{"ticker": {"uuid": "f5d77965-8c7d-48f8-b891-2b52758defac", "symbol": "V3PA", "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3PA rose 20.70%, moving from 7.97 to 9.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.90 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 60.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.63"}, {"label": "12-Week Change", "value": "20.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.90"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.358, "high": 9.663, "low": 9.318, "close": 9.626, "volume": 170012}, "trend_line": 7.998833, "activity_lines": {"activity_5": 9.2908, "activity_10": 8.960291, "activity_20": 8.602048, "activity_30": 8.350892}, "trend_signal": 1, "fair_value": 6.505545, "relative_strength": 23.899138, "rate_of_change": 0.9592528329197462, "market_dynamics": 0.75072, "expectation": {"probability": 60.2601, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.703, "high": 5.76, "low": 5.643, "close": 5.725, "volume": 12596}, "trend_line": 5.4732, "activity_lines": {"activity_5": 5.657, "activity_10": 5.576327, "activity_20": 5.515757, "activity_30": 5.499252}, "trend_signal": 1, "fair_value": 5.435343, "relative_strength": null, "rate_of_change": 0.17326981387999543, "market_dynamics": 0.79107, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.733, "high": 5.827, "low": 5.721, "close": 5.743, "volume": 2202}, "trend_line": 5.484467, "activity_lines": {"activity_5": 5.6976, "activity_10": 5.617055, "activity_20": 5.538252, "activity_30": 5.516658}, "trend_signal": 1, "fair_value": 5.443889, "relative_strength": null, "rate_of_change": 0.20585763355989434, "market_dynamics": 1.013946, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.705, "high": 5.705, "low": 5.515, "close": 5.515, "volume": 3285}, "trend_line": 5.4856, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.609836, "activity_20": 5.538638, "activity_30": 5.518628}, "trend_signal": 1, "fair_value": 5.445811, "relative_strength": null, "rate_of_change": 0.020658342916447203, "market_dynamics": 0.976837, "expectation": {"probability": 67.7824, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.524, "high": 5.593, "low": 5.495, "close": 5.593, "volume": 5918}, "trend_line": 5.489867, "activity_lines": {"activity_5": 5.626933, "activity_10": 5.615345, "activity_20": 5.546943, "activity_30": 5.525557}, "trend_signal": 1, "fair_value": 5.449684, "relative_strength": null, "rate_of_change": 0.07778547469739801, "market_dynamics": 0.791066, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.63, "high": 5.644, "low": 5.489, "close": 5.527, "volume": 2806}, "trend_line": 5.4932, "activity_lines": {"activity_5": 5.5842, "activity_10": 5.605982, "activity_20": 5.5491, "activity_30": 5.527953}, "trend_signal": 1, "fair_value": 5.451667, "relative_strength": null, "rate_of_change": 0.06071185331082858, "market_dynamics": 0.415548, "expectation": {"probability": 65.2027, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.469, "high": 5.609, "low": 5.458, "close": 5.564, "volume": 1634}, "trend_line": 5.502133, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.600818, "activity_20": 5.554648, "activity_30": 5.53252}, "trend_signal": 1, "fair_value": 5.454475, "relative_strength": null, "rate_of_change": 0.16261923833102487, "market_dynamics": 0.1648, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.612, "high": 5.623, "low": 5.527, "close": 5.579, "volume": 5986}, "trend_line": 5.5112, "activity_lines": {"activity_5": 5.5622, "activity_10": 5.596127, "activity_20": 5.560957, "activity_30": 5.53748}, "trend_signal": 1, "fair_value": 5.457512, "relative_strength": null, "rate_of_change": 0.16479063664945826, "market_dynamics": 0.136955, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.559, "high": 5.748, "low": 5.559, "close": 5.737, "volume": 9993}, "trend_line": 5.5262, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.618909, "activity_20": 5.581981, "activity_30": 5.552047}, "trend_signal": 1, "fair_value": 5.464167, "relative_strength": null, "rate_of_change": 0.272173029467277, "market_dynamics": 0.279304, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.712, "high": 5.728, "low": 5.536, "close": 5.562, "volume": 7884}, "trend_line": 5.5321, "activity_lines": {"activity_5": 5.61, "activity_10": 5.607255, "activity_20": 5.584919, "activity_30": 5.554357}, "trend_signal": 1, "fair_value": 5.466442, "relative_strength": null, "rate_of_change": 0.1067641417248665, "market_dynamics": 0.327385, "expectation": {"probability": 68.1481, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.584, "high": 5.584, "low": 5.511, "close": 5.511, "volume": 2400}, "trend_line": 5.533533, "activity_lines": {"activity_5": 5.5824, "activity_10": 5.586618, "activity_20": 5.581929, "activity_30": 5.552996}, "trend_signal": 1, "fair_value": 5.467455, "relative_strength": null, "rate_of_change": 0.025903364002828253, "market_dynamics": 0.141555, "expectation": {"probability": 62.8895, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.486, "high": 5.488, "low": 5.366, "close": 5.376, "volume": 7557}, "trend_line": 5.5281, "activity_lines": {"activity_5": 5.510867, "activity_10": 5.544873, "activity_20": 5.56541, "activity_30": 5.542832}, "trend_signal": 0, "fair_value": 5.465422, "relative_strength": null, "rate_of_change": -0.09818320411209296, "market_dynamics": -0.073092, "expectation": {"probability": 71.9858, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.379, "high": 5.503, "low": 5.352, "close": 5.469, "volume": 2586}, "trend_line": 5.521733, "activity_lines": {"activity_5": 5.482867, "activity_10": 5.526382, "activity_20": 5.558186, "activity_30": 5.539019}, "trend_signal": 0, "fair_value": 5.4655, "relative_strength": null, "rate_of_change": -0.11517519581773143, "market_dynamics": -0.580977, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.497, "high": 5.643, "low": 5.491, "close": 5.635, "volume": 6558}, "trend_line": 5.5223, "activity_lines": {"activity_5": 5.517533, "activity_10": 5.543055, "activity_20": 5.566376, "activity_30": 5.546327}, "trend_signal": 0, "fair_value": 5.469106, "relative_strength": null, "rate_of_change": 0.010268515337489266, "market_dynamics": -0.685, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.677, "high": 5.687, "low": 5.595, "close": 5.608, "volume": 864}, "trend_line": 5.521833, "activity_lines": {"activity_5": 5.55, "activity_10": 5.552636, "activity_20": 5.571043, "activity_30": 5.551856}, "trend_signal": 1, "fair_value": 5.472, "relative_strength": null, "rate_of_change": -0.008456621335321138, "market_dynamics": -0.678521, "expectation": {"probability": 61.4919, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.63, "high": 5.771, "low": 5.624, "close": 5.738, "volume": 4615}, "trend_line": 5.5298, "activity_lines": {"activity_5": 5.622733, "activity_10": 5.585582, "activity_20": 5.587267, "activity_30": 5.565802}, "trend_signal": 1, "fair_value": 5.477429, "relative_strength": null, "rate_of_change": 0.14428179917791495, "market_dynamics": -0.477085, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.722, "high": 5.727, "low": 5.582, "close": 5.623, "volume": 28}, "trend_line": 5.536433, "activity_lines": {"activity_5": 5.642, "activity_10": 5.593782, "activity_20": 5.590871, "activity_30": 5.571815}, "trend_signal": 1, "fair_value": 5.48034, "relative_strength": null, "rate_of_change": 0.11995008861079766, "market_dynamics": -0.337961, "expectation": {"probability": 61.426, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.608, "high": 5.623, "low": 5.559, "close": 5.566, "volume": 2985}, "trend_line": 5.538333, "activity_lines": {"activity_5": 5.6258, "activity_10": 5.590545, "activity_20": 5.588176, "activity_30": 5.573723}, "trend_signal": 1, "fair_value": 5.48202, "relative_strength": null, "rate_of_change": 0.03431812504549433, "market_dynamics": -0.34177, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.523, "high": 5.539, "low": 5.381, "close": 5.475, "volume": 6559}, "trend_line": 5.539533, "activity_lines": {"activity_5": 5.5728, "activity_10": 5.571, "activity_20": 5.576548, "activity_30": 5.569637}, "trend_signal": 1, "fair_value": 5.481885, "relative_strength": -0.356239, "rate_of_change": 0.021667169525557018, "market_dynamics": -0.297266, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.463, "high": 5.606, "low": 5.463, "close": 5.517, "volume": 4747}, "trend_line": 5.545533, "activity_lines": {"activity_5": 