{"ticker": {"uuid": "f5d785c0-d213-4497-b425-a6b71471893a", "symbol": "6012", "name": "Maxis Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6012 fell 2.62%, moving from 3.81 to 3.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.93 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.71"}, {"label": "12-Week Change", "value": "-2.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.93"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.71, "low": 3.4, "close": 3.71, "volume": 27066400}, "trend_line": 3.746829, "activity_lines": {"activity_5": 3.608, "activity_10": 3.581455, "activity_20": 3.629981, "activity_30": 3.679543}, "trend_signal": 0, "fair_value": 3.486092, "relative_strength": -0.934858, "rate_of_change": 0.00010675705430904892, "market_dynamics": -0.571365, "expectation": {"probability": 45.5882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.583288, "high": 3.662721, "low": 3.530334, "close": 3.60094, "volume": 6598800}, "trend_line": 3.511634, "activity_lines": {"activity_5": 3.670871, "activity_10": 3.735825, "activity_20": 3.669438, "activity_30": 3.601939}, "trend_signal": 1, "fair_value": 3.573901, "relative_strength": 14.415021, "rate_of_change": 0.312394842400003, "market_dynamics": 0.314523, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.574463, "high": 4.015755, "low": 3.565637, "close": 4.015755, "volume": 8132000}, "trend_line": 3.536682, "activity_lines": {"activity_5": 3.773606, "activity_10": 3.785512, "activity_20": 3.708896, "activity_30": 3.634463}, "trend_signal": 1, "fair_value": 3.572475, "relative_strength": 25.356034, "rate_of_change": 0.713286179596164, "market_dynamics": 0.276622, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.856889, "high": 3.856889, "low": 3.609766, "close": 3.645069, "volume": 7032200}, "trend_line": 3.545396, "activity_lines": {"activity_5": 3.737355, "activity_10": 3.759781, "activity_20": 3.710329, "activity_30": 3.641456}, "trend_signal": 1, "fair_value": 3.56922, "relative_strength": 12.906507, "rate_of_change": 0.24638912969841031, "market_dynamics": -0.043375, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.636243, "high": 3.680373, "low": 3.556811, "close": 3.618592, "volume": 7142800}, "trend_line": 3.553802, "activity_lines": {"activity_5": 3.702732, "activity_10": 3.729545, "activity_20": 3.708406, "activity_30": 3.646178}, "trend_signal": 1, "fair_value": 3.566045, "relative_strength": 12.58346, "rate_of_change": 0.2370962228196769, "market_dynamics": -0.355594, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.618592, "high": 3.627418, "low": 3.442075, "close": 3.486204, "volume": 5744000}, "trend_line": 3.558371, "activity_lines": {"activity_5": 3.631536, "activity_10": 3.678412, "activity_20": 3.692961, "activity_30": 3.641817}, "trend_signal": 1, "fair_value": 3.561872, "relative_strength": 7.905079, "rate_of_change": 0.1285665324067026, "market_dynamics": -0.569315, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.477378, "high": 3.609766, "low": 3.477378, "close": 3.574463, "volume": 12032300}, "trend_line": 3.570199, "activity_lines": {"activity_5": 3.598587, "activity_10": 3.64986, "activity_20": 3.685969, "activity_30": 3.642855}, "trend_signal": 1, "fair_value": 3.557966, "relative_strength": 7.455379, "rate_of_change": 0.3323992916983628, "market_dynamics": -0.903705, "expectation": {"probability": 37.6673, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.583288, "high": 3.653895, "low": 3.547985, "close": 3.574463, "volume": 9499100}, "trend_line": 3.579724, "activity_lines": {"activity_5": 3.567402, "activity_10": 3.629256, "activity_20": 3.678355, "activity_30": 3.64313}, "trend_signal": 0, "fair_value": 3.554708, "relative_strength": 6.90815, "rate_of_change": 0.26679185109849635, "market_dynamics": -0.964309, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.583289, "high": 3.618592, "low": 3.512682, "close": 3.556811, "volume": 15553400}, "trend_line": 3.587798, "activity_lines": {"activity_5": 3.559753, "activity_10": 3.60926, "activity_20": 3.668357, "activity_30": 3.641652}, "trend_signal": 0, "fair_value": 3.551087, "relative_strength": 3.356943, "rate_of_change": 0.2255481148825913, "market_dynamics": -0.890118, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.565637, "high": 3.609766, "low": 3.477379, "close": 3.503856, "volume": 13707700}, "trend_line": 3.595545, "activity_lines": {"activity_5": 3.540336, "activity_10": 3.584091, "activity_20": 3.652734, "activity_30": 3.636236}, "trend_signal": 0, "fair_value": 3.547725, "relative_strength": 1.927212, "rate_of_change": 0.215926314692192, "market_dynamics": -0.734907, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.521508, "high": 3.521508, "low": 3.459727, "close": 3.468553, "volume": 10683400}, "trend_line": 3.600389, "activity_lines": {"activity_5": 3.516801, "activity_10": 3.556651, "activity_20": 3.63313, "activity_30": 3.628043}, "trend_signal": 0, "fair_value": 3.544436, "relative_strength": -0.139672, "rate_of_change": 0.13472227437008433, "market_dynamics": -0.839569, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.477379, "high": 3.547985, "low": 3.468553, "close": 3.468553, "volume": 13272000}, "trend_line": 3.59804, "activity_lines": {"activity_5": 3.494442, "activity_10": 3.531938, "activity_20": 3.613572, "activity_30": 3.619538}, "trend_signal": 0, "fair_value": 3.541744, "relative_strength": 0.421481, "rate_of_change": -0.06524295013676891, "market_dynamics": -0.835089, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.486204, "high": 3.689198, "low": 3.486204, "close": 3.583288, "volume": 21092700}, "trend_line": 3.60268, "activity_lines": {"activity_5": 3.517389, "activity_10": 3.530494, "activity_20": 3.605614, "activity_30": 3.618586}, "trend_signal": 0, "fair_value": 3.539591, "relative_strength": 3.61808, "rate_of_change": 0.12895909995441282, "market_dynamics": -0.766625, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.627417, "high": 3.716455, "low": 3.529295, "close": 3.609507, "volume": 16934100}, "trend_line": 3.607331, "activity_lines": {"activity_5": 3.548487, "activity_10": 3.54168, "activity_20": 3.600111, "activity_30": 3.619026}, "trend_signal": 0, "fair_value": 3.537355, "relative_strength": 2.749282, "rate_of_change": 0.1290983379040037, "market_dynamics": -0.617354, "expectation": {"probability": 36.73, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.609507, "high": 3.778841, "low": 3.591682, "close": 3.734279, "volume": 14298200}, "trend_line": 3.61758, "activity_lines": {"activity_5": 3.617663, "activity_10": 3.576198, "activity_20": 3.606741, "activity_30": 3.627217}, "trend_signal": 0, "fair_value": 3.535767, "relative_strength": 6.596446, "rate_of_change": 0.2841158740354005, "market_dynamics": -0.259807, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.743192, "high": 3.805578, "low": 3.645156, "close": 3.671892, "volume": 54146000}, "trend_line": 3.623448, "activity_lines": {"activity_5": 3.650682, "activity_10": 3.59727, "activity_20": 3.60771, "activity_30": 3.630721}, "trend_signal": 0, "fair_value": 3.533478, "relative_strength": 4.255181, "rate_of_change": 0.16220788482908421, "market_dynamics": 0.075524, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.654068, "high": 3.716455, "low": 3.573857, "close": 3.600594, "volume": 9008400}, "trend_line": 3.628665, "activity_lines": {"activity_5": 3.646378, "activity_10": 3.602002, "activity_20": 3.602716, "activity_30": 3.629246}, "trend_signal": 0, "fair_value": 3.531587, "relative_strength": 2.581858, "rate_of_change": 0.14397888420090554, "market_dynamics": -0.012771, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.591682, "high": 3.680805, "low": 3.564945, "close": 3.600594, "volume": 7394000}, "trend_line": 3.634458, "activity_lines": {"activity_5": 3.633272, "activity_10": 3.606259, "activity_20": 3.599679, "activity_30": 3.627435}, "trend_signal": 0, "fair_value": 3.529946, "relative_strength": 4.141907, "rate_of_change": 0.15964548945687076, "market_dynamics": -0.022882, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.58277, "high": 3.636244, "low": 3.520383, "close": 3.556032, "volume": 15474600}, "trend_line": 3.638499, "activity_lines": {"activity_5": 3.604159, "activity_10": 3.601939, "activity_20": 3.593273, "activity_30": 