{"ticker": {"uuid": "f5d89373-9a0d-46d6-9e91-f99dce0aeaf2", "symbol": "UL", "name": "Unilever PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UL rose 7.20%, moving from 57.57 to 61.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.78 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 55.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61.72"}, {"label": "12-Week Change", "value": "7.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.78"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 61.97, "high": 63.765, "low": 60.89, "close": 61.72, "volume": 19377641}, "trend_line": 62.174101, "activity_lines": {"activity_5": 61.059333, "activity_10": 59.600175, "activity_20": 58.979543, "activity_30": 60.468923}, "trend_signal": 0, "fair_value": 60.490206, "relative_strength": -13.784917, "rate_of_change": -0.11335430584260076, "market_dynamics": 0.472647, "expectation": {"probability": 55.8859, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.245733, "high": 53.84537, "low": 52.696913, "close": 53.23557, "volume": 8865872}, "trend_line": 52.083312, "activity_lines": {"activity_5": 52.888661, "activity_10": 52.589551, "activity_20": 53.009714, "activity_30": 52.647149}, "trend_signal": 1, "fair_value": 51.00121, "relative_strength": -5.13281, "rate_of_change": 0.14412877100722604, "market_dynamics": -0.886333, "expectation": {"probability": 43.6958, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.209073, "high": 55.268238, "low": 52.010888, "close": 55.075134, "volume": 11255181}, "trend_line": 52.24355, "activity_lines": {"activity_5": 53.650912, "activity_10": 53.055032, "activity_20": 53.220576, "activity_30": 52.84017}, "trend_signal": 1, "fair_value": 51.00059, "relative_strength": -2.914488, "rate_of_change": 0.3076570860163418, "market_dynamics": -0.658558, "expectation": {"probability": 44.6851, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.871868, "high": 55.009073, "low": 53.175572, "close": 53.216595, "volume": 8742663}, "trend_line": 52.326862, "activity_lines": {"activity_5": 53.629003, "activity_10": 53.165411, "activity_20": 53.225978, "activity_30": 52.902947}, "trend_signal": 1, "fair_value": 50.989964, "relative_strength": -4.099898, "rate_of_change": 0.1594684894116104, "market_dynamics": -0.542892, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.349919, "high": 54.144732, "low": 53.001226, "close": 53.257618, "volume": 7459650}, "trend_line": 52.390243, "activity_lines": {"activity_5": 53.605095, "activity_10": 53.264561, "activity_20": 53.217646, "activity_30": 52.962996}, "trend_signal": 1, "fair_value": 50.981075, "relative_strength": -3.879763, "rate_of_change": 0.12112516894286474, "market_dynamics": -0.566203, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.939692, "high": 53.242234, "low": 51.703886, "close": 51.914127, "volume": 9349663}, "trend_line": 52.42315, "activity_lines": {"activity_5": 53.042449, "activity_10": 53.086702, "activity_20": 53.074272, "activity_30": 52.932279}, "trend_signal": 1, "fair_value": 50.962867, "relative_strength": -4.428378, "rate_of_change": 0.06281131393111036, "market_dynamics": -0.616416, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.88336, "high": 52.374401, "low": 51.591074, "close": 52.211541, "volume": 10269481}, "trend_line": 52.505574, "activity_lines": {"activity_5": 52.666359, "activity_10": 52.940007, "activity_20": 52.961121, "activity_30": 52.918626}, "trend_signal": 1, "fair_value": 50.943088, "relative_strength": -4.704382, "rate_of_change": 0.15722824744412184, "market_dynamics": -0.837183, "expectation": {"probability": 47.6022, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.262819, "high": 53.103783, "low": 51.944894, "close": 51.996172, "volume": 8082493}, "trend_line": 52.557523, "activity_lines": {"activity_5": 52.286749, "activity_10": 52.764458, "activity_20": 52.835856, "activity_30": 52.885762}, "trend_signal": 0, "fair_value": 50.927762, "relative_strength": -7.469636, "rate_of_change": 0.0989399715923503, "market_dynamics": -0.908145, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.698758, "high": 51.76542, "low": 50.898817, "close": 51.739781, "volume": 6061703}, "trend_line": 52.620227, "activity_lines": {"activity_5": 52.026939, "activity_10": 52.55337, "activity_20": 52.695593, "activity_30": 52.833004}, "trend_signal": 0, "fair_value": 50.894175, "relative_strength": -6.78712, "rate_of_change": 0.11930547031296838, "market_dynamics": -0.964322, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.832082, "high": 52.375631, "low": 51.483389, "close": 52.037195, "volume": 7574051}, "trend_line": 52.650914, "activity_lines": {"activity_5": 51.964722, "activity_10": 52.418933, "activity_20": 52.598761, "activity_30": 52.795389}, "trend_signal": 0, "fair_value": 50.868859, "relative_strength": -6.125738, "rate_of_change": 0.05831787840824091, "market_dynamics": -0.948381, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.11924, "high": 53.06276, "low": 51.585946, "close": 51.678247, "volume": 7190131}, "trend_line": 52.685173, "activity_lines": {"activity_5": 51.864216, "activity_10": 52.21663, "activity_20": 52.486323, "activity_30": 52.732637}, "trend_signal": 0, "fair_value": 50.841713, "relative_strength": -3.971936, "rate_of_change": 0.06506819615704812, "market_dynamics": -1.067032, "expectation": {"probability": 