5.544467, "activity_10": 5.563855, "activity_20": 5.569481, "activity_30": 5.568183}, "trend_signal": 0, "fair_value": 5.482547, "relative_strength": 0.968638, "rate_of_change": 0.10831237940093917, "market_dynamics": -0.457709, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.48, "high": 5.534, "low": 5.341, "close": 5.341, "volume": 8548}, "trend_line": 5.544567, "activity_lines": {"activity_5": 5.463533, "activity_10": 5.525527, "activity_20": 5.545943, "activity_30": 5.554987}, "trend_signal": 0, "fair_value": 5.479926, "relative_strength": 0.52111, "rate_of_change": -0.017419425689109095, "market_dynamics": -0.495598, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.335, "high": 5.386, "low": 5.277, "close": 5.301, "volume": 11569}, "trend_line": 5.539, "activity_lines": {"activity_5": 5.395733, "activity_10": 5.483018, "activity_20": 5.520305, "activity_30": 5.539273}, "trend_signal": 0, "fair_value": 5.476673, "relative_strength": 0.666486, "rate_of_change": -0.10040459426317871, "market_dynamics": -0.53472, "expectation": {"probability": 87.7778, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.34, "high": 5.592, "low": 5.298, "close": 5.592, "volume": 9473}, "trend_line": 5.545867, "activity_lines": {"activity_5": 5.4464, "activity_10": 5.494782, "activity_20": 5.5244, "activity_30": 5.542692}, "trend_signal": 0, "fair_value": 5.478732, "relative_strength": 2.792924, "rate_of_change": 0.12397544683156929, "market_dynamics": -0.430758, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.574, "high": 5.592, "low": 5.44, "close": 5.476, "volume": 10531}, "trend_line": 5.547233, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.483218, "activity_20": 5.518167, "activity_30": 5.538185}, "trend_signal": 0, "fair_value": 5.478684, "relative_strength": 0.486702, "rate_of_change": 0.024630954907500995, "market_dynamics": -0.32538, "expectation": {"probability": 78.0992, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.466, "high": 5.565, "low": 5.444, "close": 5.552, "volume": 9021}, "trend_line": 5.551133, "activity_lines": {"activity_5": 5.4922, "activity_10": 5.488364, "activity_20": 5.519357, "activity_30": 5.538492}, "trend_signal": 0, "fair_value": 5.479948, "relative_strength": -2.365951, "rate_of_change": 0.07030532159005745, "market_dynamics": -0.145396, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.545, "high": 5.581, "low": 5.534, "close": 5.559, "volume": 5296}, "trend_line": 5.556833, "activity_lines": {"activity_5": 5.527733, "activity_10": 5.4958, "activity_20": 5.52141, "activity_30": 5.539}, "trend_signal": 0, "fair_value": 5.481288, "relative_strength": -2.757998, "rate_of_change": 0.10268174082660311, "market_dynamics": -0.007298, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.545, "high": 5.643, "low": 5.543, "close": 5.636, "volume": 29514}, "trend_line": 5.563367, "activity_lines": {"activity_5": 5.5744, "activity_10": 5.520491, "activity_20": 5.530643, "activity_30": 5.544108}, "trend_signal": 0, "fair_value": 5.483867, "relative_strength": -3.455012, "rate_of_change": 0.1175849625137243, "market_dynamics": 0.255956, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.636, "high": 5.689, "low": 5.632, "close": 5.681, "volume": 1061}, "trend_line": 5.569067, "activity_lines": {"activity_5": 5.613733, "activity_10": 5.553127, "activity_20": 5.543819, "activity_30": 5.551697}, "trend_signal": 0, "fair_value": 5.487098, "relative_strength": -4.585168, "rate_of_change": 0.1024559407998796, "market_dynamics": 0.374219, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.671, "high": 5.759, "low": 5.664, "close": 5.74, "volume": 20092}, "trend_line": 5.573967, "activity_lines": {"activity_5": 5.6668, "activity_10": 5.5944, "activity_20": 5.562129, "activity_30": 5.562725}, "trend_signal": 0, "fair_value": 5.491177, "relative_strength": -3.347821, "rate_of_change": 0.08798601273784708, "market_dynamics": 0.666478, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.722, "high": 5.79, "low": 5.7, "close": 5.778, "volume": 24363}, "trend_line": 5.580633, "activity_lines": {"activity_5": 5.714933, "activity_10": 5.637764, "activity_20": 5.584043, "activity_30": 5.575888}, "trend_signal": 0, "fair_value": 5.49573, "relative_strength": -2.259789, "rate_of_change": 0.11959166604323386, "market_dynamics": 0.985458, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.789, "high": 5.868, "low": 5.768, "close": 5.864, "volume": 6890}, "trend_line": 5.5861, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.692018, "activity_20": 5.613119, "activity_30": 5.59417}, "trend_signal": 1, "fair_value": 5.501484, "relative_strength": -0.914499, "rate_of_change": 0.09796379729683591, "market_dynamics": 1.040764, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.88, "high": 5.928, "low": 5.749, "close": 5.806, "volume": 47532}, "trend_line": 5.5888, "activity_lines": {"activity_5": 5.798733, "activity_10": 5.726218, "activity_20": 5.63499, "activity_30": 5.608357}, "trend_signal": 1, "fair_value": 5.506169, "relative_strength": -0.862889, "rate_of_change": 0.04833425824815031, "market_dynamics": 1.362897, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.791, "high": 5.902, "low": 5.723, "close": 5.902, "volume": 21710}, "trend_line": 5.5941, "activity_lines": {"activity_5": 5.841467, "activity_10": 5.768691, "activity_20": 5.663957, "activity_30": 5.628563}, "trend_signal": 1, "fair_value": 5.512167, "relative_strength": 0.160389, "rate_of_change": 0.09483252218723308, "market_dynamics": 1.398945, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.943, "high": 5.943, "low": 5.743, "close": 5.803, "volume": 16481}, "trend_line": 5.6037, "activity_lines": {"activity_5": 5.836467, "activity_10": 5.787527, "activity_20": 5.681433, "activity_30": 5.642041}, "trend_signal": 1, "fair_value": 5.516507, "relative_strength": -0.533644, "rate_of_change": 0.17160937416206057, "market_dynamics": 1.294569, "expectation": {"probability": 63.7153, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.826, "high": 5.91, "low": 5.826, "close": 5.87, "volume": 23139}, "trend_line": 5.612933, "activity_lines": {"activity_5": 5.8496, "activity_10": 5.8126, "activity_20": 5.70449, "activity_30": 5.659222}, "trend_signal": 1, "fair_value": 5.521706, "relative_strength": -1.647475, "rate_of_change": 0.16476613665970782, "market_dynamics": 1.325148, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.896, "high": 5.958, "low": 5.882, "close": 5.939, "volume": 51743}, "trend_line": 5.626667, "activity_lines": {"activity_5": 5.8796, "activity_10": 5.844436, "activity_20": 5.732871, "activity_30": 5.680258}, "trend_signal": 1, "fair_value": 5.527754, "relative_strength": -0.172139, "rate_of_change": 0.24468490894155262, "market_dynamics": 1.384572, "expectation": {"probability": 59.9709, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.958, "high": 6.019, "low": 5.928, "close": 5.97, "volume": 34512}, "trend_line": 5.6402, "activity_lines": {"activity_5": 5.914933, "activity_10": 5.875, "activity_20": 5.763248, "activity_30": 5.702409}, "trend_signal": 1, "fair_value": 5.534071, "relative_strength": 0.379711, "rate_of_change": 0.24051538859505625, "market_dynamics": 1.43942, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.0, "high": 6.096, "low": 6.0, "close": 6.084, "volume": 34574}, "trend_line": 5.657033, "activity_lines": {"activity_5": 5.977333, "activity_10": 5.920218, "activity_20": 5.802829, "activity_30": 5.731041}, "trend_signal": 1, "fair_value": 5.541817, "relative_strength": 1.154095, "rate_of_change": 0.2984468635863994, "market_dynamics": 1.696145, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.096, "high": 6.149, "low": 6.061, "close": 6.137, "volume": 30703}, "trend_line": 5.670367, "activity_lines": {"activity_5": 6.045267, "activity_10": 5.967745, "activity_20": 5.84499, "activity_30": 5.762006}, "trend_signal": 1, "fair_value": 5.550083, "relative_strength": 0.290558, "rate_of_change": 0.23570659743366376, "market_dynamics": 1.856961, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.123, "high": 6.215, "low": 6.09, "close": 6.19, "volume": 30754}, "trend_line": 5.6913, "activity_lines": {"activity_5": 6.1086, "activity_10": 6.017691, "activity_20": 5.889048, "activity_30": 5.795531}, "trend_signal": 1, "fair_value": 5.558849, "relative_strength": -0.619174, "rate_of_change": 0.36916481772697096, "market_dynamics": 1.897655, "expectation": {"probability": 