10": 81.249091, "activity_20": 84.257143, "activity_30": 92.099785}, "trend_signal": 0, "fair_value": 179.975, "relative_strength": -37.049263, "rate_of_change": -2.162993018723725, "market_dynamics": 0.315422, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.400002, "high": 83.5, "low": 76.900002, "close": 79.0, "volume": 135090}, "trend_line": 100.503333, "activity_lines": {"activity_5": 80.316667, "activity_10": 81.04, "activity_20": 83.087143, "activity_30": 90.557635}, "trend_signal": 0, "fair_value": 179.582052, "relative_strength": -41.113948, "rate_of_change": -2.332285971728443, "market_dynamics": 0.47087, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.800003, "high": 89.699997, "low": 79.650002, "close": 86.949997, "volume": 100003}, "trend_line": 99.088333, "activity_lines": {"activity_5": 82.426666, "activity_10": 82.290908, "activity_20": 82.9, "activity_30": 89.683226}, "trend_signal": 0, "fair_value": 179.078526, "relative_strength": -34.649338, "rate_of_change": -1.4079135067092672, "market_dynamics": 0.574553, "expectation": {"probability": 47.8723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5d77149-8e42-4673-adf0-9e7ba0a059e4/", "share_image": "https://sharemaestro.com/terminal/f5d77149-8e42-4673-adf0-9e7ba0a059e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}