50.1369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.083419, "high": 51.165464, "low": 49.904018, "close": 50.662937, "volume": 9753150}, "trend_line": 52.700364, "activity_lines": {"activity_5": 51.440999, "activity_10": 51.857855, "activity_20": 52.297623, "activity_30": 52.60217}, "trend_signal": 0, "fair_value": 50.797038, "relative_strength": -5.139728, "rate_of_change": 0.028833539181889956, "market_dynamics": -1.067889, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.211688, "high": 50.570636, "low": 48.457971, "close": 49.45277, "volume": 10869150}, "trend_line": 52.712152, "activity_lines": {"activity_5": 50.717634, "activity_10": 51.325825, "activity_20": 52.012462, "activity_30": 52.392647}, "trend_signal": 0, "fair_value": 50.742073, "relative_strength": -7.778537, "rate_of_change": 0.022367966946115963, "market_dynamics": -1.068336, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.227145, "high": 49.934785, "low": 48.755385, "close": 49.022032, "volume": 9784366}, "trend_line": 52.695815, "activity_lines": {"activity_5": 50.020249, "activity_10": 50.817704, "activity_20": 51.70855, "activity_30": 52.154575}, "trend_signal": 0, "fair_value": 50.686467, "relative_strength": -8.884957, "rate_of_change": -0.030992853412624935, "market_dynamics": -1.133563, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.775896, "high": 49.965552, "low": 48.629958, "close": 49.432258, "volume": 10351277}, "trend_line": 52.617936, "activity_lines": {"activity_5": 49.64079, "activity_10": 50.460434, "activity_20": 51.458787, "activity_30": 51.944023}, "trend_signal": 0, "fair_value": 50.641977, "relative_strength": -5.839537, "rate_of_change": -0.14778972485766262, "market_dynamics": -1.099352, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.627116, "high": 50.078365, "low": 47.34154, "close": 47.442661, "volume": 14742454}, "trend_line": 52.455603, "activity_lines": {"activity_5": 48.771794, "activity_10": 49.810972, "activity_20": 51.029181, "activity_30": 51.610134}, "trend_signal": 0, "fair_value": 50.608381, "relative_strength": -7.278089, "rate_of_change": -0.30851267142062877, "market_dynamics": -1.101164, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.099023, "high": 49.029724, "low": 48.047847, "close": 48.857942, "volume": 11801278}, "trend_line": 52.285042, "activity_lines": {"activity_5": 48.656931, "activity_10": 49.500132, "activity_20": 50.749655, "activity_30": 51.378027}, "trend_signal": 0, "fair_value": 50.556522, "relative_strength": -9.629481, "rate_of_change": -0.32515306324856547, "market_dynamics": -1.115256, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.981009, "high": 50.175793, "low": 48.868197, "close": 49.678394, "volume": 10783221}, "trend_line": 52.141829, "activity_lines": {"activity_5": 48.935885, "activity_10": 49.39944, "activity_20": 50.566936, "activity_30": 51.209856}, "trend_signal": 0, "fair_value": 50.502197, "relative_strength": -9.259022, "rate_of_change": -0.2739081666989879, "market_dynamics": -1.068454, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.473281, "high": 50.145026, "low": 48.893104, "close": 49.012166, "volume": 13099089}, "trend_line": 51.94518, "activity_lines": {"activity_5": 48.977721, "activity_10": 49.219757, "activity_20": 50.334705, "activity_30": 51.007943}, "trend_signal": 0, "fair_value": 50.46434, "relative_strength": -12.297506, "rate_of_change": -0.37714250491673534, "market_dynamics": -1.003604, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.032872, "high": 49.705832, "low": 48.577331, "close": 49.623006, "volume": 14816197}, "trend_line": 51.734642, "activity_lines": {"activity_5": 49.223828, "activity_10": 49.200729, "activity_20": 50.17955, "activity_30": 50.858125}, "trend_signal": 0, "fair_value": 50.422852, "relative_strength": -11.862547, "rate_of_change": -0.40530805745595583, "market_dynamics": -0.830355, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.591947, "high": 49.819718, "low": 49.001813, "close": 49.6023, "volume": 12066902}, "trend_line": 51.522406, "activity_lines": {"activity_5": 49.450317, "activity_10": 49.221831, "activity_20": 50.033238, "activity_30": 50.720554}, "trend_signal": 0, "fair_value": 50.393355, "relative_strength": -12.351504, "rate_of_change": -0.4102396224178072, "market_dynamics": -0.677753, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.664419, "high": 49.980193, "low": 48.97593, "close": 49.126051, "volume": 11678957}, "trend_line": 51.339627, "activity_lines": {"activity_5": 49.37408, "activity_10": 49.194086, "activity_20": 49.858822, "activity_30": 50.565951}, "trend_signal": 0, "fair_value": 50.357714, "relative_strength": -13.087318, "rate_of_change": -0.3547563364956141, "market_dynamics": -0.565892, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.867221, "high": 49.871484, "low": 48.867221, "close": 49.043226, "volume": 15413552}, "trend_line": 51.17007, "activity_lines": {"activity_5": 49.252361, "activity_10": 49.179226, "activity_20": 49.696087, "activity_30": 50.417796}, "trend_signal": 0, "fair_value": 50.322731, "relative_strength": -14.888193, "rate_of_change": -0.3302653523368947, "market_dynamics": -0.339434, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.198524, "high": 50.043451, "low": 49.022519, "close": 49.799011, "volume": 11796987}, "trend_line": 