65.6679, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.191, "high": 6.289, "low": 6.172, "close": 6.26, "volume": 52200}, "trend_line": 5.716267, "activity_lines": {"activity_5": 6.173933, "activity_10": 6.072873, "activity_20": 5.936567, "activity_30": 5.832222}, "trend_signal": 1, "fair_value": 5.568324, "relative_strength": 0.062765, "rate_of_change": 0.43868711893592294, "market_dynamics": 2.070021, "expectation": {"probability": 63.7485, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.192, "high": 6.271, "low": 6.15, "close": 6.15, "volume": 241797}, "trend_line": 5.742067, "activity_lines": {"activity_5": 6.1812, "activity_10": 6.100855, "activity_20": 5.969233, "activity_30": 5.860204}, "trend_signal": 1, "fair_value": 5.57608, "relative_strength": -2.265865, "rate_of_change": 0.4513435079222048, "market_dynamics": 2.115365, "expectation": {"probability": 70.091, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.21, "high": 6.349, "low": 6.197, "close": 6.335, "volume": 11119}, "trend_line": 5.770933, "activity_lines": {"activity_5": 6.238133, "activity_10": 6.156218, "activity_20": 6.015476, "activity_30": 5.898458}, "trend_signal": 1, "fair_value": 5.586066, "relative_strength": -0.754823, "rate_of_change": 0.5027109575698215, "market_dynamics": 2.050455, "expectation": {"probability": 65.9502, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.298, "high": 6.352, "low": 6.278, "close": 6.345, "volume": 24730}, "trend_line": 5.7946, "activity_lines": {"activity_5": 6.281667, "activity_10": 6.205527, "activity_20": 6.059133, "activity_30": 5.935495}, "trend_signal": 1, "fair_value": 5.595922, "relative_strength": -2.102179, "rate_of_change": 0.41010699656363464, "market_dynamics": 1.958842, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.308, "high": 6.308, "low": 6.187, "close": 6.206, "volume": 27519}, "trend_line": 5.814533, "activity_lines": {"activity_5": 6.265, "activity_10": 6.219709, "activity_20": 6.085414, "activity_30": 5.962037}, "trend_signal": 1, "fair_value": 5.603744, "relative_strength": -2.553809, "rate_of_change": 0.3439926828426462, "market_dynamics": 1.666291, "expectation": {"probability": 70.366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.226, "high": 6.26, "low": 6.181, "close": 6.215, "volume": 15585}, "trend_line": 5.830433, "activity_lines": {"activity_5": 6.250267, "activity_10": 6.229418, "activity_20": 6.109438, "activity_30": 5.987873}, "trend_signal": 1, "fair_value": 5.611481, "relative_strength": -1.095759, "rate_of_change": 0.27345274332436065, "market_dynamics": 1.369409, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.216, "high": 6.225, "low": 5.964, "close": 6.0, "volume": 64980}, "trend_line": 5.843, "activity_lines": {"activity_5": 6.166867, "activity_10": 6.195018, "activity_20": 6.109862, "activity_30": 5.998813}, "trend_signal": 1, "fair_value": 5.616338, "relative_strength": -3.457566, "rate_of_change": 0.21554145292467597, "market_dynamics": 0.876607, "expectation": {"probability": 69.3584, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.031, "high": 6.112, "low": 5.954, "close": 6.053, "volume": 14411}, "trend_line": 5.859233, "activity_lines": {"activity_5": 6.111133, "activity_10": 6.169709, "activity_20": 6.1136, "activity_30": 6.012361}, "trend_signal": 1, "fair_value": 5.621728, "relative_strength": -4.85015, "rate_of_change": 0.27781961321238613, "market_dynamics": 0.307104, "expectation": {"probability": 64.723, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.122, "high": 6.181, "low": 6.088, "close": 6.164, "volume": 27334}, "trend_line": 5.8822, "activity_lines": {"activity_5": 6.1112, "activity_10": 6.165145, "activity_20": 6.126138, "activity_30": 6.032024}, "trend_signal": 1, "fair_value": 5.628341, "relative_strength": -2.255754, "rate_of_change": 0.39197963282908194, "market_dynamics": -0.0868, "expectation": {"probability": 64.9141, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.187, "high": 6.242, "low": 6.13, "close": 6.148, "volume": 4244}, "trend_line": 5.903233, "activity_lines": {"activity_5": 6.118, "activity_10": 6.157182, "activity_20": 6.135133, "activity_30": 6.049172}, "trend_signal": 1, "fair_value": 5.634602, "relative_strength": -6.418399, "rate_of_change": 0.35757029682771885, "market_dynamics": -0.475624, "expectation": {"probability": 66.5932, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.142, "high": 6.208, "low": 6.12, "close": 6.162, "volume": 39715}, "trend_line": 5.9306, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.152527, "activity_20": 6.1437, "activity_30": 6.065867}, "trend_signal": 1, "fair_value": 5.640881, "relative_strength": -5.788601, "rate_of_change": 0.4635934241457167, "market_dynamics": -0.521344, "expectation": {"probability": 63.8623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.195, "high": 6.195, "low": 6.053, "close": 6.085, "volume": 10965}, "trend_line": 5.956733, "activity_lines": {"activity_5": 6.126533, "activity_10": 6.135655, "activity_20": 6.143514, "activity_30": 6.075828}, "trend_signal": 1, "fair_value": 5.646106, "relative_strength": -6.790616, "rate_of_change": 0.4406468148248025, "market_dynamics": -0.581119, "expectation": {"probability": 65.8714, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.132, "high": 6.132, "low": 6.01, "close": 6.073, "volume": 47640}, "trend_line": 5.972767, "activity_lines": {"activity_5": 6.110067, "activity_10": 6.117782, "activity_20": 6.140857, "activity_30": 6.083329}, "trend_signal": 1, "fair_value": 5.65107, "relative_strength": -5.85265, "rate_of_change": 0.26917439475632576, "market_dynamics": -0.671457, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.142, "high": 6.154, "low": 6.096, "close": 6.135, "volume": 12440}, "trend_line": 5.994733, "activity_lines": {"activity_5": 6.112933, "activity_10": 6.115945, "activity_20": 6.14329, "activity_30": 6.093796}, "trend_signal": 1, "fair_value": 5.656632, "relative_strength": -5.047165, "rate_of_change": 0.36776924330046573, "market_dynamics": -0.720078, "expectation": {"probability": 61.4703, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.177, "high": 6.198, "low": 6.096, "close": 6.115, "volume": 8521}, "trend_line": 6.0135, "activity_lines": {"activity_5": 6.111067, "activity_10": 6.114291, "activity_20": 6.142238, "activity_30": 6.101555}, "trend_signal": 1, "fair_value": 5.661841, "relative_strength": -2.376053, "rate_of_change": 0.31305814620933964, "market_dynamics": -0.810568, "expectation": {"probability": 63.308, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.086, "high": 6.147, "low": 6.05, "close": 6.094, "volume": 20878}, "trend_line": 6.031333, "activity_lines": {"activity_5": 6.1044, "activity_10": 6.110473, "activity_20": 6.138019, "activity_30": 6.106748}, "trend_signal": 1, "fair_value": 5.666697, "relative_strength": -3.507644, "rate_of_change": 0.2965494304481655, "market_dynamics": -0.796611, "expectation": {"probability": 61.7811, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.1, "high": 6.24, "low": 6.093, "close": 6.24, "volume": 22564}, "trend_line": 6.051467, "activity_lines": {"activity_5": 6.150933, "activity_10": 6.1354, "activity_20": 6.146967, "activity_30": 6.120211}, "trend_signal": 1, "fair_value": 5.673067, "relative_strength": -1.56291, "rate_of_change": 0.3338233853113342, "market_dynamics": -0.721277, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.169, "high": 6.273, "low": 6.16, "close": 6.249, "volume": 11594}, "trend_line": 6.0704, "activity_lines": {"activity_5": 6.190133, "activity_10": 6.1576, "activity_20": 6.155486, "activity_30": 6.132955}, "trend_signal": 1, "fair_value": 5.679396, "relative_strength": -2.615379, "rate_of_change": 0.31286628515036985, "market_dynamics": -0.640316, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.232, "high": 6.383, "low": 6.231, "close": 6.383, "volume": 6358}, "trend_line": 6.091833, "activity_lines": {"activity_5": 6.262267, "activity_10": 6.2006, "activity_20": 6.175981, "activity_30": 6.153123}, "trend_signal": 1, "fair_value": 5.687043, "relative_strength": -1.946892, "rate_of_change": 0.3530739325250401, "market_dynamics": -0.307363, "expectation": {"probability": 61.2293, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.386, "high": 6.386, "low": 6.229, "close": 6.229, "volume": 49289}, "trend_line": 6.106867, "activity_lines": {"activity_5": 6.266533, "activity_10": 6.211618, "activity_20": 6.180638, "activity_30": 6.161972}, "trend_signal": 