3.622375}, "trend_signal": 0, "fair_value": 3.527367, "relative_strength": 3.080162, "rate_of_change": 0.11118576690114347, "market_dynamics": -0.137338, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.564945, "high": 3.609507, "low": 3.529295, "close": 3.556032, "volume": 7042300}, "trend_line": 3.644579, "activity_lines": {"activity_5": 3.57861, "activity_10": 3.597633, "activity_20": 3.588038, "activity_30": 3.617055}, "trend_signal": 0, "fair_value": 3.525441, "relative_strength": 0.823088, "rate_of_change": 0.16710187360227016, "market_dynamics": -0.279464, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.564945, "high": 3.573857, "low": 3.502558, "close": 3.564945, "volume": 7468500}, "trend_line": 3.647461, "activity_lines": {"activity_5": 3.567915, "activity_10": 3.593999, "activity_20": 3.58449, "activity_30": 3.611917}, "trend_signal": 0, "fair_value": 3.52327, "relative_strength": 0.989444, "rate_of_change": 0.07907634873602826, "market_dynamics": -0.151231, "expectation": {"probability": 41.4499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.564945, "high": 3.564945, "low": 3.493646, "close": 3.520383, "volume": 6635400}, "trend_line": 3.644487, "activity_lines": {"activity_5": 3.549497, "activity_10": 3.58051, "activity_20": 3.576953, "activity_30": 3.603719}, "trend_signal": 0, "fair_value": 3.521719, "relative_strength": -0.491545, "rate_of_change": -0.08153616995493666, "market_dynamics": -0.207266, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.520383, "high": 3.618419, "low": 3.493646, "close": 3.591682, "volume": 6663700}, "trend_line": 3.645056, "activity_lines": {"activity_5": 3.560192, "activity_10": 3.579042, "activity_20": 3.57659, "activity_30": 3.600312}, "trend_signal": 0, "fair_value": 3.518865, "relative_strength": 0.778904, "rate_of_change": 0.01561262257212172, "market_dynamics": -0.180285, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.591682, "high": 3.654068, "low": 3.573857, "close": 3.591682, "volume": 6226700}, "trend_line": 3.642711, "activity_lines": {"activity_5": 3.571481, "activity_10": 3.577422, "activity_20": 3.578246, "activity_30": 3.596868}, "trend_signal": 0, "fair_value": 3.515761, "relative_strength": 0.907927, "rate_of_change": -0.06433371668364057, "market_dynamics": -0.135114, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.591682, "high": 3.69863, "low": 3.591682, "close": 3.636243, "volume": 6027300}, "trend_line": 3.637481, "activity_lines": {"activity_5": 3.595247, "activity_10": 3.584228, "activity_20": 3.584401, "activity_30": 3.596451}, "trend_signal": 0, "fair_value": 3.513394, "relative_strength": 0.889698, "rate_of_change": -0.14357438731756716, "market_dynamics": 0.008463, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.618419, "high": 3.662981, "low": 3.564945, "close": 3.573857, "volume": 4356900}, "trend_line": 3.628424, "activity_lines": {"activity_5": 3.59287, "activity_10": 3.581473, "activity_20": 3.58453, "activity_30": 3.592346}, "trend_signal": 0, "fair_value": 3.510883, "relative_strength": -0.521901, "rate_of_change": -0.24899099129315905, "market_dynamics": 0.08224, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.600863, "high": 3.609866, "low": 3.465831, "close": 3.564855, "volume": 14602600}, "trend_line": 3.613531, "activity_lines": {"activity_5": 3.586899, "activity_10": 3.578864, "activity_20": 3.583384, "activity_30": 3.588245}, "trend_signal": 0, "fair_value": 3.508466, "relative_strength": -1.07552, "rate_of_change": -0.41045368457489595, "market_dynamics": -0.001046, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.564855, "high": 3.582859, "low": 3.474833, "close": 3.474833, "volume": 5238200}, "trend_line": 3.603213, "activity_lines": {"activity_5": 3.547955, "activity_10": 3.560537, "activity_20": 3.573711, "activity_30": 3.579297}, "trend_signal": 0, "fair_value": 3.505168, "relative_strength": -2.717788, "rate_of_change": -0.28553788524298884, "market_dynamics": -0.375374, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.483835, "high": 3.528846, "low": 3.393814, "close": 3.510842, "volume": 13029200}, "trend_line": 3.593512, "activity_lines": {"activity_5": 3.528804, "activity_10": 3.551044, "activity_20": 3.567941, "activity_30": 3.573337}, "trend_signal": 0, "fair_value": 3.502303, "relative_strength": -3.253662, "rate_of_change": -0.26923193272227264, "market_dynamics": -0.833861, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.50184, "high": 3.519844, "low": 3.447827, "close": 3.465831, "volume": 5447000}, "trend_line": 3.584641, "activity_lines": {"activity_5": 3.500039, "activity_10": 3.534189, "activity_20": 3.558103, "activity_30": 3.5651}, "trend_signal": 0, "fair_value": 3.498947, "relative_strength": -4.077747, "rate_of_change": -0.24686156606684695, "market_dynamics": -1.22195, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.465831, "high": 3.537849, "low": 3.447827, "close": 3.465831, "volume": 4200600}, "trend_line": 3.579549, "activity_lines": {"activity_5": 3.482635, "activity_10": 3.518973, "activity_20": 3.548447, "activity_30": 3.557435}, "trend_signal": 0, "fair_value": 3.495591, "relative_strength": -4.219418, "rate_of_change": -0.14205048706411252, "market_dynamics": -1.541216, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.456829, "high": 3.483835, "low": 3.37581, "close": 3.474833, "volume": 7347200}, "trend_line": 3.575345, "activity_lines": {"activity_5": 3.475433, "activity_10": 3.507197, "activity_20": 3.539661, "activity_30": 3.550679}, "trend_signal": 0, "fair_value": 3.491534, "relative_strength": -6.189205, "rate_of_change": -0.11744496303864249, "market_dynamics": -1.528281, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.474833, "high": 3.510842, "low": 3.438824, "close": 3.474833, "volume": 5717800}, "trend_line": 3.557314, "activity_lines": {"activity_5": 3.474233, "activity_10": 3.496249, "activity_20": 3.530845, "activity_30": 3.544194}, "trend_signal": 0, "fair_value": 3.488236, "relative_strength": -6.254294, "rate_of_change": -0.5043149682058691, "market_dynamics": -1.487787, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.465831, "high": 3.50184, "low": 3.384812, "close": 3.393814, "volume": 10020300}, "trend_line": 3.548939, "activity_lines": {"activity_5": 3.446026, "activity_10": 3.472694, "activity_20": 3.514829, "activity_30": 3.533646}, "trend_signal": 0, "fair_value": 3.485026, "relative_strength": -8.326875, "rate_of_change": -0.2354304399330512, "market_dynamics": -1.395525, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.393814, "high": 3.447827, "low": 3.384812, "close": 3.429822, "volume": 7597700}, "trend_line": 3.542647, "activity_lines": {"activity_5": 3.437624, "activity_10": 3.459284, "activity_20": 3.50327, "activity_30": 3.525961}, "trend_signal": 0, "fair_value": 3.482857, "relative_strength": -8.562735, "rate_of_change": -0.17729242458097313, "market_dynamics": -1.3128, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.429823, "high": 3.465831, "low": 3.402816, "close": 3.438825, "volume": 6485300}, "trend_line": 3.541068, "activity_lines": {"activity_5": 3.434624, "activity_10": 3.451264, "activity_20": 3.494018, "activity_30": 3.519263}, "trend_signal": 0, "fair_value": 3.480392, "relative_strength": -8.902706, "rate_of_change": -0.04457119210578974, "market_dynamics": -1.262685, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.447827, "high": 3.447827, "low": 3.375809, "close": 3.384812, "volume": 6139300}, "trend_line": 3.534746, "activity_lines": {"activity_5": 3.415419, "activity_10": 3.435878, "activity_20": 3.480731, "activity_30": 3.509182}, "trend_signal": 0, "fair_value": 3.477631, "relative_strength": -10.01903, "rate_of_change": -0.1785337079095894, "market_dynamics": -1.328298, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.393814, "high": 3.447827, "low": 3.384812, "close": 3.402816, "volume": 7129600}, "trend_line": 3.529024, "activity_lines": {"activity_5": 3.408217, "activity_10": 3.42704, "activity_20": 3.470187, "activity_30": 3.50067}, "trend_signal": 0, "fair_value": 3.47539, "relative_strength": -10.692806, "rate_of_change": -0.16187867529944172, "market_dynamics": -1.357422, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.402816, "high": 3.492838, "low": 3.393814, "close": 3.402816, "volume": 