51.090412, "activity_lines": {"activity_5": 49.424915, "activity_10": 49.309227, "activity_20": 49.634054, "activity_30": 50.329341}, "trend_signal": 0, "fair_value": 50.293246, "relative_strength": -13.959752, "rate_of_change": -0.15567303308360142, "market_dynamics": -0.220167, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.6023, "high": 50.399498, "low": 49.602196, "close": 50.192434, "volume": 6835924}, "trend_line": 51.048261, "activity_lines": {"activity_5": 49.676153, "activity_10": 49.496633, "activity_20": 49.625765, "activity_30": 50.271406}, "trend_signal": 0, "fair_value": 50.2563, "relative_strength": -13.202368, "rate_of_change": -0.08250276000906794, "market_dynamics": -0.058089, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.736892, "high": 50.699742, "low": 49.685126, "close": 50.482324, "volume": 11608525}, "trend_line": 51.042535, "activity_lines": {"activity_5": 49.986059, "activity_10": 49.722925, "activity_20": 49.65968, "activity_30": 50.234894}, "trend_signal": 0, "fair_value": 50.220201, "relative_strength": -10.973308, "rate_of_change": -0.011216836553934089, "market_dynamics": 0.236517, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.399498, "high": 51.17599, "low": 50.088901, "close": 50.875746, "volume": 12710091}, "trend_line": 50.979119, "activity_lines": {"activity_5": 50.368438, "activity_10": 49.965481, "activity_20": 49.737883, "activity_30": 50.224134}, "trend_signal": 0, "fair_value": 50.191676, "relative_strength": -11.589941, "rate_of_change": -0.12424147821028812, "market_dynamics": 0.462115, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.21314, "high": 50.2442, "low": 48.432385, "close": 48.836161, "volume": 11008411}, "trend_line": 50.853477, "activity_lines": {"activity_5": 49.954309, "activity_10": 49.800517, "activity_20": 49.6282, "activity_30": 50.085878}, "trend_signal": 0, "fair_value": 50.150195, "relative_strength": -15.751428, "rate_of_change": -0.24645777028826088, "market_dynamics": 0.472933, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.742982, "high": 50.347732, "low": 48.572154, "close": 50.078548, "volume": 19830249}, "trend_line": 50.756712, "activity_lines": {"activity_5": 49.968114, "activity_10": 49.876754, "activity_20": 49.651887, "activity_30": 50.035883}, "trend_signal": 0, "fair_value": 50.124523, "relative_strength": -14.192293, "rate_of_change": -0.19028197422960436, "market_dynamics": 0.685498, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.109608, "high": 51.258816, "low": 50.037135, "close": 50.82398, "volume": 13899435}, "trend_line": 50.721044, "activity_lines": {"activity_5": 50.211759, "activity_10": 50.069136, "activity_20": 49.754478, "activity_30": 50.040223}, "trend_signal": 0, "fair_value": 50.123358, "relative_strength": -13.84172, "rate_of_change": -0.07027247943089998, "market_dynamics": 0.771566, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.834334, "high": 53.0551, "low": 50.575503, "close": 52.39767, "volume": 18102328}, "trend_line": 50.693453, "activity_lines": {"activity_5": 50.937865, "activity_10": 50.525807, "activity_20": 50.012722, "activity_30": 50.148392}, "trend_signal": 0, "fair_value": 50.132103, "relative_strength": -12.111519, "rate_of_change": -0.05439753960900535, "market_dynamics": 0.9446, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.076721, "high": 52.646148, "low": 51.543737, "close": 52.49085, "volume": 13031690}, "trend_line": 50.668629, "activity_lines": {"activity_5": 51.567342, "activity_10": 50.948595, "activity_20": 50.276414, "activity_30": 50.264353}, "trend_signal": 0, "fair_value": 50.145427, "relative_strength": -11.336971, "rate_of_change": -0.04896884810745738, "market_dynamics": 1.21529, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.863566, "high": 53.241458, "low": 52.453783, "close": 52.92326, "volume": 8998213}, "trend_line": 50.5969, "activity_lines": {"activity_5": 52.233281, "activity_10": 51.388825, "activity_20": 50.572584, "activity_30": 50.409813}, "trend_signal": 0, "fair_value": 50.172354, "relative_strength": -11.708901, "rate_of_change": -0.14156491189056017, "market_dynamics": 1.252751, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.006834, "high": 53.017281, "low": 50.833909, "close": 51.3458, "volume": 9954081}, "trend_line": 50.53454, "activity_lines": {"activity_5": 52.100927, "activity_10": 51.471698, "activity_20": 50.701994, "activity_30": 50.45813}, "trend_signal": 0, "fair_value": 50.177411, "relative_strength": -14.814825, "rate_of_change": -0.12324865752644568, "market_dynamics": 1.145471, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.189099, "high": 51.523395, "low": 51.048068, "close": 51.37714, "volume": 11705569}, "trend_line": 50.471858, "activity_lines": {"activity_5": 51.894537, "activity_10": 51.532146, "activity_20": 50.823322, "activity_30": 50.512491}, "trend_signal": 1, "fair_value": 50.17601, "relative_strength": -14.170479, "rate_of_change": -0.12403793524192036, "market_dynamics": 0.911609, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.502502, "high": 52.176317, "low": 51.063738, "close": 51.126418, "volume": 13223329}, "trend_line": 50.445601, "activity_lines": {"activity_5": 51.567695, "activity_10": 51.525468, "activity_20": 50.911511, "activity_30": 50.554721}, "trend_signal": 1, "fair_value": 