1, "fair_value": 5.692871, "relative_strength": -1.266827, "rate_of_change": 0.2467894310300363, "market_dynamics": -0.027946, "expectation": {"probability": 62.8356, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.233, "high": 6.286, "low": 6.093, "close": 6.152, "volume": 9537}, "trend_line": 6.116467, "activity_lines": {"activity_5": 6.237533, "activity_10": 6.207164, "activity_20": 6.177776, "activity_30": 6.164884}, "trend_signal": 1, "fair_value": 5.697755, "relative_strength": -3.71147, "rate_of_change": 0.15720008311954117, "market_dynamics": 0.027122, "expectation": {"probability": 64.6822, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.222, "high": 6.39, "low": 5.857, "close": 5.87, "volume": 51222}, "trend_line": 6.1186, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.151618, "activity_20": 6.148571, "activity_30": 6.148983}, "trend_signal": 0, "fair_value": 5.699568, "relative_strength": -4.104048, "rate_of_change": 0.03487307296842635, "market_dynamics": 0.017351, "expectation": {"probability": 69.152, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.762, "high": 5.913, "low": 5.552, "close": 5.889, "volume": 47104}, "trend_line": 6.118167, "activity_lines": {"activity_5": 6.0148, "activity_10": 6.103436, "activity_20": 6.12251, "activity_30": 6.13417}, "trend_signal": 0, "fair_value": 5.701542, "relative_strength": -4.044211, "rate_of_change": -0.007076782270456113, "market_dynamics": -0.268672, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.936, "high": 6.187, "low": 5.934, "close": 6.162, "volume": 19221}, "trend_line": 6.130133, "activity_lines": {"activity_5": 6.033933, "activity_10": 6.108236, "activity_20": 6.124571, "activity_30": 6.136998}, "trend_signal": 0, "fair_value": 5.706289, "relative_strength": -2.833317, "rate_of_change": 0.19558145438004787, "market_dynamics": -0.4507, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.193, "high": 6.299, "low": 6.186, "close": 6.285, "volume": 9116}, "trend_line": 6.143967, "activity_lines": {"activity_5": 6.1088, "activity_10": 6.134909, "activity_20": 6.139219, "activity_30": 6.146989}, "trend_signal": 0, "fair_value": 5.712194, "relative_strength": -2.478265, "rate_of_change": 0.2256721020571678, "market_dynamics": -0.428006, "expectation": {"probability": 57.739, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.251, "high": 6.361, "low": 6.251, "close": 6.341, "volume": 19513}, "trend_line": 6.157367, "activity_lines": {"activity_5": 6.1986, "activity_10": 6.168673, "activity_20": 6.158824, "activity_30": 6.159701}, "trend_signal": 1, "fair_value": 5.718545, "relative_strength": -2.924406, "rate_of_change": 0.21810012976957488, "market_dynamics": -0.224074, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.344, "high": 6.364, "low": 6.072, "close": 6.072, "volume": 38569}, "trend_line": 6.160767, "activity_lines": {"activity_5": 6.186133, "activity_10": 6.149036, "activity_20": 6.15221, "activity_30": 6.154194}, "trend_signal": 0, "fair_value": 5.72208, "relative_strength": -3.8384, "rate_of_change": 0.05521840747839247, "market_dynamics": -0.125458, "expectation": {"probability": 64.2267, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.151, "high": 6.23, "low": 6.093, "close": 6.23, "volume": 13881}, "trend_line": 6.165633, "activity_lines": {"activity_5": 6.212867, "activity_10": 6.161182, "activity_20": 6.1603, "activity_30": 6.15866}, "trend_signal": 0, "fair_value": 5.727109, "relative_strength": -3.283304, "rate_of_change": 0.07898367200057745, "market_dynamics": -0.067342, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.253, "high": 6.283, "low": 6.172, "close": 6.255, "volume": 19737}, "trend_line": 6.169567, "activity_lines": {"activity_5": 6.2252, "activity_10": 6.178218, "activity_20": 6.169929, "activity_30": 6.164426}, "trend_signal": 0, "fair_value": 5.732284, "relative_strength": -2.854024, "rate_of_change": 0.06380528974073066, "market_dynamics": -0.023505, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.293, "high": 6.422, "low": 6.239, "close": 6.364, "volume": 13809}, "trend_line": 6.175367, "activity_lines": {"activity_5": 6.267667, "activity_10": 6.2174, "activity_20": 6.189505, "activity_30": 6.17697}, "trend_signal": 1, "fair_value": 5.738417, "relative_strength": -4.800181, "rate_of_change": 0.09400983894007157, "market_dynamics": -0.009346, "expectation": {"probability": 60.3823, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.396, "high": 6.4, "low": 6.3, "close": 6.372, "volume": 33763}, "trend_line": 6.1791, "activity_lines": {"activity_5": 6.307533, "activity_10": 6.255582, "activity_20": 6.208814, "activity_30": 6.189656}, "trend_signal": 1, "fair_value": 5.74451, "relative_strength": -2.779317, "rate_of_change": 0.06044984856771154, "market_dynamics": 0.213523, "expectation": {"probability": 61.911, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.407, "high": 6.408, "low": 6.304, "close": 6.362, "volume": 17976}, "trend_line": 6.186167, "activity_lines": {"activity_5": 6.342, "activity_10": 6.287945, "activity_20": 6.226171, "activity_30": 6.201456}, "trend_signal": 1, "fair_value": 5.75039, "relative_strength": -4.011053, "rate_of_change": 0.11436940654788168, "market_dynamics": 0.348486, "expectation": {"probability": 63.9721, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.35, "high": 6.403, "low": 6.328, "close": 6.366, "volume": 29564}, "trend_line": 6.1872, "activity_lines": {"activity_5": 6.358467, "activity_10": 6.312091, "activity_20": 6.24259, "activity_30": 6.213058}, "trend_signal": 1, "fair_value": 5.756198, "relative_strength": -5.13846, "rate_of_change": 0.01669854693543866, "market_dynamics": 0.452917, "expectation": {"probability": 61.3249, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.35, "high": 6.355, "low": 6.152, "close": 6.172, "volume": 14330}, "trend_line": 6.181433, "activity_lines": {"activity_5": 6.3012, "activity_10": 6.292291, "activity_20": 6.239138, "activity_30": 6.212077}, "trend_signal": 1, "fair_value": 5.760084, "relative_strength": -6.883818, "rate_of_change": -0.09320855960692452, "market_dynamics": 0.296056, "expectation": {"probability": 63.0784, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.176, "high": 6.243, "low": 6.115, "close": 6.181, "volume": 12410}, "trend_line": 6.1806, "activity_lines": {"activity_5": 6.252467, "activity_10": 6.273945, "activity_20": 6.236367, "activity_30": 6.212049}, "trend_signal": 1, "fair_value": 5.763981, "relative_strength": -5.486058, "rate_of_change": -0.013475839663716871, "market_dynamics": 0.077443, "expectation": {"probability": 60.7795, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.141, "high": 6.37, "low": 6.141, "close": 6.304, "volume": 50141}, "trend_line": 6.183567, "activity_lines": {"activity_5": 6.256933, "activity_10": 6.279855, "activity_20": 6.244995, "activity_30": 6.220011}, "trend_signal": 1, "fair_value": 5.768936, "relative_strength": -3.235222, "rate_of_change": 0.04800504805358609, "market_dynamics": 0.246364, "expectation": {"probability": 61.2515, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.305, "high": 6.378, "low": 6.198, "close": 6.256, "volume": 22021}, "trend_line": 6.1921, "activity_lines": {"activity_5": 6.249933, "activity_10": 6.277709, "activity_20": 6.248052, "activity_30": 6.224684}, "trend_signal": 1, "fair_value": 5.773364, "relative_strength": -3.822582, "rate_of_change": 0.13799478521054112, "market_dynamics": 0.215734, "expectation": {"probability": 63.7349, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.307, "high": 6.424, "low": 6.276, "close": 6.417, "volume": 11548}, "trend_line": 6.204233, "activity_lines": {"activity_5": 6.303667, "activity_10": 6.301491, "activity_20": 6.266367, "activity_30": 6.239194}, "trend_signal": 1, "fair_value": 5.779162, "relative_strength": -1.836166, "rate_of_change": 0.19594321797129235, "market_dynamics": 0.402486, "expectation": {"probability": 60.8469, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.444, "high": 6.462, "low": 6.367, "close": 6.462, "volume": 50322}, "trend_line": 6.214167, "activity_lines": {"activity_5": 6.369, "activity_10": 6.330055, "activity_20": 6.288167, "activity_30": 6.255824}, "trend_signal": 1, "fair_value": 5.785259, "relative_strength": -2.598158, "rate_of_change": 0.16011648821054017, "market_dynamics": 0.768658, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.518, "high": 6.591, "low": 6.44, "close": 6.469, "volume": 