12199200}, "trend_line": 3.523891, "activity_lines": {"activity_5": 3.405817, "activity_10": 3.419511, "activity_20": 3.460585, "activity_30": 3.492528}, "trend_signal": 0, "fair_value": 3.47315, "relative_strength": -11.47507, "rate_of_change": -0.14545098021436736, "market_dynamics": -1.364974, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.402816, "high": 3.447827, "low": 3.312795, "close": 3.312795, "volume": 14428200}, "trend_line": 3.517522, "activity_lines": {"activity_5": 3.372809, "activity_10": 3.397579, "activity_20": 3.443139, "activity_30": 3.478909}, "trend_signal": 0, "fair_value": 3.471294, "relative_strength": -13.058362, "rate_of_change": -0.18073771294287613, "market_dynamics": -1.406736, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.330799, "high": 3.348803, "low": 3.16815, "close": 3.186358, "volume": 9909900}, "trend_line": 3.508116, "activity_lines": {"activity_5": 3.305457, "activity_10": 3.35544, "activity_20": 3.414809, "activity_30": 3.457543}, "trend_signal": 0, "fair_value": 3.46853, "relative_strength": -16.263622, "rate_of_change": -0.26740415553904845, "market_dynamics": -1.385581, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.186357, "high": 3.322916, "low": 3.186357, "close": 3.250084, "volume": 12502100}, "trend_line": 3.500834, "activity_lines": {"activity_5": 3.276179, "activity_10": 3.329969, "activity_20": 3.394352, "activity_30": 3.440896}, "trend_signal": 0, "fair_value": 3.465048, "relative_strength": -15.106306, "rate_of_change": -0.20757580422084135, "market_dynamics": -1.286669, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.259188, "high": 3.259188, "low": 3.16815, "close": 3.195461, "volume": 10086200}, "trend_line": 3.487906, "activity_lines": {"activity_5": 3.237675, "activity_10": 3.298654, "activity_20": 3.369979, "activity_30": 3.421194}, "trend_signal": 0, "fair_value": 3.462086, "relative_strength": -15.696271, "rate_of_change": -0.369283433604667, "market_dynamics": -1.32078, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.195461, "high": 3.195461, "low": 3.049799, "close": 3.068007, "volume": 14627000}, "trend_line": 3.469856, "activity_lines": {"activity_5": 3.170509, "activity_10": 3.249244, "activity_20": 3.335355, "activity_30": 3.394104}, "trend_signal": 0, "fair_value": 3.458716, "relative_strength": -18.380861, "rate_of_change": -0.517502478564506, "market_dynamics": -1.32078, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.077111, "high": 3.250084, "low": 3.077111, "close": 3.231877, "volume": 10117600}, "trend_line": 3.453109, "activity_lines": {"activity_5": 3.180288, "activity_10": 3.235553, "activity_20": 3.318831, "activity_30": 3.378751}, "trend_signal": 0, "fair_value": 3.454861, "relative_strength": -14.795869, "rate_of_change": -0.48264250735477404, "market_dynamics": -1.17295, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.240981, "high": 3.277396, "low": 3.159046, "close": 3.186358, "volume": 6838300}, "trend_line": 3.436925, "activity_lines": {"activity_5": 3.180288, "activity_10": 3.217184, "activity_20": 3.299898, "activity_30": 3.361541}, "trend_signal": 0, "fair_value": 3.451226, "relative_strength": -15.436265, "rate_of_change": -0.4686790946940851, "market_dynamics": -1.247872, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.159046, "high": 3.204565, "low": 3.122631, "close": 3.186358, "volume": 9449000}, "trend_line": 3.423117, "activity_lines": {"activity_5": 3.180289, "activity_10": 3.203406, "activity_20": 3.282809, "activity_30": 3.345375}, "trend_signal": 0, "fair_value": 3.447694, "relative_strength": -14.836548, "rate_of_change": -0.4017544752940504, "market_dynamics": -1.152938, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.186357, "high": 3.277396, "low": 3.149942, "close": 3.259188, "volume": 10784400}, "trend_line": 3.411737, "activity_lines": {"activity_5": 3.208814, "activity_10": 3.206478, "activity_20": 3.274459, "activity_30": 3.334799}, "trend_signal": 0, "fair_value": 3.445038, "relative_strength": -13.973194, "rate_of_change": -0.33244554597461745, "market_dynamics": -0.879095, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.277396, "high": 3.368435, "low": 3.268292, "close": 3.277396, "volume": 10451100}, "trend_line": 3.402449, "activity_lines": {"activity_5": 3.23916, "activity_10": 3.215471, "activity_20": 3.268871, "activity_30": 3.326132}, "trend_signal": 0, "fair_value": 3.442908, "relative_strength": -13.76663, "rate_of_change": -0.27223669350832685, "market_dynamics": -0.629754, "expectation": {"probability": 48.1895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.277396, "high": 3.341124, "low": 3.204565, "close": 3.277396, "volume": 14598600}, "trend_line": 3.393161, "activity_lines": {"activity_5": 3.255547, "activity_10": 3.226746, "activity_20": 3.264394, "activity_30": 3.318064}, "trend_signal": 0, "fair_value": 3.440728, "relative_strength": -13.939869, "rate_of_change": -0.27297984481177356, "market_dynamics": -0.136046, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.277396, "high": 3.432162, "low": 3.240981, "close": 3.386643, "volume": 12411400}, "trend_line": 3.387218, "activity_lines": {"activity_5": 3.305315, "activity_10": 3.258526, "activity_20": 3.271218, "activity_30": 3.317644}, "trend_signal": 0, "fair_value": 3.439196, "relative_strength": -11.543551, "rate_of_change": -0.17514641951856258, "market_dynamics": 0.399377, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.413955, "high": 3.459474, "low": 3.350227, "close": 3.377539, "volume": 12385600}, "trend_line": 3.382456, "activity_lines": {"activity_5": 3.338696, "activity_10": 3.28501, "activity_20": 3.277553, "activity_30": 3.317019}, "trend_signal": 0, "fair_value": 3.436328, "relative_strength": -11.520134, "rate_of_change": -0.14058734926420247, "market_dynamics": 0.708828, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.377539, "high": 3.40485, "low": 3.295603, "close": 3.304708, "volume": 16454900}, "trend_line": 3.37289, "activity_lines": {"activity_5": 3.335054, "activity_10": 3.295935, "activity_20": 3.277415, "activity_30": 3.312003}, "trend_signal": 0, "fair_value": 3.434128, "relative_strength": -11.800398, "rate_of_change": -0.28281225239884755, "market_dynamics": 0.930501, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.313913, "high": 3.415172, "low": 3.267886, "close": 3.369145, "volume": 8957600}, "trend_line": 3.365473, "activity_lines": {"activity_5": 3.349857, "activity_10": 3.316589, "activity_20": 3.284223, "activity_30": 3.311762}, "trend_signal": 0, "fair_value": 3.432755, "relative_strength": -10.867495, "rate_of_change": -0.21990044146117377, "market_dynamics": 0.936339, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.387556, "high": 3.415172, "low": 3.332324, "close": 3.341529, "volume": 8216700}, "trend_line": 3.355649, "activity_lines": {"activity_5": 3.349338, "activity_10": 3.326747, "activity_20": 3.288519, "activity_30": 3.310217}, "trend_signal": 0, "fair_value": 3.431256, "relative_strength": -10.418947, "rate_of_change": -0.2919054765853137, "market_dynamics": 0.826122, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.350734, "high": 3.37835, "low": 3.231065, "close": 3.240271, "volume": 8516500}, "trend_line": 3.344529, "activity_lines": {"activity_5": 3.310791, "activity_10": 3.316501, "activity_20": 3.283592, "activity_30": 3.302773}, "trend_signal": 0, "fair_value": 3.428953, "relative_strength": -11.781338, "rate_of_change": -0.331381500270142, "market_dynamics": 0.629517, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.249476, "high": 3.267886, "low": 3.175834, "close": 3.249476, "volume": 9534500}, "trend_line": 3.334017, "activity_lines": {"activity_5": 3.28507, "activity_10": 3.306948, "activity_20": 3.280487, "activity_30": 3.296641}, "trend_signal": 0, "fair_value": 3.427019, "relative_strength": -11.08208, "rate_of_change": -0.31430434599312185, "market_dynamics": 0.476628, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.286297, "high": 3.350734, "low": 3.157423, "close": 3.166628, "volume": 11232400}, "trend_line": 3.323743, "activity_lines": {"activity_5": 3.240271, "activity_10": 3.281184, "activity_20": 3.270137, "activity_30": 3.285841}, "trend_signal": 0, "fair_value": 3.424502, "relative_strength": -14.068684, "rate_of_change": -0.30815679704092375, "market_dynamics": 