50.172642, "relative_strength": -14.138658, "rate_of_change": -0.05202305015201537, "market_dynamics": 0.761647, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.802569, "high": 52.52106, "low": 50.583187, "close": 52.223328, "volume": 13672471}, "trend_line": 50.445994, "activity_lines": {"activity_5": 51.691239, "activity_10": 51.706517, "activity_20": 51.086626, "activity_30": 50.669413}, "trend_signal": 1, "fair_value": 50.170305, "relative_strength": -13.749572, "rate_of_change": 0.0007790570281746168, "market_dynamics": 0.762767, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.338242, "high": 52.484496, "low": 51.742777, "close": 52.432263, "volume": 11022571}, "trend_line": 50.46053, "activity_lines": {"activity_5": 51.902264, "activity_10": 51.901053, "activity_20": 51.265614, "activity_30": 50.797559}, "trend_signal": 1, "fair_value": 50.171288, "relative_strength": -13.290365, "rate_of_change": 0.028814973890691223, "market_dynamics": 0.844526, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.212881, "high": 52.359135, "low": 50.400369, "close": 50.604081, "volume": 10243148}, "trend_line": 50.422673, "activity_lines": {"activity_5": 51.536628, "activity_10": 51.697809, "activity_20": 51.257376, "activity_30": 50.80682}, "trend_signal": 1, "fair_value": 50.155213, "relative_strength": -15.05292, "rate_of_change": -0.07502299321865104, "market_dynamics": 0.634763, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.405592, "high": 50.739888, "low": 48.838579, "close": 48.849026, "volume": 14186100}, "trend_line": 50.316401, "activity_lines": {"activity_5": 50.635421, "activity_10": 51.165908, "activity_20": 51.074409, "activity_30": 50.705295}, "trend_signal": 1, "fair_value": 50.122967, "relative_strength": -16.261783, "rate_of_change": -0.21076232908161002, "market_dynamics": 0.324237, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.131088, "high": 49.507171, "low": 48.5304, "close": 49.423597, "volume": 21012090}, "trend_line": 50.241246, "activity_lines": {"activity_5": 50.094279, "activity_10": 50.774383, "activity_20": 50.949848, "activity_30": 50.647695}, "trend_signal": 0, "fair_value": 50.098544, "relative_strength": -12.068872, "rate_of_change": -0.1493648164541862, "market_dynamics": -0.030447, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.757893, "high": 53.832128, "low": 49.675677, "close": 53.529172, "volume": 19823759}, "trend_line": 50.336787, "activity_lines": {"activity_5": 51.035183, "activity_10": 51.183401, "activity_20": 51.217146, "activity_30": 50.859819}, "trend_signal": 1, "fair_value": 50.089401, "relative_strength": -6.727183, "rate_of_change": 0.19016447163751538, "market_dynamics": -0.029599, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.884362, "high": 54.991718, "low": 53.63364, "close": 54.458933, "volume": 16523563}, "trend_line": 50.503659, "activity_lines": {"activity_5": 52.198952, "activity_10": 51.742587, "activity_20": 51.552025, "activity_30": 51.125764}, "trend_signal": 1, "fair_value": 50.080098, "relative_strength": -5.167095, "rate_of_change": 0.33151102790886894, "market_dynamics": 0.255449, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.53206, "high": 56.04684, "low": 54.218658, "close": 55.900585, "volume": 16285918}, "trend_line": 50.732944, "activity_lines": {"activity_5": 53.70816, "activity_10": 52.53597, "activity_20": 51.998415, "activity_30": 51.473952}, "trend_signal": 1, "fair_value": 50.074937, "relative_strength": -3.993011, "rate_of_change": 0.45399680842927514, "market_dynamics": 0.729378, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.579624, "high": 57.793805, "low": 56.208765, "close": 57.677923, "volume": 12318275}, "trend_line": 51.0078, "activity_lines": {"activity_5": 55.456713, "activity_10": 53.569692, "activity_20": 52.585021, "activity_30": 51.922016}, "trend_signal": 1, "fair_value": 50.078628, "relative_strength": -2.177007, "rate_of_change": 0.5417702548466333, "market_dynamics": 1.101302, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.34081, "high": 57.920223, "low": 56.982627, "close": 57.477762, "volume": 10708661}, "trend_line": 51.342303, "activity_lines": {"activity_5": 56.549953, "activity_10": 54.452461, "activity_20": 53.116918, "activity_30": 52.339432}, "trend_signal": 1, "fair_value": 50.084243, "relative_strength": -2.219156, "rate_of_change": 0.6557879383153126, "market_dynamics": 1.135685, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.330275, "high": 57.709527, "low": 56.361075, "close": 57.677923, "volume": 10216930}, "trend_line": 51.636303, "activity_lines": {"activity_5": 57.172969, "activity_10": 55.256144, "activity_20": 53.634567, "activity_30": 52.748182}, "trend_signal": 1, "fair_value": 50.087268, "relative_strength": -1.277506, "rate_of_change": 0.5726272154172689, "market_dynamics": 1.139788, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.793805, "high": 59.189664, "low": 57.730597, "close": 58.583914, "volume": 13090577}, "trend_line": 51.933153, "activity_lines": {"activity_5": 57.821399, "activity_10": 56.125378, "activity_20": 54.206109, "activity_30": 53.196415}, "trend_signal": 1, "fair_value": 50.097554, "relative_strength": -0.804208, "rate_of_change": 0.5748862384667608, "market_dynamics": 1.154742, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.636588, "high": 59.474103, "low": 58.004501, "close": 59.226536, "volume": 