26687}, "trend_line": 6.224867, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.356127, "activity_20": 6.310257, "activity_30": 6.272265}, "trend_signal": 1, "fair_value": 5.79131, "relative_strength": -6.003548, "rate_of_change": 0.1721871974151955, "market_dynamics": 0.717728, "expectation": {"probability": 62.0999, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.489, "high": 6.503, "low": 6.399, "close": 6.399, "volume": 41887}, "trend_line": 6.232767, "activity_lines": {"activity_5": 6.423133, "activity_10": 6.367564, "activity_20": 6.324538, "activity_30": 6.283499}, "trend_signal": 1, "fair_value": 5.79664, "relative_strength": -6.963708, "rate_of_change": 0.1269103420201627, "market_dynamics": 0.961883, "expectation": {"probability": 64.5411, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.427, "high": 6.427, "low": 6.182, "close": 6.277, "volume": 18999}, "trend_line": 6.239167, "activity_lines": {"activity_5": 6.381933, "activity_10": 6.356327, "activity_20": 6.326024, "activity_30": 6.286353}, "trend_signal": 1, "fair_value": 5.800817, "relative_strength": -6.183939, "rate_of_change": 0.10268312613001872, "market_dynamics": 0.739228, "expectation": {"probability": 63.5563, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.299, "high": 6.366, "low": 6.248, "close": 6.325, "volume": 8797}, "trend_line": 6.247567, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.355364, "activity_20": 6.330143, "activity_30": 6.29189}, "trend_signal": 1, "fair_value": 5.805336, "relative_strength": -5.756787, "rate_of_change": 0.13463335730554996, "market_dynamics": 0.304355, "expectation": {"probability": 60.8347, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.288, "high": 6.4, "low": 6.288, "close": 6.395, "volume": 29394}, "trend_line": 6.256233, "activity_lines": {"activity_5": 6.3582, "activity_10": 6.367873, "activity_20": 6.338852, "activity_30": 6.301402}, "trend_signal": 1, "fair_value": 5.810376, "relative_strength": -4.182214, "rate_of_change": 0.13870999702764036, "market_dynamics": 0.0739, "expectation": {"probability": 61.372, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.395, "high": 6.436, "low": 6.311, "close": 6.311, "volume": 53502}, "trend_line": 6.262767, "activity_lines": {"activity_5": 6.337533, "activity_10": 6.361055, "activity_20": 6.338452, "activity_30": 6.304935}, "trend_signal": 1, "fair_value": 5.814619, "relative_strength": -6.664729, "rate_of_change": 0.10443984423214835, "market_dynamics": -0.310465, "expectation": {"probability": 62.0848, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.284, "high": 6.398, "low": 6.276, "close": 6.398, "volume": 22795}, "trend_line": 6.2729, "activity_lines": {"activity_5": 6.3564, "activity_10": 6.367691, "activity_20": 6.346214, "activity_30": 6.31366}, "trend_signal": 1, "fair_value": 5.819521, "relative_strength": -8.260655, "rate_of_change": 0.16179749302504348, "market_dynamics": -0.267005, "expectation": {"probability": 60.5456, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.412, "high": 6.446, "low": 6.363, "close": 6.439, "volume": 22188}, "trend_line": 6.279533, "activity_lines": {"activity_5": 6.389, "activity_10": 6.380073, "activity_20": 6.35761, "activity_30": 6.324376}, "trend_signal": 1, "fair_value": 5.824683, "relative_strength": -9.558726, "rate_of_change": 0.10574056656410732, "market_dynamics": -0.128133, "expectation": {"probability": 61.0766, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.411, "high": 6.583, "low": 6.367, "close": 6.577, "volume": 15423}, "trend_line": 6.290467, "activity_lines": {"activity_5": 6.4568, "activity_10": 6.414218, "activity_20": 6.3804, "activity_30": 6.343568}, "trend_signal": 1, "fair_value": 5.830901, "relative_strength": -8.798345, "rate_of_change": 0.1741212284416656, "market_dynamics": 0.17387, "expectation": {"probability": 61.9261, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.503, "high": 6.595, "low": 6.449, "close": 6.55, "volume": 33319}, "trend_line": 6.296033, "activity_lines": {"activity_5": 6.4988, "activity_10": 6.440545, "activity_20": 6.398967, "activity_30": 6.360312}, "trend_signal": 1, "fair_value": 5.836795, "relative_strength": -9.127643, "rate_of_change": 0.0884830967239928, "market_dynamics": 0.551213, "expectation": {"probability": 64.0509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.608, "high": 6.625, "low": 6.493, "close": 6.548, "volume": 22001}, "trend_line": 6.306667, "activity_lines": {"activity_5": 6.5298, "activity_10": 6.464909, "activity_20": 6.415938, "activity_30": 6.376568}, "trend_signal": 1, "fair_value": 5.842577, "relative_strength": -11.755338, "rate_of_change": 0.16890000417722698, "market_dynamics": 0.845425, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.608, "high": 6.668, "low": 6.582, "close": 6.599, "volume": 22070}, "trend_line": 6.321567, "activity_lines": {"activity_5": 6.562, "activity_10": 6.497109, "activity_20": 6.43689, "activity_30": 6.395428}, "trend_signal": 1, "fair_value": 5.848677, "relative_strength": -9.871132, "rate_of_change": 0.23625791563118703, "market_dynamics": 1.151213, "expectation": {"probability": 60.7092, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.583, "high": 6.606, "low": 6.427, "close": 6.493, "volume": 22423}, "trend_line": 6.342333, "activity_lines": {"activity_5": 6.545467, "activity_10": 6.5064, "activity_20": 6.446667, "activity_30": 6.406488}, "trend_signal": 1, "fair_value": 5.853832, "relative_strength": -12.041878, "rate_of_change": 0.32849450144244396, "market_dynamics": 0.933866, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.538, "high": 6.543, "low": 6.252, "close": 6.252, "volume": 28484}, "trend_line": 6.354433, "activity_lines": {"activity_5": 6.445, "activity_10": 6.467945, "activity_20": 6.432867, "activity_30": 6.40066}, "trend_signal": 1, "fair_value": 5.856992, "relative_strength": -16.600257, "rate_of_change": 0.19078153102336667, "market_dynamics": 0.450583, "expectation": {"probability": 61.7065, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.234, "high": 6.272, "low": 6.088, "close": 6.269, "volume": 24332}, "trend_line": 6.358, "activity_lines": {"activity_5": 6.371867, "activity_10": 6.433909, "activity_20": 6.421229, "activity_30": 6.395148}, "trend_signal": 1, "fair_value": 5.860236, "relative_strength": -15.944962, "rate_of_change": 0.05613404059810579, "market_dynamics": -0.003744, "expectation": {"probability": 60.1705, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.286, "high": 6.375, "low": 6.26, "close": 6.358, "volume": 23182}, "trend_line": 6.360433, "activity_lines": {"activity_5": 6.347133, "activity_10": 6.418345, "activity_20": 6.417605, "activity_30": 6.395148}, "trend_signal": 0, "fair_value": 5.864125, "relative_strength": -14.039573, "rate_of_change": 0.038266750550486124, "market_dynamics": -0.503809, "expectation": {"probability": 62.1933, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.367, "high": 6.439, "low": 6.225, "close": 6.225, "volume": 21068}, "trend_line": 6.356567, "activity_lines": {"activity_5": 6.290733, "activity_10": 6.377745, "activity_20": 6.400471, "activity_30": 6.386411}, "trend_signal": 0, "fair_value": 5.866922, "relative_strength": -13.887826, "rate_of_change": -0.06078202537467939, "market_dynamics": -0.765443, "expectation": {"probability": 68.8097, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.137, "high": 6.201, "low": 5.599, "close": 5.607, "volume": 24450}, "trend_line": 6.341067, "activity_lines": {"activity_5": 6.053267, "activity_10": 6.227927, "activity_20": 6.324857, "activity_30": 6.338052}, "trend_signal": 0, "fair_value": 5.864923, "relative_strength": -15.245119, "rate_of_change": -0.24384231299694145, "market_dynamics": -0.821218, "expectation": {"probability": 81.