0.387249, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.175833, "high": 3.267887, "low": 3.157423, "close": 3.240271, "volume": 10350200}, "trend_line": 3.314724, "activity_lines": {"activity_5": 3.229224, "activity_10": 3.270493, "activity_20": 3.267924, "activity_30": 3.280456}, "trend_signal": 0, "fair_value": 3.422664, "relative_strength": -12.115317, "rate_of_change": -0.27135070310790843, "market_dynamics": 0.278098, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.249476, "high": 3.341529, "low": 3.185039, "close": 3.341529, "volume": 12536500}, "trend_line": 3.310581, "activity_lines": {"activity_5": 3.260522, "activity_10": 3.278887, "activity_20": 3.276129, "activity_30": 3.282185}, "trend_signal": 0, "fair_value": 3.421423, "relative_strength": -9.967281, "rate_of_change": -0.1249877817881672, "market_dynamics": 0.465979, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.341529, "high": 3.341529, "low": 3.22186, "close": 3.249476, "volume": 10713800}, "trend_line": 3.303369, "activity_lines": {"activity_5": 3.261136, "activity_10": 3.269378, "activity_20": 3.275431, "activity_30": 3.278243}, "trend_signal": 0, "fair_value": 3.420263, "relative_strength": -10.831692, "rate_of_change": -0.21784695798109144, "market_dynamics": 0.414375, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.249476, "high": 3.286297, "low": 3.175833, "close": 3.185039, "volume": 8482300}, "trend_line": 3.293709, "activity_lines": {"activity_5": 3.239657, "activity_10": 3.250648, "activity_20": 3.268295, "activity_30": 3.270609}, "trend_signal": 0, "fair_value": 3.418381, "relative_strength": -12.166104, "rate_of_change": -0.29242872957879606, "market_dynamics": 0.170068, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.166628, "high": 3.194244, "low": 2.964111, "close": 3.148218, "volume": 16068900}, "trend_line": 3.282822, "activity_lines": {"activity_5": 3.2102, "activity_10": 3.228722, "activity_20": 3.257962, "activity_30": 3.261222}, "trend_signal": 0, "fair_value": 3.416056, "relative_strength": -12.059144, "rate_of_change": -0.3305392188563201, "market_dynamics": 0.044044, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.148217, "high": 3.277092, "low": 3.148217, "close": 3.249476, "volume": 9755100}, "trend_line": 3.278011, "activity_lines": {"activity_5": 3.215723, "activity_10": 3.228053, "activity_20": 3.257497, "activity_30": 3.259071}, "trend_signal": 0, "fair_value": 3.413657, "relative_strength": -10.482236, "rate_of_change": -0.14655074201403917, "market_dynamics": -0.274824, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.249476, "high": 3.341529, "low": 3.212654, "close": 3.295502, "volume": 11079900}, "trend_line": 3.273533, "activity_lines": {"activity_5": 3.235975, "activity_10": 3.237928, "activity_20": 3.260552, "activity_30": 3.2602}, "trend_signal": 0, "fair_value": 3.410521, "relative_strength": -9.508668, "rate_of_change": -0.1366072292008709, "market_dynamics": -0.322785, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.304708, "high": 3.571662, "low": 3.295502, "close": 3.553251, "volume": 34620100}, "trend_line": 3.277347, "activity_lines": {"activity_5": 3.345211, "activity_10": 3.295502, "activity_20": 3.287852, "activity_30": 3.278246}, "trend_signal": 1, "fair_value": 3.409136, "relative_strength": -4.645486, "rate_of_change": 0.11651020472375755, "market_dynamics": 0.173976, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.553251, "high": 3.581254, "low": 3.488234, "close": 3.553348, "volume": 11868900}, "trend_line": 3.282965, "activity_lines": {"activity_5": 3.434228, "activity_10": 3.347405, "activity_20": 3.313413, "activity_30": 3.296052}, "trend_signal": 1, "fair_value": 3.407647, "relative_strength": -2.810344, "rate_of_change": 0.17141913871189482, "market_dynamics": 0.535946, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.525442, "high": 3.599858, "low": 3.488234, "close": 3.571952, "volume": 10156900}, "trend_line": 3.288603, "activity_lines": {"activity_5": 3.504892, "activity_10": 3.397164, "activity_20": 3.338999, "activity_30": 3.314697}, "trend_signal": 1, "fair_value": 3.405966, "relative_strength": -1.941735, "rate_of_change": 0.1717350017438582, "market_dynamics": 0.868073, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.581254, "high": 3.720783, "low": 3.581254, "close": 3.646368, "volume": 13991200}, "trend_line": 3.296722, "activity_lines": {"activity_5": 3.572113, "activity_10": 3.453085, "activity_20": 3.370183, "activity_30": 3.337778}, "trend_signal": 1, "fair_value": 3.404761, "relative_strength": -0.640698, "rate_of_change": 0.24688294695345606, "market_dynamics": 1.184825, "expectation": {"probability": 43.0285, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.646368, "high": 3.692877, "low": 3.553348, "close": 3.655669, "volume": 9113200}, "trend_line": 3.308151, "activity_lines": {"activity_5": 3.615975, "activity_10": 3.503312, "activity_20": 3.400495, "activity_30": 3.360936}, "trend_signal": 1, "fair_value": 3.404553, "relative_strength": 0.42297, "rate_of_change": 0.34667769984852026, "market_dynamics": 1.130404, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.664971, "high": 3.702179, "low": 3.367309, "close": 3.395215, "volume": 21035500}, "trend_line": 3.315113, "activity_lines": {"activity_5": 3.549007, "activity_10": 3.500473, "activity_20": 3.404201, "activity_30": 3.366553}, "trend_signal": 1, "fair_value": 3.401947, "relative_strength": -4.651472, "rate_of_change": 0.21044988575189388, "market_dynamics": 1.053381, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.413819, "high": 3.51614, "low": 3.395215, "close": 3.395215, "volume": 15069500}, "trend_line": 3.31995, "activity_lines": {"activity_5": 3.492575, "activity_10": 3.494984, "activity_20": 3.407866, "activity_30": 3.371721}, "trend_signal": 1, "fair_value": 3.398819, "relative_strength": -4.53778, "rate_of_change": 0.1459075452329908, "market_dynamics": 0.957137, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.395215, "high": 3.534744, "low": 3.367308, "close": 3.46963, "volume": 18570900}, "trend_line": 3.329089, "activity_lines": {"activity_5": 3.471491, "activity_10": 3.499204, "activity_20": 3.418534, "activity_30": 3.381378}, "trend_signal": 1, "fair_value": 3.396169, "relative_strength": -2.868816, "rate_of_change": 0.2752752300486523, "market_dynamics": 0.832983, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.469631, "high": 3.553348, "low": 3.413819, "close": 3.413819, "volume": 10119900}, "trend_line": 3.340616, "activity_lines": {"activity_5": 3.438624, "activity_10": 3.487433, "activity_20": 3.423102, "activity_30": 3.386844}, "trend_signal": 1, "fair_value": 3.393734, "relative_strength": -2.509199, "rate_of_change": 0.3462508812470805, "market_dynamics": 0.565416, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.413819, "high": 3.534744, "low": 3.302195, "close": 3.358007, "volume": 10486700}, "trend_line": 3.344821, "activity_lines": {"activity_5": 3.402656, "activity_10": 3.462525, "activity_20": 3.422141, "activity_30": 3.387966}, "trend_signal": 1, "fair_value": 3.390785, "relative_strength": -2.915931, "rate_of_change": 0.12587498832551353, "market_dynamics": 0.332796, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.330101, "high": 3.46963, "low": 3.255685, "close": 3.320799, "volume": 9310900}, "trend_line": 3.349302, "activity_lines": {"activity_5": 3.37413, "activity_10": 3.429717, "activity_20": 3.417558, "activity_30": 3.386417}, "trend_signal": 1, "fair_value": 3.388118, "relative_strength": -4.642182, "rate_of_change": 0.1339683050303659, "market_dynamics": 0.086841, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.330101, "high": 3.432423, "low": 3.199873, "close": 3.199873, "volume": 19967100}, "trend_line": 3.349753, "activity_lines": {"activity_5": 3.310257, "activity_10": 3.379148, "activity_20": 3.401075, "activity_30": 3.376776}, "trend_signal": 0, "fair_value": 3.384832, "relative_strength": -6.049064, "rate_of_change": 0.013465492213017021, "market_dynamics": -0.233022, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.199874, "high": 3.423121, "low": 3.190572, "close": 3.320589, "volume": 22791200}, "trend_line": 3.351799, "activity_lines": {"activity_5": 3.299644, "activity_10": 3.356954, "activity_20": 