13404964}, "trend_line": 52.273632, "activity_lines": {"activity_5": 58.409037, "activity_10": 56.999604, "activity_20": 54.792435, "activity_30": 53.666956}, "trend_signal": 1, "fair_value": 50.117222, "relative_strength": -1.125358, "rate_of_change": 0.655610107092866, "market_dynamics": 1.192627, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.973701, "high": 59.4898, "low": 58.789342, "close": 59.110653, "volume": 9282656}, "trend_line": 52.589887, "activity_lines": {"activity_5": 58.736317, "activity_10": 57.695989, "activity_20": 55.324163, "activity_30": 54.108054}, "trend_signal": 1, "fair_value": 50.135664, "relative_strength": -1.700117, "rate_of_change": 0.6049990939982861, "market_dynamics": 1.191591, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.110653, "high": 59.37929, "low": 57.614293, "close": 57.930758, "volume": 8361060}, "trend_line": 52.867502, "activity_lines": {"activity_5": 58.574784, "activity_10": 57.991272, "activity_20": 55.70406, "activity_30": 54.452626}, "trend_signal": 1, "fair_value": 50.150354, "relative_strength": -3.362623, "rate_of_change": 0.5278866638371069, "market_dynamics": 1.112717, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.28894, "high": 58.678727, "low": 57.314473, "close": 58.457497, "volume": 6357942}, "trend_line": 53.178551, "activity_lines": {"activity_5": 58.558631, "activity_10": 58.227651, "activity_20": 56.107775, "activity_30": 54.813271}, "trend_signal": 1, "fair_value": 50.165153, "relative_strength": -4.07149, "rate_of_change": 0.5883557728904933, "market_dynamics": 0.919466, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.836749, "high": 60.922635, "low": 58.499636, "close": 60.69087, "volume": 13580637}, "trend_line": 53.566805, "activity_lines": {"activity_5": 59.234964, "activity_10": 58.780491, "activity_20": 56.695779, "activity_30": 55.297937}, "trend_signal": 1, "fair_value": 50.190276, "relative_strength": -1.154636, "rate_of_change": 0.7300951092104849, "market_dynamics": 0.927597, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.6698, "high": 61.754883, "low": 59.942901, "close": 61.133331, "volume": 11569881}, "trend_line": 53.944616, "activity_lines": {"activity_5": 59.91832, "activity_10": 59.300471, "activity_20": 57.288933, "activity_30": 55.7861}, "trend_signal": 1, "fair_value": 50.237293, "relative_strength": 1.704223, "rate_of_change": 0.7053080727887377, "market_dynamics": 1.01576, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.449374, "high": 64.146278, "low": 59.416162, "close": 63.977722, "volume": 23630890}, "trend_line": 54.404126, "activity_lines": {"activity_5": 61.422686, "activity_10": 60.242472, "activity_20": 58.106375, "activity_30": 56.433397}, "trend_signal": 1, "fair_value": 50.299337, "relative_strength": 7.414838, "rate_of_change": 0.8518180943210246, "market_dynamics": 1.301054, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.251626, "high": 66.000399, "low": 63.703817, "close": 65.884517, "volume": 16779784}, "trend_line": 54.917532, "activity_lines": {"activity_5": 63.23818, "activity_10": 61.416621, "activity_20": 59.045413, "activity_30": 57.174067}, "trend_signal": 1, "fair_value": 50.375059, "relative_strength": 12.954943, "rate_of_change": 0.9436894547299655, "market_dynamics": 1.568975, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.903978, "high": 65.0312, "low": 63.3351, "close": 64.175038, "volume": 17582955}, "trend_line": 55.360842, "activity_lines": {"activity_5": 63.953597, "activity_10": 62.127106, "activity_20": 59.751367, "activity_30": 57.771326}, "trend_signal": 1, "fair_value": 50.433841, "relative_strength": 10.020656, "rate_of_change": 0.8072285549904114, "market_dynamics": 1.605353, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.983914, "high": 65.236835, "low": 63.771555, "close": 64.759027, "volume": 12902136}, "trend_line": 55.891604, "activity_lines": {"activity_5": 64.482508, "activity_10": 62.825641, "activity_20": 60.456026, "activity_30": 58.37766}, "trend_signal": 1, "fair_value": 50.504912, "relative_strength": 6.822592, "rate_of_change": 0.958731805415826, "market_dynamics": 1.572813, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.833352, "high": 67.551554, "low": 64.796189, "close": 67.530318, "volume": 11556610}, "trend_line": 56.47333, "activity_lines": {"activity_5": 65.663971, "activity_10": 63.915772, "activity_20": 61.365919, "activity_30": 59.128545}, "trend_signal": 1, "fair_value": 50.598996, "relative_strength": 9.848298, "rate_of_change": 1.0408110670790485, "market_dynamics": 1.424781, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.286104, "high": 69.19734, "low": 67.286104, "close": 68.793857, "volume": 15319646}, "trend_line": 57.072326, "activity_lines": {"activity_5": 66.840149, "activity_10": 65.08466, "activity_20": 62.315548, "activity_30": 59.923418}, "trend_signal": 1, "fair_value": 50.703377, "relative_strength": 11.494346, "rate_of_change": 1.0606705855666732, "market_dynamics": 1.35702, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.804475, "high": 69.786637, "low": 68.687571, "close": 69.282284, "volume": 9219542}, "trend_line": 57.635146, "activity_lines": {"activity_5": 67.85806, "activity_10": 66.166295, "activity_20": 63.216718, "activity_30": 60.711157}, "trend_signal": 1, "fair_value": 50.813453, "relative_strength": 16.917187, "rate_of_change": 