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.366, "high": 5.9, "low": 5.365, "close": 5.584, "volume": 93150}, "trend_line": 6.319533, "activity_lines": {"activity_5": 5.8672, "activity_10": 6.089055, "activity_20": 6.250143, "activity_30": 6.289209}, "trend_signal": 0, "fair_value": 5.862779, "relative_strength": -14.110186, "rate_of_change": -0.33959584404328075, "market_dynamics": -0.721215, "expectation": {"probability": 78.1499, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.758, "high": 5.894, "low": 5.736, "close": 5.875, "volume": 26320}, "trend_line": 6.306867, "activity_lines": {"activity_5": 5.822667, "activity_10": 6.021145, "activity_20": 6.20711, "activity_30": 6.260529}, "trend_signal": 0, "fair_value": 5.862871, "relative_strength": -12.857095, "rate_of_change": -0.20042620237919936, "market_dynamics": -0.736503, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.856, "high": 6.043, "low": 5.856, "close": 5.994, "volume": 15691}, "trend_line": 6.294533, "activity_lines": {"activity_5": 5.844067, "activity_10": 5.987145, "activity_20": 6.178205, "activity_30": 6.240344}, "trend_signal": 0, "fair_value": 5.863857, "relative_strength": -14.907016, "rate_of_change": -0.19556461235030292, "market_dynamics": -0.754226, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.035, "high": 6.21, "low": 6.03, "close": 6.199, "volume": 30217}, "trend_line": 6.288767, "activity_lines": {"activity_5": 5.958067, "activity_10": 6.000491, "activity_20": 6.171086, "activity_30": 6.234181}, "trend_signal": 0, "fair_value": 5.866358, "relative_strength": -14.832539, "rate_of_change": -0.09160330083264925, "market_dynamics": -0.647025, "expectation": {"probability": 60.8487, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.225, "high": 6.284, "low": 6.182, "close": 6.251, "volume": 30109}, "trend_line": 6.285067, "activity_lines": {"activity_5": 6.091133, "activity_10": 6.030564, "activity_20": 6.169871, "activity_30": 6.231744}, "trend_signal": 0, "fair_value": 5.869207, "relative_strength": -15.308647, "rate_of_change": -0.058835062580633986, "market_dynamics": -0.616568, "expectation": {"probability": 61.6622, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.365, "high": 6.38, "low": 6.301, "close": 6.354, "volume": 34364}, "trend_line": 6.284667, "activity_lines": {"activity_5": 6.2156, "activity_10": 6.083764, "activity_20": 6.17859, "activity_30": 6.236191}, "trend_signal": 0, "fair_value": 5.872772, "relative_strength": -14.5594, "rate_of_change": -0.006364291741041997, "market_dynamics": -0.408828, "expectation": {"probability": 60.154, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.312, "high": 6.337, "low": 6.261, "close": 6.284, "volume": 22581}, "trend_line": 6.2884, "activity_lines": {"activity_5": 6.2654, "activity_10": 6.122382, "activity_20": 6.180505, "activity_30": 6.236148}, "trend_signal": 0, "fair_value": 5.875774, "relative_strength": -14.69536, "rate_of_change": 0.05939853296921588, "market_dynamics": -0.211705, "expectation": {"probability": 67.5695, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.3, "high": 6.453, "low": 6.3, "close": 6.405, "volume": 5057}, "trend_line": 6.295867, "activity_lines": {"activity_5": 6.328267, "activity_10": 6.182727, "activity_20": 6.194471, "activity_30": 6.243671}, "trend_signal": 0, "fair_value": 5.879609, "relative_strength": -14.060246, "rate_of_change": 0.11874244640926329, "market_dynamics": -0.060383, "expectation": {"probability": 59.747, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.387, "high": 6.473, "low": 6.341, "close": 6.428, "volume": 33585}, "trend_line": 6.3, "activity_lines": {"activity_5": 6.3714, "activity_10": 6.2464, "activity_20": 6.210181, "activity_30": 6.252196}, "trend_signal": 0, "fair_value": 5.883554, "relative_strength": -14.49092, "rate_of_change": 0.06564624062102166, "market_dynamics": 0.181413, "expectation": {"probability": 61.1521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.454, "high": 6.466, "low": 6.348, "close": 6.364, "volume": 33427}, "trend_line": 6.3036, "activity_lines": {"activity_5": 6.377933, "activity_10": 6.294745, "activity_20": 6.219652, "activity_30": 6.256325}, "trend_signal": 0, "fair_value": 5.886986, "relative_strength": -12.127355, "rate_of_change": 0.057142857142864954, "market_dynamics": 0.332546, "expectation": {"probability": 62.4045, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.361, "high": 6.41, "low": 6.308, "close": 6.308, "volume": 12522}, "trend_line": 6.299967, "activity_lines": {"activity_5": 6.358267, "activity_10": 6.319145, "activity_20": 6.224148, "activity_30": 6.256609}, "trend_signal": 0, "fair_value": 5.889972, "relative_strength": -11.9231, "rate_of_change": -0.05763373310490297, "market_dynamics": 0.425209, "expectation": {"probability": 61.5887, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.276, "high": 6.461, "low": 6.263, "close": 6.461, "volume": 5033}, "trend_line": 6.299933, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.3582, "activity_20": 6.244495, "activity_30": 6.266998}, "trend_signal": 0, "fair_value": 5.893993, "relative_strength": -11.944339, "rate_of_change": -0.0005396853665967359, "market_dynamics": 0.495927, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.442, "high": 6.462, "low": 6.381, "close": 6.388, "volume": 36385}, "trend_line": 6.297233, "activity_lines": {"activity_5": 6.390933, "activity_10": 6.373327, "activity_20": 6.258314, "activity_30": 6.27268}, "trend_signal": 0, "fair_value": 5.897448, "relative_strength": -11.65192, "rate_of_change": -0.042857598644301845, "market_dynamics": 0.513991, "expectation": {"probability": 61.2384, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.354, "high": 6.428, "low": 6.34, "close": 6.369, "volume": 17129}, "trend_line": 6.296233, "activity_lines": {"activity_5": 6.384, "activity_10": 6.377836, "activity_20": 6.271086, "activity_30": 6.27731}, "trend_signal": 0, "fair_value": 5.900722, "relative_strength": -13.186035, "rate_of_change": -0.01587999046565903, "market_dynamics": 0.508221, "expectation": {"probability": 60.4718, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.372, "high": 6.444, "low": 6.328, "close": 6.395, "volume": 24994}, "trend_line": 6.300167, "activity_lines": {"activity_5": 6.389667, "activity_10": 6.383982, "activity_20": 6.287429, "activity_30": 6.283682}, "trend_signal": 0, "fair_value": 5.904131, "relative_strength": -12.512155, "rate_of_change": 0.0624818045964961, "market_dynamics": 0.635057, "expectation": {"probability": 59.0325, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.427, "high": 6.633, "low": 6.354, "close": 6.508, "volume": 22626}, "trend_line": 6.306267, "activity_lines": {"activity_5": 6.430933, "activity_10": 6.408055, "activity_20": 6.315, "activity_30": 6.29709}, "trend_signal": 0, "fair_value": 5.908267, "relative_strength": -10.32732, "rate_of_change": 0.0968228302519599, "market_dynamics": 0.760019, "expectation": {"probability": 59.4835, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.519, "high": 6.662, "low": 6.459, "close": 6.483, "volume": 31072}, "trend_line": 6.3092, "activity_lines": {"activity_5": 6.450533, "activity_10": 6.424782, "activity_20": 6.338971, "activity_30": 6.308492}, "trend_signal": 0, "fair_value": 5.912177, "relative_strength": -7.322724, "rate_of_change": 0.04650928988575381, "market_dynamics": 0.861045, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.549, "high": 6.724, "low": 6.549, "close": 6.711, "volume": 40156}, "trend_line": 6.322533, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.479345, "activity_20": 6.383638, "activity_30": 6.334415}, "trend_signal": 1, "fair_value": 5.917574, "relative_strength": -6.661265, "rate_of_change": 0.21132631712420372, "market_dynamics": 1.164365, "expectation": {"probability": 58.96, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.733, "high": 6.857, "low": 6.721, "close": 6.822, "volume": 23136}, "trend_line": 6.336667, "activity_lines": {"activity_5": 6.654267, "activity_10": 6.548527, "activity_20": 6.437195, "activity_30": 6.366639}, "trend_signal": 1, "fair_value": 5.923644, "relative_strength": -5.539196, "rate_of_change": 0.22354964378992268, "market_dynamics": 1.394738, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.839, "high": 6.856, "low": 6.764, "close": 6.853, "volume": 14273}, "trend_line": 6.350467, "activity_lines": {"activity_5": 6.744, "activity_10": 6.616182, "activity_20": 6.490862, "activity_30": 6.399951}, "trend_signal": 1, "fair_value": 5.92984, "relative_strength": -4.77873, "rate_of_change": 0.21778010427247974, "market_dynamics": 1.582195, "expectation": {"probability": 59.7805, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.818, "high": 6.847, "low": 6.739, "close": 6.752, "volume": 26088}, "trend_line": 6.3563, "activity_lines": {"activity_5": 6.769533, "activity_10": 6.656582, "activity_20": 6.528976, "activity_30": 6.425856}, "trend_signal": 1, "fair_value": 5.935285, "relative_strength": -4.042695, "rate_of_change": 0.09185151265253369, "market_dynamics": 1.74378, "expectation": {"probability": 