3.396325, "activity_30": 3.374894}, "trend_signal": 0, "fair_value": 3.382581, "relative_strength": -2.016196, "rate_of_change": 0.0610791303119959, "market_dynamics": -0.315491, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.320589, "high": 3.40525, "low": 3.264149, "close": 3.264149, "volume": 52980600}, "trend_line": 3.351358, "activity_lines": {"activity_5": 3.280155, "activity_10": 3.329069, "activity_20": 3.385467, "activity_30": 3.36924}, "trend_signal": 0, "fair_value": 3.380121, "relative_strength": -3.605948, "rate_of_change": -0.01315711353814348, "market_dynamics": -0.388794, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.292369, "high": 3.32059, "low": 3.226522, "close": 3.264149, "volume": 13434300}, "trend_line": 3.350916, "activity_lines": {"activity_5": 3.270644, "activity_10": 3.308133, "activity_20": 3.374495, "activity_30": 3.363613}, "trend_signal": 0, "fair_value": 3.377871, "relative_strength": -4.404354, "rate_of_change": -0.013188683512774626, "market_dynamics": -0.556534, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.264149, "high": 3.358216, "low": 3.245335, "close": 3.329996, "volume": 9321200}, "trend_line": 3.349028, "activity_lines": {"activity_5": 3.289338, "activity_10": 3.306287, "activity_20": 3.370162, "activity_30": 3.362264}, "trend_signal": 0, "fair_value": 3.376726, "relative_strength": -1.908366, "rate_of_change": -0.05634280298281628, "market_dynamics": -0.655048, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.34881, "high": 3.414657, "low": 3.320589, "close": 3.358217, "volume": 19571000}, "trend_line": 3.348384, "activity_lines": {"activity_5": 3.316827, "activity_10": 3.310759, "activity_20": 3.368134, "activity_30": 3.362856}, "trend_signal": 0, "fair_value": 3.37529, "relative_strength": 0.250047, "rate_of_change": -0.01922946001049591, "market_dynamics": -0.712629, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.358216, "high": 3.442878, "low": 3.329996, "close": 3.395844, "volume": 2389400}, "trend_line": 3.351422, "activity_lines": {"activity_5": 3.346302, "activity_10": 3.322745, "activity_20": 3.368865, "activity_30": 3.365918}, "trend_signal": 0, "fair_value": 3.371572, "relative_strength": -0.644178, "rate_of_change": 0.09073033439414645, "market_dynamics": -0.790485, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.405251, "high": 3.461691, "low": 3.395843, "close": 3.424064, "volume": 10982000}, "trend_line": 3.353252, "activity_lines": {"activity_5": 3.380166, "activity_10": 3.341203, "activity_20": 3.371104, "activity_30": 3.370605}, "trend_signal": 0, "fair_value": 3.370137, "relative_strength": 0.315832, "rate_of_change": 0.05460368762871397, "market_dynamics": -0.627054, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.424064, "high": 3.471098, "low": 3.329996, "close": 3.433471, "volume": 17390200}, "trend_line": 3.356317, "activity_lines": {"activity_5": 3.406505, "activity_10": 3.361185, "activity_20": 3.373408, "activity_30": 3.37578}, "trend_signal": 1, "fair_value": 3.3685, "relative_strength": 2.471604, "rate_of_change": 0.09140380740845953, "market_dynamics": -0.321743, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.442878, "high": 3.452285, "low": 3.339403, "close": 3.34881, "volume": 5608400}, "trend_line": 3.359935, "activity_lines": {"activity_5": 3.393335, "activity_10": 3.364402, "activity_20": 3.366991, "activity_30": 3.375296}, "trend_signal": 1, "fair_value": 3.367108, "relative_strength": 2.358938, "rate_of_change": 0.10779673076172182, "market_dynamics": -0.258487, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.34881, "high": 3.442878, "low": 3.320589, "close": 3.367623, "volume": 5463600}, "trend_line": 3.363873, "activity_lines": {"activity_5": 3.385183, "activity_10": 3.370531, "activity_20": 3.36334, "activity_30": 3.375792}, "trend_signal": 0, "fair_value": 3.366362, "relative_strength": 2.605026, "rate_of_change": 0.11720464830420156, "market_dynamics": -0.141585, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.367623, "high": 3.386437, "low": 3.273556, "close": 3.273556, "volume": 4878200}, "trend_line": 3.367438, "activity_lines": {"activity_5": 3.345047, "activity_10": 3.356506, "activity_20": 3.351615, "activity_30": 3.369965}, "trend_signal": 0, "fair_value": 3.364751, "relative_strength": 0.969387, "rate_of_change": 0.10597903071846175, "market_dynamics": -0.196546, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.264149, "high": 3.34881, "low": 3.245335, "close": 3.311183, "volume": 5096500}, "trend_line": 3.369801, "activity_lines": {"activity_5": 3.325607, "activity_10": 3.350178, "activity_20": 3.344894, "activity_30": 3.366336}, "trend_signal": 0, "fair_value": 3.362697, "relative_strength": 0.092967, "rate_of_change": 0.07017204177181266, "market_dynamics": -0.336755, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.301776, "high": 3.34881, "low": 3.264149, "close": 3.282962, "volume": 6207900}, "trend_line": 3.367849, "activity_lines": {"activity_5": 3.304284, "activity_10": 3.337864, "activity_20": 3.337081, "activity_30": 3.360733}, "trend_signal": 0, "fair_value": 3.360515, "relative_strength": -0.659601, "rate_of_change": -0.0579262692366621, "market_dynamics": -0.341248, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.292369, "high": 3.358217, "low": 3.198301, "close": 3.226522, "volume": 9803300}, "trend_line": 3.367084, "activity_lines": {"activity_5": 3.274183, "activity_10": 3.314946, "activity_20": 3.325668, "activity_30": 3.351615}, "trend_signal": 0, "fair_value": 3.360284, "relative_strength": -2.179644, "rate_of_change": -0.02271479511106064, "market_dynamics": -0.376494, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.235929, "high": 3.320589, "low": 3.198301, "close": 3.254742, "volume": 14394300}, "trend_line": 3.369407, "activity_lines": {"activity_5": 3.26164, "activity_10": 3.299039, "activity_20": 3.317746, "activity_30": 3.344368}, "trend_signal": 0, "fair_value": 3.35976, "relative_strength": -0.220225, "rate_of_change": 0.0689914477927973, "market_dynamics": -0.337032, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.254742, "high": 3.35091, "low": 3.207708, "close": 3.217255, "volume": 14118400}, "trend_line": 3.371709, "activity_lines": {"activity_5": 3.244128, "activity_10": 3.278199, "activity_20": 3.306923, "activity_30": 3.334551}, "trend_signal": 0, "fair_value": 3.358576, "relative_strength": 0.369691, "rate_of_change": 0.06832062733888333, "market_dynamics": -0.391859, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.226802, "high": 3.245895, "low": 3.016773, "close": 3.083601, "volume": 12967400}, "trend_line": 3.366179, "activity_lines": {"activity_5": 3.185817, "activity_10": 3.236305, "activity_20": 3.284572, "activity_30": 3.315964}, "trend_signal": 0, "fair_value": 3.356216, "relative_strength": -1.516512, "rate_of_change": -0.1640117815624141, "market_dynamics": -0.621972, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.0836, "high": 3.102694, "low": 2.969039, "close": 2.978586, "volume": 14367900}, "trend_line": 3.355616, "activity_lines": {"activity_5": 3.107674, "activity_10": 3.181507, "activity_20": 3.253793, "activity_30": 3.290958}, "trend_signal": 0, "fair_value": 3.353396, "relative_strength": -4.364281, "rate_of_change": -0.3137979293436231, "market_dynamics": -0.885808, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.978586, "high": 3.284082, "low": 2.978586, "close": 3.236349, "volume": 13415400}, "trend_line": 3.345052, "activity_lines": {"activity_5": 3.135743, "activity_10": 3.181846, "activity_20": 3.249369, "activity_30": 3.283263}, "trend_signal": 0, "fair_value": 3.353079, "relative_strength": 3.21389, "rate_of_change": -0.314815521203857, "market_dynamics": -0.928069, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.236349, "high": 3.284082, "low": 3.169521, "close": 3.217255, "volume": 3281600}, "trend_line": 3.333849, "activity_lines": {"activity_5": 3.156792, "activity_10": 3.180759, "activity_20": 3.243529, "activity_30": 3.275018}, "trend_signal": 0, "fair_value": 3.352745, "relative_strength": 3.195336, "rate_of_change": -0.3349125813290817, "market_dynamics": -1.060336, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.179068, "high": 3.264989, "low": 2.988133, "close": 3.236349, "volume": 11379600}, "trend_line": 