0.9861522027330762, "market_dynamics": 1.246689, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.505261, "high": 69.935289, "low": 68.326666, "close": 69.080542, "volume": 11967154}, "trend_line": 58.188136, "activity_lines": {"activity_5": 68.582205, "activity_10": 67.004858, "activity_20": 64.00411, "activity_30": 61.44957}, "trend_signal": 1, "fair_value": 50.926996, "relative_strength": 12.001023, "rate_of_change": 0.9594666421075801, "market_dynamics": 1.2175, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.590205, "high": 69.675149, "low": 68.130233, "close": 68.390374, "volume": 7925623}, "trend_line": 58.703706, "activity_lines": {"activity_5": 68.749261, "activity_10": 67.524789, "activity_20": 64.651717, "activity_30": 62.107779}, "trend_signal": 1, "fair_value": 51.032331, "relative_strength": 9.354211, "rate_of_change": 0.8860397246613928, "market_dynamics": 1.133593, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.708913, "high": 69.940598, "low": 68.400992, "close": 69.484025, "volume": 6998649}, "trend_line": 59.308314, "activity_lines": {"activity_5": 69.038778, "activity_10": 68.103575, "activity_20": 65.337141, "activity_30": 62.803283}, "trend_signal": 1, "fair_value": 51.146873, "relative_strength": 10.448618, "rate_of_change": 1.029931568545274, "market_dynamics": 1.009988, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.505261, "high": 69.537115, "low": 66.011948, "close": 66.723352, "volume": 11534791}, "trend_line": 59.819854, "activity_lines": {"activity_5": 68.277823, "activity_10": 68.02859, "activity_20": 65.694961, "activity_30": 63.281673}, "trend_signal": 1, "fair_value": 51.253302, "relative_strength": 5.785328, "rate_of_change": 0.8625097654942552, "market_dynamics": 0.848917, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.532228, "high": 66.872003, "low": 66.043801, "close": 66.670262, "volume": 5445834}, "trend_line": 60.337982, "activity_lines": {"activity_5": 67.637206, "activity_10": 67.894032, "activity_20": 66.004651, "activity_30": 63.723635}, "trend_signal": 1, "fair_value": 51.357437, "relative_strength": 4.499614, "rate_of_change": 0.8661472159393724, "market_dynamics": 0.477471, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.606554, "high": 67.859475, "low": 66.26147, "close": 66.84015, "volume": 6573610}, "trend_line": 60.82521, "activity_lines": {"activity_5": 67.227352, "activity_10": 67.776076, "activity_20": 66.286747, "activity_30": 64.143129}, "trend_signal": 1, "fair_value": 51.458083, "relative_strength": 3.951907, "rate_of_change": 0.8074980034963745, "market_dynamics": 0.101714, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.510992, "high": 66.670262, "low": 63.888353, "close": 65.502285, "volume": 9555273}, "trend_line": 61.260877, "activity_lines": {"activity_5": 66.520903, "activity_10": 67.366415, "activity_20": 66.397798, "activity_30": 64.444876}, "trend_signal": 1, "fair_value": 51.550947, "relative_strength": 2.91901, "rate_of_change": 0.7162605768233308, "market_dynamics": -0.345001, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.128745, "high": 66.479138, "low": 64.504195, "close": 65.10942, "volume": 10180703}, "trend_line": 61.744388, "activity_lines": {"activity_5": 65.876038, "activity_10": 66.871811, "activity_20": 66.438488, "activity_30": 64.693169}, "trend_signal": 1, "fair_value": 51.642651, "relative_strength": 3.733155, "rate_of_change": 0.7892655536093616, "market_dynamics": -0.691091, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.534139, "high": 65.698717, "low": 62.653219, "close": 63.150934, "volume": 9707710}, "trend_line": 62.221119, "activity_lines": {"activity_5": 64.869984, "activity_10": 66.065134, "activity_20": 66.264643, "activity_30": 64.783914}, "trend_signal": 1, "fair_value": 51.724265, "relative_strength": -3.807084, "rate_of_change": 0.7721041789255421, "market_dynamics": -0.883686, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.615757, "high": 62.787014, "low": 60.871079, "close": 61.438367, "volume": 11880038}, "trend_line": 62.621611, "activity_lines": {"activity_5": 63.531237, "activity_10": 65.04968, "activity_20": 65.908456, "activity_30": 64.733414}, "trend_signal": 1, "fair_value": 51.801062, "relative_strength": -4.339162, "rate_of_change": 0.6436592694515826, "market_dynamics": -0.979369, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.309924, "high": 63.011788, "low": 60.988818, "close": 62.733496, "volume": 14415053}, "trend_line": 62.928422, "activity_lines": {"activity_5": 62.972992, "activity_10": 64.412321, "activity_20": 65.658912, "activity_30": 64.740632}, "trend_signal": 1, "fair_value": 51.879815, "relative_strength": -3.837072, "rate_of_change": 0.4899442781821696, "market_dynamics": -0.939372, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.097417, "high": 64.237344, "low": 62.808421, "close": 64.050032, "volume": 7906427}, "trend_line": 63.248125, "activity_lines": {"activity_5": 63.127369, "activity_10": 64.129733, "activity_20": 65.51439, "activity_30": 64.812994}, "trend_signal": 0, "fair_value": 51.974401, "relative_strength": -2.911399, "rate_of_change": 0.5080422960550387, "market_dynamics": -0.981344, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.178475, "high": 64.210586, "low": 62.985029, "close": 63.193748, "volume": 8593011}, "trend_line": 