60.9807, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.737, "high": 6.815, "low": 6.69, "close": 6.765, "volume": 24560}, "trend_line": 6.363467, "activity_lines": {"activity_5": 6.783133, "activity_10": 6.691273, "activity_20": 6.562767, "activity_30": 6.452224}, "trend_signal": 1, "fair_value": 5.940743, "relative_strength": -2.3267, "rate_of_change": 0.11275427528593558, "market_dynamics": 1.671275, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.839, "high": 6.978, "low": 6.83, "close": 6.947, "volume": 67206}, "trend_line": 6.376767, "activity_lines": {"activity_5": 6.8386, "activity_10": 6.753527, "activity_20": 6.609652, "activity_30": 6.489871}, "trend_signal": 1, "fair_value": 5.94732, "relative_strength": 0.135388, "rate_of_change": 0.20900556253375854, "market_dynamics": 1.771346, "expectation": {"probability": 57.8636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.986, "high": 7.01, "low": 6.917, "close": 6.962, "volume": 47306}, "trend_line": 6.388867, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.808345, "activity_20": 6.653429, "activity_30": 6.527628}, "trend_signal": 1, "fair_value": 5.953909, "relative_strength": 0.863513, "rate_of_change": 0.18975132696553318, "market_dynamics": 1.866277, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.983, "high": 7.001, "low": 6.889, "close": 6.911, "volume": 29018}, "trend_line": 6.4028, "activity_lines": {"activity_5": 6.901733, "activity_10": 6.843109, "activity_20": 6.688714, "activity_30": 6.561314}, "trend_signal": 1, "fair_value": 5.960084, "relative_strength": -0.062517, "rate_of_change": 0.21808248629999263, "market_dynamics": 1.854099, "expectation": {"probability": 61.5663, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.932, "high": 7.084, "low": 6.893, "close": 7.081, "volume": 123346}, "trend_line": 6.430433, "activity_lines": {"activity_5": 6.972933, "activity_10": 6.8994, "activity_20": 6.737048, "activity_30": 6.605069}, "trend_signal": 1, "fair_value": 5.967269, "relative_strength": -0.007054, "rate_of_change": 0.4315768101455581, "market_dynamics": 1.995705, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.138, "high": 7.179, "low": 6.925, "close": 6.925, "volume": 105349}, "trend_line": 6.4523, "activity_lines": {"activity_5": 6.9702, "activity_10": 6.916909, "activity_20": 6.767062, "activity_30": 6.636976}, "trend_signal": 1, "fair_value": 5.978615, "relative_strength": -1.377063, "rate_of_change": 0.3400548610023665, "market_dynamics": 1.893592, "expectation": {"probability": 61.5264, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.943, "high": 7.114, "low": 6.917, "close": 7.074, "volume": 111264}, "trend_line": 6.476167, "activity_lines": {"activity_5": 7.006467, "activity_10": 6.953473, "activity_20": 6.808214, "activity_30": 6.677086}, "trend_signal": 1, "fair_value": 5.991327, "relative_strength": 2.664273, "rate_of_change": 0.3698991057452394, "market_dynamics": 1.886112, "expectation": {"probability": 57.8587, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.179, "high": 7.259, "low": 7.148, "close": 7.173, "volume": 69928}, "trend_line": 6.507767, "activity_lines": {"activity_5": 7.067267, "activity_10": 7.001436, "activity_20": 6.85561, "activity_30": 6.722043}, "trend_signal": 1, "fair_value": 6.004404, "relative_strength": 2.48941, "rate_of_change": 0.4879429452637659, "market_dynamics": 1.934176, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.319, "high": 7.346, "low": 7.23, "close": 7.346, "volume": 81710}, "trend_line": 6.565733, "activity_lines": {"activity_5": 7.171667, "activity_10": 7.074473, "activity_20": 6.915933, "activity_30": 6.776123}, "trend_signal": 1, "fair_value": 6.018026, "relative_strength": 6.29681, "rate_of_change": 0.8907202731751077, "market_dynamics": 1.902071, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.394, "high": 7.396, "low": 7.13, "close": 7.13, "volume": 129334}, "trend_line": 6.617267, "activity_lines": {"activity_5": 7.175067, "activity_10": 7.099273, "activity_20": 6.95101, "activity_30": 6.812527}, "trend_signal": 1, "fair_value": 6.028853, "relative_strength": 5.050186, "rate_of_change": 0.7848933241726429, "market_dynamics": 1.889791, "expectation": {"probability": 59.8693, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.287, "high": 7.36, "low": 7.148, "close": 7.247, "volume": 143120}, "trend_line": 6.663, "activity_lines": {"activity_5": 7.2142, "activity_10": 7.138473, "activity_20": 6.993314, "activity_30": 6.853155}, "trend_signal": 1, "fair_value": 6.04066, "relative_strength": 5.558974, "rate_of_change": 0.6911161360120461, "market_dynamics": 1.828227, "expectation": {"probability": 58.5545, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.267, "high": 7.267, "low": 6.971, "close": 7.035, "volume": 344788}, "trend_line": 6.6977, "activity_lines": {"activity_5": 7.1612, "activity_10": 7.130364, "activity_20": 7.011686, "activity_30": 6.877155}, "trend_signal": 1, "fair_value": 6.050622, "relative_strength": 6.147905, "rate_of_change": 0.520786432537895, "market_dynamics": 1.513321, "expectation": {"probability": 59.7273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.102, "high": 7.244, "low": 7.031, "close": 7.222, "volume": 84236}, "trend_line": 6.7318, "activity_lines": {"activity_5": 7.173133, "activity_10": 7.154655, "activity_20": 7.044786, "activity_30": 6.910981}, "trend_signal": 1, "fair_value": 6.061885, "relative_strength": 5.750235, "rate_of_change": 0.5091299998506886, "market_dynamics": 1.084574, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.177, "high": 7.247, "low": 7.133, "close": 7.224, "volume": 176757}, "trend_line": 6.764233, "activity_lines": {"activity_5": 7.182467, "activity_10": 7.174582, "activity_20": 7.074014, "activity_30": 6.942735}, "trend_signal": 1, "fair_value": 6.073404, "relative_strength": 5.054889, "rate_of_change": 0.4817879319052877, "market_dynamics": 0.790019, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.248, "high": 7.282, "low": 7.146, "close": 7.146, "volume": 195148}, "trend_line": 6.790633, "activity_lines": {"activity_5": 7.173933, "activity_10": 7.174636, "activity_20": 7.091867, "activity_30": 6.967366}, "trend_signal": 1, "fair_value": 6.085263, "relative_strength": 3.366144, "rate_of_change": 0.39028815240397186, "market_dynamics": 0.353749, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.244, "high": 7.267, "low": 7.096, "close": 7.205, "volume": 214665}, "trend_line": 6.821333, "activity_lines": {"activity_5": 7.184, "activity_10": 7.184236, "activity_20": 7.1123, "activity_30": 6.994099}, "trend_signal": 1, "fair_value": 6.097429, "relative_strength": 3.915299, "rate_of_change": 0.45209334682054525, "market_dynamics": 0.217135, "expectation": {"probability": 58.4811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.198, "high": 7.292, "low": 7.175, "close": 7.247, "volume": 36861}, "trend_line": 6.8494, "activity_lines": {"activity_5": 7.210867, "activity_10": 7.196382, "activity_20": 7.133295, "activity_30": 7.021561}, "trend_signal": 1, "fair_value": 6.109994, "relative_strength": 4.43118, "rate_of_change": 0.41145916787818543, "market_dynamics": 0.040613, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.373, "high": 7.454, "low": 7.29, "close": 7.379, "volume": 162189}, "trend_line": 6.8811, "activity_lines": {"activity_5": 7.2676, "activity_10": 7.229382, "activity_20": 7.16431, "activity_30": 7.055729}, "trend_signal": 1, "fair_value": 6.122776, "relative_strength": 5.616275, "rate_of_change": 0.46281426110315993, "market_dynamics": -0.009982, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.444, "high": 7.711, "low": 7.444, "close": 7.643, "volume": 682429}, "trend_line": 6.923733, "activity_lines": {"activity_5": 7.401867, "activity_10": 7.306636, "activity_20": 7.217814, "activity_30": 7.104884}, "trend_signal": 1, "fair_value": 6.136718, "relative_strength": 6.336289, "rate_of_change": 0.6195666390548076, "market_dynamics": 0.325192, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.717, "high": 7.823, "low": 7.634, "close": 7.798, "volume": 572712}, "trend_line": 6.9734, "activity_lines": {"activity_5": 7.559867, "activity_10": 7.406673, "activity_20": 7.282319, "activity_30": 7.161288}, "trend_signal": 1, "fair_value": 6.151199, "relative_strength": 8.324607, "rate_of_change": 0.717344241899557, "market_dynamics": 0.766013, "expectation": {"probability": 60.229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.801, "high": 7.805, "low": 7.594, "close": 