3.322662, "activity_lines": {"activity_5": 3.186706, "activity_10": 3.185876, "activity_20": 3.239424, "activity_30": 3.268728}, "trend_signal": 0, "fair_value": 3.352907, "relative_strength": 7.162064, "rate_of_change": -0.33555808916360813, "market_dynamics": -0.881208, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.236348, "high": 3.341362, "low": 3.198161, "close": 3.303176, "volume": 7242800}, "trend_line": 3.311223, "activity_lines": {"activity_5": 3.237622, "activity_10": 3.203821, "activity_20": 3.242085, "activity_30": 3.267471}, "trend_signal": 0, "fair_value": 3.353284, "relative_strength": 5.977121, "rate_of_change": -0.3442721528701913, "market_dynamics": -0.532411, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.293629, "high": 3.522751, "low": 3.284082, "close": 3.455923, "volume": 19270300}, "trend_line": 3.304564, "activity_lines": {"activity_5": 3.324815, "activity_10": 3.249683, "activity_20": 3.259108, "activity_30": 3.276806}, "trend_signal": 0, "fair_value": 3.355226, "relative_strength": 9.933241, "rate_of_change": -0.20110394256140315, "market_dynamics": -0.070372, "expectation": {"probability": 38.4135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.417736, "high": 3.551391, "low": 3.417736, "close": 3.541844, "volume": 8854000}, "trend_line": 3.309452, "activity_lines": {"activity_5": 3.408826, "activity_10": 3.308023, "activity_20": 3.2834, "activity_30": 3.292114}, "trend_signal": 0, "fair_value": 3.35825, "relative_strength": 9.996792, "rate_of_change": 0.1479166389272467, "market_dynamics": 0.462708, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.541845, "high": 3.608672, "low": 3.484564, "close": 3.608672, "volume": 11323900}, "trend_line": 3.316567, "activity_lines": {"activity_5": 3.494747, "activity_10": 3.37278, "activity_20": 3.313048, "activity_30": 3.311419}, "trend_signal": 0, "fair_value": 3.361649, "relative_strength": 11.48796, "rate_of_change": 0.21499027633578627, "market_dynamics": 0.896603, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.608672, "high": 3.646859, "low": 3.589578, "close": 3.589578, "volume": 10918200}, "trend_line": 3.320565, "activity_lines": {"activity_5": 3.548209, "activity_10": 3.427631, "activity_20": 3.339686, "activity_30": 3.329033}, "trend_signal": 1, "fair_value": 3.365458, "relative_strength": 8.927418, "rate_of_change": 0.12054633601552955, "market_dynamics": 1.208179, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.589578, "high": 3.589578, "low": 3.370003, "close": 3.532298, "volume": 15001800}, "trend_line": 3.324515, "activity_lines": {"activity_5": 3.559029, "activity_10": 3.465297, "activity_20": 3.359945, "activity_30": 3.342693}, "trend_signal": 1, "fair_value": 3.368899, "relative_strength": 9.512432, "rate_of_change": 0.11895565965429605, "market_dynamics": 1.202105, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.532298, "high": 3.570485, "low": 3.407552, "close": 3.407552, "volume": 21084700}, "trend_line": 3.326166, "activity_lines": {"activity_5": 3.512992, "activity_10": 3.472124, "activity_20": 3.367808, "activity_30": 3.34805}, "trend_signal": 1, "fair_value": 3.371379, "relative_strength": 7.35198, "rate_of_change": 0.049661379178625786, "market_dynamics": 1.176703, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.417205, "high": 3.542696, "low": 3.359286, "close": 3.504083, "volume": 8949800}, "trend_line": 3.332276, "activity_lines": {"activity_5": 3.502356, "activity_10": 3.488703, "activity_20": 3.384988, "activity_30": 3.359528}, "trend_signal": 1, "fair_value": 3.375557, "relative_strength": 9.550853, "rate_of_change": 0.1836949809480229, "market_dynamics": 1.014128, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.504083, "high": 3.533042, "low": 3.455817, "close": 3.475123, "volume": 8617700}, "trend_line": 3.341451, "activity_lines": {"activity_5": 3.484585, "activity_10": 3.495148, "activity_20": 3.398671, "activity_30": 3.368744}, "trend_signal": 1, "fair_value": 3.380466, "relative_strength": 8.343341, "rate_of_change": 0.2753373370033088, "market_dynamics": 0.838643, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.475124, "high": 3.562002, "low": 3.475124, "close": 3.552349, "volume": 10677100}, "trend_line": 3.349176, "activity_lines": {"activity_5": 3.501459, "activity_10": 3.510946, "activity_20": 3.419196, "activity_30": 3.382351}, "trend_signal": 1, "fair_value": 3.38587, "relative_strength": 11.552273, "rate_of_change": 0.2311869903224605, "market_dynamics": 0.7418, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.542695, "high": 3.542695, "low": 3.46547, "close": 3.49443, "volume": 6718300}, "trend_line": 3.356852, "activity_lines": {"activity_5": 3.501509, "activity_10": 3.510468, "activity_20": 3.432878, "activity_30": 3.391722}, "trend_signal": 1, "fair_value": 3.390417, "relative_strength": 7.670581, "rate_of_change": 0.2291907024294936, "market_dynamics": 0.62092, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.49443, "high": 3.552349, "low": 3.407552, "close": 3.504083, "volume": 11084000}, "trend_line": 3.36485, "activity_lines": {"activity_5": 3.507301, "activity_10": 3.508268, "activity_20": 3.446607, "activity_30": 3.401221}, "trend_signal": 1, "fair_value": 3.394703, "relative_strength": 6.150291, "rate_of_change": 0.2382589402213792, "market_dynamics": 0.624165, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.504083, "high": 3.542695, "low": 3.407552, "close": 3.465471, "volume": 8744700}, "trend_line": 3.369366, "activity_lines": {"activity_5": 3.493787, "activity_10": 3.498171, "activity_20": 3.455605, "activity_30": 3.407712}, "trend_signal": 1, "fair_value": 3.398903, "relative_strength": 5.702452, "rate_of_change": 0.13421103466721376, "market_dynamics": 0.543939, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.446164, "high": 3.49443, "low": 3.417205, "close": 3.436511, "volume": 11209700}, "trend_line": 3.371976, "activity_lines": {"activity_5": 3.473193, "activity_10": 3.484198, "activity_20": 3.460708, "activity_30": 3.412044}, "trend_signal": 1, "fair_value": 3.401892, "relative_strength": 5.320871, "rate_of_change": 0.07746264430757073, "market_dynamics": 0.324141, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.436511, "high": 3.446164, "low": 3.349633, "close": 3.397899, "volume": 8260900}, "trend_line": 3.372044, "activity_lines": {"activity_5": 3.442303, "activity_10": 3.466335, "activity_20": 3.461267, "activity_30": 3.413717}, "trend_signal": 1, "fair_value": 3.403879, "relative_strength": 3.414464, "rate_of_change": 0.0020166217078572014, "market_dynamics": 0.022645, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.397899, "high": 3.407552, "low": 3.31102, "close": 3.330327, "volume": 10694900}, "trend_line": 3.368919, "activity_lines": {"activity_5": 3.399186, "activity_10": 3.43967, "activity_20": 3.454531, "activity_30": 3.411025}, "trend_signal": 1, "fair_value": 3.404839, "relative_strength": 1.207924, "rate_of_change": -0.09267376107784545, "market_dynamics": -0.349393, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.33998, "high": 3.407552, "low": 3.311021, "close": 3.388245, "volume": 10976600}, "trend_line": 3.367412, "activity_lines": {"activity_5": 3.386315, "activity_10": 3.427209, "activity_20": 3.452136, "activity_30": 3.412272}, "trend_signal": 1, "fair_value": 3.406117, "relative_strength": 1.220582, "rate_of_change": -0.04473244978582587, "market_dynamics": -0.577953, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.388245, "high": 3.426858, "low": 3.311021, "close": 3.359286, "volume": 16742000}, "trend_line": 3.367761, "activity_lines": {"activity_5": 3.371513, "activity_10": 3.409833, "activity_20": 3.445032, "activity_30": 3.411748}, "trend_signal": 1, "fair_value": 3.406939, "relative_strength": -0.992227, "rate_of_change": 0.010364042178383064, "market_dynamics": -0.695682, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.359286, "high": 3.46547, "low": 3.282061, "close": 3.455817, "volume": 19759000}, "trend_line": 3.370701, "activity_lines": {"activity_5": 3.395968, "activity_10": 3.412642, "activity_20": 3.446536, "activity_30": 3.417429}, "trend_signal": 1, "fair_value": 3.408003, "relative_strength": 0.372314, "rate_of_change": 0.08729835638574604, "market_dynamics": -0.549441, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.455817, "high": 