63.491231, "activity_lines": {"activity_5": 63.093135, "activity_10": 63.770372, "activity_20": 65.272322, "activity_30": 64.809486}, "trend_signal": 0, "fair_value": 52.051422, "relative_strength": -4.967787, "rate_of_change": 0.3843687065822068, "market_dynamics": -0.970303, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.712089, "high": 63.407819, "low": 62.476611, "close": 63.011788, "volume": 12725447}, "trend_line": 63.669026, "activity_lines": {"activity_5": 63.125959, "activity_10": 63.492297, "activity_20": 65.003112, "activity_30": 64.778554}, "trend_signal": 0, "fair_value": 52.130666, "relative_strength": -4.656773, "rate_of_change": 0.28003079669380365, "market_dynamics": -0.913885, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.10812, "high": 64.114254, "low": 60.871079, "close": 61.181481, "volume": 18701903}, "trend_line": 63.792483, "activity_lines": {"activity_5": 62.557957, "activity_10": 62.948921, "activity_20": 64.564188, "activity_30": 64.618067}, "trend_signal": 0, "fair_value": 52.197437, "relative_strength": -5.645138, "rate_of_change": 0.19390433269702415, "market_dynamics": -0.931236, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.29922, "high": 61.705955, "low": 60.929948, "close": 61.502588, "volume": 6718344}, "trend_line": 63.919972, "activity_lines": {"activity_5": 62.114117, "activity_10": 62.563724, "activity_20": 64.17824, "activity_30": 64.470332}, "trend_signal": 0, "fair_value": 52.260291, "relative_strength": -5.705912, "rate_of_change": 0.19984956534769807, "market_dynamics": -0.984654, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.192185, "high": 61.234999, "low": 60.42153, "close": 60.485751, "volume": 7875288}, "trend_line": 63.983367, "activity_lines": {"activity_5": 61.413392, "activity_10": 62.090694, "activity_20": 63.708177, "activity_30": 64.24877}, "trend_signal": 0, "fair_value": 52.316565, "relative_strength": -6.669449, "rate_of_change": 0.0991787042710217, "market_dynamics": -1.066442, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.468914, "high": 60.400122, "low": 58.955143, "close": 59.008661, "volume": 9084741}, "trend_line": 63.976104, "activity_lines": {"activity_5": 60.457922, "activity_10": 61.440313, "activity_20": 63.117787, "activity_30": 63.927821}, "trend_signal": 0, "fair_value": 52.360351, "relative_strength": -7.045878, "rate_of_change": -0.011351387619225783, "market_dynamics": -1.216222, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.741072, "high": 60.239569, "low": 58.441373, "close": 59.575949, "volume": 12651498}, "trend_line": 63.991614, "activity_lines": {"activity_5": 59.970553, "activity_10": 61.003997, "activity_20": 62.622004, "activity_30": 63.64394}, "trend_signal": 0, "fair_value": 52.438455, "relative_strength": -8.790755, "rate_of_change": 0.024243426889513347, "market_dynamics": -1.323667, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.78545, "high": 61.111908, "low": 59.929166, "close": 60.475047, "volume": 10258681}, "trend_line": 64.076424, "activity_lines": {"activity_5": 60.01194, "activity_10": 60.796154, "activity_20": 62.255744, "activity_30": 63.417065}, "trend_signal": 0, "fair_value": 52.510063, "relative_strength": -8.922959, "rate_of_change": 0.1325329909634792, "market_dynamics": -1.297114, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.716659, "high": 62.583646, "low": 61.138667, "close": 61.41696, "volume": 14484653}, "trend_line": 64.175073, "activity_lines": {"activity_5": 60.414394, "activity_10": 60.777082, "activity_20": 62.02113, "activity_30": 63.245486}, "trend_signal": 0, "fair_value": 52.587092, "relative_strength": -6.525042, "rate_of_change": 0.15395522072204693, "market_dynamics": -1.059722, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.9353, "high": 62.439148, "low": 60.9353, "close": 62.369575, "volume": 8336536}, "trend_line": 64.231029, "activity_lines": {"activity_5": 61.140094, "activity_10": 60.95515, "activity_20": 61.913734, "activity_30": 63.129003}, "trend_signal": 0, "fair_value": 52.662034, "relative_strength": -4.874626, "rate_of_change": 0.08719273291673389, "market_dynamics": -0.854419, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.658571, "high": 63.466689, "low": 58.741072, "close": 58.751776, "volume": 20005400}, "trend_line": 64.151644, "activity_lines": {"activity_5": 60.534274, "activity_10": 60.50599, "activity_20": 61.490456, "activity_30": 62.775502}, "trend_signal": 0, "fair_value": 52.716434, "relative_strength": -11.547946, "rate_of_change": -0.12359291332543033, "market_dynamics": -0.678049, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.366448, "high": 60.169996, "low": 58.141674, "close": 60.079016, "volume": 13642666}, "trend_line": 64.021687, "activity_lines": {"activity_5": 60.387992, "activity_10": 60.37891, "activity_20": 61.244688, "activity_30": 62.512752}, "trend_signal": 0, "fair_value": 52.78703, "relative_strength": -7.990511, "rate_of_change": -0.20257781702368305, "market_dynamics": -0.490796, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.068312, "high": 61.330581, "low": 59.137746, "close": 61.082367, "volume": 12159071}, "trend_line": 63.861616, "activity_lines": {"activity_5": 60.542622, "activity_10": 60.48758, "activity_20": 61.126116, "activity_30": 62.323119}, "trend_signal": 0, "fair_value": 