7.74, "volume": 253106}, "trend_line": 7.016033, "activity_lines": {"activity_5": 7.655067, "activity_10": 7.484018, "activity_20": 7.336319, "activity_30": 7.210746}, "trend_signal": 1, "fair_value": 6.164532, "relative_strength": 9.157766, "rate_of_change": 0.6113660481257401, "market_dynamics": 1.176834, "expectation": {"probability": 61.5416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.766, "high": 7.904, "low": 7.739, "close": 7.867, "volume": 247767}, "trend_line": 7.065333, "activity_lines": {"activity_5": 7.756933, "activity_10": 7.575491, "activity_20": 7.397771, "activity_30": 7.265647}, "trend_signal": 1, "fair_value": 6.178949, "relative_strength": 12.448797, "rate_of_change": 0.7026762844473462, "market_dynamics": 1.45632, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.746, "high": 8.057, "low": 7.734, "close": 8.036, "volume": 385836}, "trend_line": 7.1209, "activity_lines": {"activity_5": 7.8738, "activity_10": 7.682564, "activity_20": 7.470938, "activity_30": 7.328271}, "trend_signal": 1, "fair_value": 6.194423, "relative_strength": 13.828256, "rate_of_change": 0.7864739000978428, "market_dynamics": 1.564706, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.104, "high": 8.44, "low": 8.038, "close": 8.368, "volume": 400228}, "trend_line": 7.186667, "activity_lines": {"activity_5": 8.057533, "activity_10": 7.8352, "activity_20": 7.57061, "activity_30": 7.408729}, "trend_signal": 1, "fair_value": 6.212814, "relative_strength": 17.255342, "rate_of_change": 0.923577075931415, "market_dynamics": 1.640194, "expectation": {"probability": 60.8065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.357, "high": 8.487, "low": 8.284, "close": 8.48, "volume": 302601}, "trend_line": 7.2524, "activity_lines": {"activity_5": 8.230267, "activity_10": 7.9874, "activity_20": 7.67401, "activity_30": 7.49217}, "trend_signal": 1, "fair_value": 6.232404, "relative_strength": 16.887182, "rate_of_change": 0.9146520911571362, "market_dynamics": 1.816569, "expectation": {"probability": 61.2316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.499, "high": 8.804, "low": 8.437, "close": 8.662, "volume": 239819}, "trend_line": 7.325033, "activity_lines": {"activity_5": 8.4182, "activity_10": 8.148436, "activity_20": 7.788081, "activity_30": 7.583112}, "trend_signal": 1, "fair_value": 6.252615, "relative_strength": 18.849513, "rate_of_change": 1.0015029507473472, "market_dynamics": 1.92343, "expectation": {"probability": 61.6476, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.519, "high": 8.549, "low": 7.937, "close": 8.074, "volume": 289101}, "trend_line": 7.370467, "activity_lines": {"activity_5": 8.348667, "activity_10": 8.176073, "activity_20": 7.837881, "activity_30": 7.631432}, "trend_signal": 1, "fair_value": 6.269506, "relative_strength": 18.176908, "rate_of_change": 0.6202565913354835, "market_dynamics": 1.654868, "expectation": {"probability": 62.9231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.859, "high": 8.253, "low": 7.81, "close": 7.975, "volume": 197026}, "trend_line": 7.4089, "activity_lines": {"activity_5": 8.232333, "activity_10": 8.170673, "activity_20": 7.87349, "activity_30": 7.670434}, "trend_signal": 1, "fair_value": 6.286417, "relative_strength": 16.920149, "rate_of_change": 0.5214459273747564, "market_dynamics": 1.182208, "expectation": {"probability": 62.3001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.044, "high": 8.282, "low": 7.823, "close": 7.823, "volume": 171831}, "trend_line": 7.441233, "activity_lines": {"activity_5": 8.0694, "activity_10": 8.1268, "activity_20": 7.890805, "activity_30": 7.697151}, "trend_signal": 1, "fair_value": 6.302141, "relative_strength": 19.592562, "rate_of_change": 0.4364075638758843, "market_dynamics": 0.655111, "expectation": {"probability": 61.5732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.725, "high": 8.081, "low": 7.673, "close": 7.72, "volume": 124176}, "trend_line": 7.4735, "activity_lines": {"activity_5": 7.908467, "activity_10": 8.060927, "activity_20": 7.896038, "activity_30": 7.715135}, "trend_signal": 1, "fair_value": 6.316577, "relative_strength": 17.902832, "rate_of_change": 0.4336243738100817, "market_dynamics": 0.044093, "expectation": {"probability": 60.8631, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.677, "high": 8.088, "low": 7.626, "close": 7.894, "volume": 354505}, "trend_line": 7.511133, "activity_lines": {"activity_5": 7.8562, "activity_10": 8.028109, "activity_20": 7.915033, "activity_30": 7.742265}, "trend_signal": 1, "fair_value": 6.332654, "relative_strength": 15.52409, "rate_of_change": 0.5035525523516488, "market_dynamics": -0.226234, "expectation": {"probability": 60.3186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.06, "high": 8.443, "low": 7.887, "close": 8.346, "volume": 103384}, "trend_line": 7.557767, "activity_lines": {"activity_5": 8.0058, "activity_10": 8.074673, "activity_20": 7.973995, "activity_30": 7.796127}, "trend_signal": 1, "fair_value": 6.351314, "relative_strength": 18.285862, "rate_of_change": 0.6208650545796496, "market_dynamics": -0.337446, "expectation": {"probability": 60.618, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.221, "high": 8.657, "low": 8.189, "close": 8.612, "volume": 197828}, "trend_line": 7.612767, "activity_lines": {"activity_5": 8.225933, "activity_10": 8.160891, "activity_20": 8.052048, "activity_30": 7.864142}, "trend_signal": 1, "fair_value": 6.371679, "relative_strength": 17.073549, "rate_of_change": 0.7277281768543501, "market_dynamics": -0.26543, "expectation": {"probability": 61.0519, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.51, "high": 8.525, "low": 8.367, "close": 8.4, "volume": 269935}, "trend_line": 7.6624, "activity_lines": {"activity_5": 8.332933, "activity_10": 8.198091, "activity_20": 8.10329, "activity_30": 7.914931}, "trend_signal": 1, "fair_value": 6.390987, "relative_strength": 16.313824, "rate_of_change": 0.6519705647105716, "market_dynamics": -0.121817, "expectation": {"probability": 61.749, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.499, "high": 8.575, "low": 8.409, "close": 8.546, "volume": 83899}, "trend_line": 7.711233, "activity_lines": {"activity_5": 8.450133, "activity_10": 8.261255, "activity_20": 8.162838, "activity_30": 7.971938}, "trend_signal": 1, "fair_value": 6.410897, "relative_strength": 16.913845, "rate_of_change": 0.6373068490290265, "market_dynamics": -0.072822, "expectation": {"probability": 60.7454, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.667, "high": 9.186, "low": 8.554, "close": 9.137, "volume": 171043}, "trend_line": 7.784967, "activity_lines": {"activity_5": 8.709267, "activity_10": 8.430673, "activity_20": 8.272005, "activity_30": 8.063923}, "trend_signal": 1, "fair_value": 6.434147, "relative_strength": 23.895232, "rate_of_change": 0.9561894965435485, "market_dynamics": 0.106701, "expectation": {"probability": 60.2621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.181, "high": 9.3, "low": 8.955, "close": 9.12, "volume": 212565}, "trend_line": 7.853167, "activity_lines": {"activity_5": 8.879867, "activity_10": 8.588364, "activity_20": 8.370352, "activity_30": 8.150054}, "trend_signal": 1, "fair_value": 6.456756, "relative_strength": 24.770075, "rate_of_change": 0.8760473872272039, "market_dynamics": 0.240766, "expectation": {"probability": 60.9618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.051, "high": 9.269, "low": 8.88, "close": 9.263, "volume": 203864}, "trend_line": 7.922833, "activity_lines": {"activity_5": 9.046533, "activity_10": 8.753036, "activity_20": 8.4734, "activity_30": 8.241011}, "trend_signal": 1, "fair_value": 6.480378, "relative_strength": 21.139459, "rate_of_change": 0.8871070741269069, "market_dynamics": 0.443368, "expectation": {"probability": 60.197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.358, "high": 9.663, "low": 9.318, "close": 9.626, "volume": 170012}, "trend_line": 7.998833, "activity_lines": {"activity_5": 9.2908, "activity_10": 8.960291, "activity_20": 8.602048, "activity_30": 8.350892}, "trend_signal": 1, "fair_value": 6.505545, "relative_strength": 23.899138, "rate_of_change": 0.9592528329197462, "market_dynamics": 0.75072, "expectation": {"probability": 60.2601, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5d77965-8c7d-48f8-b891-2b52758defac/", "share_image": "https://sharemaestro.com/terminal/f5d77965-8c7d-48f8-b891-2b52758defac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}