3.542695, "low": 3.330327, "close": 3.378592, "volume": 15304700}, "trend_line": 3.374202, "activity_lines": {"activity_5": 3.393394, "activity_10": 3.40176, "activity_20": 3.43955, "activity_30": 3.417938}, "trend_signal": 1, "fair_value": 3.409281, "relative_strength": -0.50349, "rate_of_change": 0.10386563507116106, "market_dynamics": -0.426799, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.388246, "high": 3.49443, "low": 3.359286, "close": 3.426858, "volume": 5355800}, "trend_line": 3.378058, "activity_lines": {"activity_5": 3.408195, "activity_10": 3.402813, "activity_20": 3.436483, "activity_30": 3.421335}, "trend_signal": 1, "fair_value": 3.410269, "relative_strength": 0.704412, "rate_of_change": 0.11427887245635737, "market_dynamics": -0.376095, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.426858, "high": 3.563428, "low": 3.426858, "close": 3.543902, "volume": 7985400}, "trend_line": 3.386756, "activity_lines": {"activity_5": 3.455576, "activity_10": 3.426375, "activity_20": 3.443974, "activity_30": 3.432035}, "trend_signal": 1, "fair_value": 3.412334, "relative_strength": 2.665095, "rate_of_change": 0.25748521783818745, "market_dynamics": -0.259916, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.534139, "high": 3.602479, "low": 3.524376, "close": 3.592716, "volume": 8805700}, "trend_line": 3.398962, "activity_lines": {"activity_5": 3.508851, "activity_10": 3.458089, "activity_20": 3.455694, "activity_30": 3.445323}, "trend_signal": 1, "fair_value": 3.415696, "relative_strength": 4.144516, "rate_of_change": 0.3604038791102736, "market_dynamics": -0.167691, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.592716, "high": 3.612242, "low": 3.504851, "close": 3.553665, "volume": 10219300}, "trend_line": 3.408927, "activity_lines": {"activity_5": 3.533547, "activity_10": 3.480389, "activity_20": 3.463454, "activity_30": 3.455303}, "trend_signal": 1, "fair_value": 3.419299, "relative_strength": 2.313923, "rate_of_change": 0.2931777407337822, "market_dynamics": -0.004772, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.553665, "high": 3.631768, "low": 3.514614, "close": 3.622005, "volume": 12931600}, "trend_line": 3.422418, "activity_lines": {"activity_5": 3.5745, "activity_10": 3.512984, "activity_20": 3.477984, "activity_30": 3.46905}, "trend_signal": 1, "fair_value": 3.42323, "relative_strength": 2.50189, "rate_of_change": 0.3957550279017457, "market_dynamics": 0.345965, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.622005, "high": 3.651293, "low": 3.524376, "close": 3.57319, "volume": 14129500}, "trend_line": 3.438738, "activity_lines": {"activity_5": 3.582953, "activity_10": 3.532629, "activity_20": 3.487711, "activity_30": 3.478778}, "trend_signal": 1, "fair_value": 3.427778, "relative_strength": 1.806429, "rate_of_change": 0.4768558370134767, "market_dynamics": 0.55193, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.534139, "high": 3.739158, "low": 3.524376, "close": 3.739158, "volume": 24035300}, "trend_line": 3.46409, "activity_lines": {"activity_5": 3.636974, "activity_10": 3.578035, "activity_20": 3.513049, "activity_30": 3.49816}, "trend_signal": 1, "fair_value": 3.432352, "relative_strength": 7.325546, "rate_of_change": 0.7372472110408023, "market_dynamics": 0.822616, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.739158, "high": 3.77821, "low": 3.70987, "close": 3.758684, "volume": 9388100}, "trend_line": 3.481501, "activity_lines": {"activity_5": 3.684486, "activity_10": 3.62061, "activity_20": 3.538668, "activity_30": 3.517166}, "trend_signal": 1, "fair_value": 3.435685, "relative_strength": 7.269057, "rate_of_change": 0.5026139621083767, "market_dynamics": 1.010771, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.758684, "high": 3.807498, "low": 3.670819, "close": 3.70987, "volume": 15879400}, "trend_line": 3.497922, "activity_lines": {"activity_5": 3.704663, "activity_10": 3.647049, "activity_20": 3.558426, "activity_30": 3.531899}, "trend_signal": 1, "fair_value": 3.438759, "relative_strength": 5.948222, "rate_of_change": 0.4716643769454553, "market_dynamics": 1.089683, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.70987, "high": 3.875838, "low": 3.70987, "close": 3.856312, "volume": 47310500}, "trend_line": 3.518587, "activity_lines": {"activity_5": 3.76324, "activity_10": 3.695494, "activity_20": 3.591012, "activity_30": 3.555021}, "trend_signal": 1, "fair_value": 3.442499, "relative_strength": 9.130009, "rate_of_change": 0.5907793255538618, "market_dynamics": 1.261003, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.846549, "high": 4.080857, "low": 3.846549, "close": 4.012517, "volume": 24333300}, "trend_line": 3.542232, "activity_lines": {"activity_5": 3.858265, "activity_10": 3.763654, "activity_20": 3.637028, "activity_30": 3.586888}, "trend_signal": 1, "fair_value": 3.447295, "relative_strength": 12.638279, "rate_of_change": 0.6720027101788216, "market_dynamics": 1.263357, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.012517, "high": 4.119908, "low": 3.973466, "close": 4.032043, "volume": 15821500}, "trend_line": 3.561436, "activity_lines": {"activity_5": 3.93051, "activity_10": 3.824716, "activity_20": 3.682436, "activity_30": 3.618488}, "trend_signal": 1, "fair_value": 3.451452, "relative_strength": 13.351363, "rate_of_change": 0.5421440492887034, "market_dynamics": 1.312589, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.051568, "high": 4.256588, "low": 3.893571, "close": 3.933, "volume": 18303000}, "trend_line": 3.574475, "activity_lines": {"activity_5": 3.950214, "activity_10": 3.858895, "activity_20": 3.715898, "activity_30": 3.64246}, "trend_signal": 1, "fair_value": 3.455084, "relative_strength": 11.07743, "rate_of_change": 0.36611636429799727, "market_dynamics": 1.302579, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.933, "high": 3.982285, "low": 3.686571, "close": 3.716143, "volume": 16437100}, "trend_line": 3.578057, "activity_lines": {"activity_5": 3.886013, "activity_10": 3.847458, "activity_20": 3.72648, "activity_30": 3.6516}, "trend_signal": 1, "fair_value": 3.457436, "relative_strength": 3.921006, "rate_of_change": 0.10021052042606961, "market_dynamics": 1.029689, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.716143, "high": 3.864, "low": 3.676714, "close": 3.824571, "volume": 10076700}, "trend_line": 3.58589, "activity_lines": {"activity_5": 3.857535, "activity_10": 3.852782, "activity_20": 3.746057, "activity_30": 3.667504}, "trend_signal": 1, "fair_value": 3.461314, "relative_strength": 5.320019, "rate_of_change": 0.21891769751013473, "market_dynamics": 0.76797, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.834428, "high": 3.923143, "low": 3.795, "close": 3.834429, "volume": 13415300}, "trend_line": 3.595961, "activity_lines": {"activity_5": 3.83446, "activity_10": 3.856215, "activity_20": 3.764541, "activity_30": 3.683539}, "trend_signal": 1, "fair_value": 3.464812, "relative_strength": 3.638889, "rate_of_change": 0.28085077902556804, "market_dynamics": 0.523937, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.824572, "high": 3.844286, "low": 3.745714, "close": 3.795, "volume": 4406500}, "trend_line": 3.608876, "activity_lines": {"activity_5": 3.810114, "activity_10": 3.847729, "activity_20": 3.77687, "activity_30": 3.69638}, "trend_signal": 1, "fair_value": 3.467892, "relative_strength": 1.732162, "rate_of_change": 0.3591529496565733, "market_dynamics": 0.176625, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.795, "high": 3.824571, "low": 3.716143, "close": 3.755571, "volume": 4813200}, "trend_line": 3.617259, "activity_lines": {"activity_5": 3.788428, "activity_10": 3.831058, "activity_20": 3.783506, "activity_30": 3.705844}, "trend_signal": 1, "fair_value": 3.470995, "relative_strength": 0.988679, "rate_of_change": 0.23228839117774638, "market_dynamics": -0.044681, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.755571, "high": 3.883714, "low": 3.657, "close": 3.844286, "volume": 17898400}, "trend_line": 3.629564, "activity_lines": {"activity_5": 3.808143, "activity_10": 3.830575, "activity_20": 3.796705, "activity_30": 3.720491}, "trend_signal": 1, "fair_value": 3.474335, "relative_strength": 2.225085, "rate_of_change": 0.34017470134154093, "market_dynamics": -0.162802, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.844286, "high": 3.923143, "low": 3.814714, "close": 3.893571, "volume": 12082000}, "trend_line": 3.640938, "activity_lines": {"activity_5": 3.835743, "activity_10": 3.836608, "activity_20": 3.812747, "activity_30": 3.737524}, "trend_signal": 1, "fair_value": 3.476608, "relative_strength": 1.832551, "rate_of_change": 0.3133709723812556, "market_dynamics": -0.258663, "expectation": {"probability": 46.5881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.893571, "high": 3.903429, "low": 3.765428, "close": 3.854143, "volume": 8535400}, "trend_line": 3.652929, "activity_lines": {"activity_5": 3.8456, "activity_10": 3.834796, "activity_20": 3.822582, "activity_30": 3.751279}, "trend_signal": 1, "fair_value": 3.479237, "relative_strength": 0.289292, "rate_of_change": 0.32933820899999083, "market_dynamics": -0.314579, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.893571, "high": 3.903428, "low": 3.706286, "close": 3.765428, "volume": 13908400}, "trend_line": 3.66164, "activity_lines": {"activity_5": 3.824571, "activity_10": 3.819732, "activity_20": 3.821934, "activity_30": 3.758537}, "trend_signal": 1, "fair_value": 3.481131, "relative_strength": -3.245181, "rate_of_change": 0.23846617330914216, "market_dynamics": -0.347526, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.775286, "high": 3.864, "low": 3.765428, "close": 3.804857, "volume": 12644500}, "trend_line": 3.672953, "activity_lines": {"activity_5": 3.818657, "activity_10": 3.816686, "activity_20": 3.823985, "activity_30": 3.767777}, "trend_signal": 1, "fair_value": 3.483554, "relative_strength": -1.874435, "rate_of_change": 0.30895991959887786, "market_dynamics": -0.450901, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.804857, "high": 3.913286, "low": 3.745714, "close": 3.854143, "volume": 13024500}, "trend_line": 3.686874, "activity_lines": {"activity_5": 3.825886, "activity_10": 3.82493, "activity_20": 3.829721, "activity_30": 3.779467}, "trend_signal": 1, "fair_value": 3.485851, "relative_strength": -1.116743, "rate_of_change": 0.3790138343725022, "market_dynamics": -0.530849, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.864, "high": 3.883714, "low": 3.765428, "close": 3.844286, "volume": 6085400}, "trend_line": 3.701754, "activity_lines": {"activity_5": 3.829171, "activity_10": 3.828873, "activity_20": 3.833086, "activity_30": 3.789622}, "trend_signal": 1, "fair_value": 3.488416, "relative_strength": -2.256075, "rate_of_change": 0.4035939389303846, "market_dynamics": -0.635216, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.844286, "high": 3.923143, "low": 3.765428, "close": 3.824571, "volume": 13599400}, "trend_line": 3.718229, "activity_lines": {"activity_5": 3.829171, "activity_10": 3.828873, "activity_20": 3.833516, "activity_30": 3.797546}, "trend_signal": 1, "fair_value": 3.490966, "relative_strength": -0.842446, "rate_of_change": 0.4450592881104416, "market_dynamics": -0.621697, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.765428, "high": 3.88, "low": 3.745714, "close": 3.85, "volume": 15248800}, "trend_line": 3.73362, "activity_lines": {"activity_5": 3.839619, "activity_10": 3.833675, "activity_20": 3.83517, "activity_30": 3.806047}, "trend_signal": 1, "fair_value": 3.493627, "relative_strength": -0.40515, "rate_of_change": 0.4139336227004887, "market_dynamics": -0.556065, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.72, "close": 3.81, "volume": 10753600}, "trend_line": 3.748644, "activity_lines": {"activity_5": 3.831095, "activity_10": 3.830205, "activity_20": 3.832487, "activity_30": 3.810975}, "trend_signal": 1, "fair_value": 3.496425, "relative_strength": -0.498458, "rate_of_change": 0.40239767303581847, "market_dynamics": -0.511121, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.79, "high": 3.82, "low": 3.65, "close": 3.66, "volume": 17383900}, "trend_line": 3.75545, "activity_lines": {"activity_5": 3.772229, "activity_10": 3.798473, "activity_20": 3.815274, "activity_30": 3.805256}, "trend_signal": 1, "fair_value": 3.497588, "relative_strength": -5.749559, "rate_of_change": 0.18155898506233425, "market_dynamics": -0.583169, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.69, "high": 3.73, "low": 3.49, "close": 3.5, "volume": 12568100}, "trend_line": 3.759497, "activity_lines": {"activity_5": 3.672971, "activity_10": 3.741, "activity_20": 3.783061, "activity_30": 3.788775}, "trend_signal": 0, "fair_value": 3.496886, "relative_strength": -9.37266, "rate_of_change": 0.107763383882089, "market_dynamics": -0.822669, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.47, "high": 3.6, "low": 3.38, "close": 3.55, "volume": 15043000}, "trend_line": 3.763602, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.699774, "activity_20": 3.757306, "activity_30": 3.775259}, "trend_signal": 0, "fair_value": 3.496728, "relative_strength": -7.11242, "rate_of_change": 0.10919013899997859, "market_dynamics": -1.119033, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.49, "close": 3.52, "volume": 7107800}, "trend_line": 3.762805, "activity_lines": {"activity_5": 3.562, "activity_10": 3.658623, "activity_20": 3.730896, "activity_30": 3.759543}, "trend_signal": 0, "fair_value": 3.495817, "relative_strength": -7.556092, "rate_of_change": -0.02117652185326548, "market_dynamics": -1.490843, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.51, "high": 3.68, "low": 3.49, "close": 3.65, "volume": 8811900}, "trend_line": 3.764715, "activity_lines": {"activity_5": 3.576, "activity_10": 3.645571, "activity_20": 3.719305, "activity_30": 3.752265}, "trend_signal": 0, "fair_value": 3.4949, "relative_strength": -4.321736, "rate_of_change": 0.050760004836807496, "market_dynamics": -1.544932, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.42, "close": 3.5, "volume": 13958200}, "trend_line": 3.762926, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.608062, "activity_20": 3.694777, "activity_30": 3.735187}, "trend_signal": 0, "fair_value": 3.492685, "relative_strength": -9.396147, "rate_of_change": -0.047520197412011175, "market_dynamics": -1.528564, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.47, "close": 3.49, "volume": 13279600}, "trend_line": 3.758526, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.575174, "activity_20": 3.670325, "activity_30": 3.717579}, "trend_signal": 0, "fair_value": 3.489341, "relative_strength": -9.53436, "rate_of_change": -0.11693028244510796, "market_dynamics": -1.542803, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.5, "close": 3.59, "volume": 13556500}, "trend_line": 3.759086, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.566909, "activity_20": 3.65699, "activity_30": 3.706706}, "trend_signal": 0, "fair_value": 3.488095, "relative_strength": -8.107799, "rate_of_change": 0.014899457925796335, "market_dynamics": -1.306331, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.54, "close": 3.62, "volume": 11237400}, "trend_line": 3.755114, "activity_lines": {"activity_5": 3.572, "activity_10": 3.568364, "activity_20": 3.647677, "activity_30": 3.697733}, "trend_signal": 0, "fair_value": 3.486929, "relative_strength": -6.759082, "rate_of_change": -0.1056639832129429, "market_dynamics": -1.165976, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.62, "high": 3.67, "low": 3.49, "close": 3.51, "volume": 15194400}, "trend_line": 3.746825, "activity_lines": {"activity_5": 3.552, "activity_10": 3.554, "activity_20": 3.62872, "activity_30": 3.681919}, "trend_signal": 0, "fair_value": 3.485506, "relative_strength": -7.93876, "rate_of_change": -0.22073897090740766, "market_dynamics": -1.037246, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.71, "low": 3.4, "close": 3.71, "volume": 27066400}, "trend_line": 3.746829, "activity_lines": {"activity_5": 3.608, "activity_10": 3.581455, "activity_20": 3.629981, "activity_30": 3.679543}, "trend_signal": 0, "fair_value": 3.486092, "relative_strength": -0.934858, "rate_of_change": 0.00010675705430904892, "market_dynamics": -0.571365, "expectation": {"probability": 45.5882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5d785c0-d213-4497-b425-a6b71471893a/", "share_image": "https://sharemaestro.com/terminal/f5d785c0-d213-4497-b425-a6b71471893a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}