52.89436, "relative_strength": -5.570413, "rate_of_change": -0.25002621377347034, "market_dynamics": -0.422618, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.816218, "high": 64.363116, "low": 61.751467, "close": 63.920646, "volume": 11680081}, "trend_line": 63.853136, "activity_lines": {"activity_5": 61.602858, "activity_10": 61.114103, "activity_20": 61.304467, "activity_30": 62.326927}, "trend_signal": 0, "fair_value": 53.030647, "relative_strength": 1.783245, "rate_of_change": -0.0132787118947925, "market_dynamics": -0.168154, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.431517, "high": 66.111409, "low": 62.776701, "close": 63.359465, "volume": 13138529}, "trend_line": 63.806484, "activity_lines": {"activity_5": 62.309121, "activity_10": 61.594629, "activity_20": 61.443273, "activity_30": 62.295077}, "trend_signal": 0, "fair_value": 53.154938, "relative_strength": 3.033937, "rate_of_change": -0.07306140766524247, "market_dynamics": 0.095931, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.168861, "high": 64.713854, "low": 63.181398, "close": 63.294714, "volume": 11180754}, "trend_line": 63.665297, "activity_lines": {"activity_5": 62.927808, "activity_10": 62.011132, "activity_20": 61.586117, "activity_30": 62.26206}, "trend_signal": 0, "fair_value": 53.281302, "relative_strength": 2.214234, "rate_of_change": -0.2212737501724669, "market_dynamics": 0.323426, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.197586, "high": 64.104109, "low": 62.237104, "close": 63.866686, "volume": 13615117}, "trend_line": 63.501058, "activity_lines": {"activity_5": 63.434289, "activity_10": 62.453702, "activity_20": 61.792076, "activity_30": 62.275053}, "trend_signal": 0, "fair_value": 53.400755, "relative_strength": 4.436614, "rate_of_change": -0.25797256549357184, "market_dynamics": 0.579919, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.309156, "high": 68.026978, "low": 63.980002, "close": 64.66529, "volume": 19545135}, "trend_line": 63.347158, "activity_lines": {"activity_5": 63.954461, "activity_10": 62.963459, "activity_20": 62.070684, "activity_30": 62.350164}, "trend_signal": 0, "fair_value": 53.530119, "relative_strength": 15.696889, "rate_of_change": -0.2423581666938528, "market_dynamics": 0.76895, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.129185, "high": 66.856053, "low": 61.298205, "close": 66.812885, "volume": 25067657}, "trend_line": 63.27157, "activity_lines": {"activity_5": 64.951636, "activity_10": 63.787502, "activity_20": 62.538459, "activity_30": 62.57376}, "trend_signal": 0, "fair_value": 53.680529, "relative_strength": 12.569105, "rate_of_change": -0.11932342726409813, "market_dynamics": 0.997656, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.294872, "high": 69.197904, "low": 66.208537, "close": 68.895729, "volume": 11629045}, "trend_line": 63.288415, "activity_lines": {"activity_5": 66.450276, "activity_10": 64.892136, "activity_20": 63.185174, "activity_30": 62.936609}, "trend_signal": 0, "fair_value": 53.839624, "relative_strength": 17.134961, "rate_of_change": 0.02662333177445028, "market_dynamics": 1.179477, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.84177, "high": 70.859862, "low": 67.282335, "close": 67.579113, "volume": 17629034}, "trend_line": 63.224918, "activity_lines": {"activity_5": 67.14096, "activity_10": 65.638728, "activity_20": 63.683422, "activity_30": 63.213428}, "trend_signal": 0, "fair_value": 53.98499, "relative_strength": 9.537629, "rate_of_change": -0.10032957848604383, "market_dynamics": 1.305247, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.946039, "high": 68.938897, "low": 67.535945, "close": 68.528803, "volume": 10469311}, "trend_line": 63.285099, "activity_lines": {"activity_5": 67.862581, "activity_10": 66.397494, "activity_20": 64.251234, "activity_30": 63.555614}, "trend_signal": 1, "fair_value": 54.147519, "relative_strength": 7.676515, "rate_of_change": 0.09518557224542393, "market_dynamics": 1.262859, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.852562, "high": 69.473098, "low": 67.347086, "close": 67.44961, "volume": 9861761}, "trend_line": 63.311078, "activity_lines": {"activity_5": 67.913663, "activity_10": 66.80641, "activity_20": 64.689995, "activity_30": 63.824292}, "trend_signal": 1, "fair_value": 54.292616, "relative_strength": 6.238262, "rate_of_change": 0.0410507377099932, "market_dynamics": 1.104216, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.122201, "high": 67.255917, "low": 65.296618, "close": 67.201503, "volume": 10938201}, "trend_line": 63.323123, "activity_lines": {"activity_5": 67.696421, "activity_10": 67.054448, "activity_20": 65.075278, "activity_30": 64.075287}, "trend_signal": 1, "fair_value": 54.446789, "relative_strength": 0.480741, "rate_of_change": 0.01902510647504774, "market_dynamics": 0.963514, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.473574, "high": 69.410719, "low": 67.451808, "close": 69.410719, "volume": 8643428}, "trend_line": 63.453404, "activity_lines": {"activity_5": 68.189677, "activity_10": 67.64451, "activity_20": 65.643824, "activity_30": 64.468035}, "trend_signal": 1, "fair_value": 54.615188, "relative_strength": 6.308206, "rate_of_change": 0.2057400106434999, "market_dynamics": 0.900986, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.388953, "high": 69.737204, "low": 68.57274, "close": 69.476016, "volume": 8369531}, "trend_line": 63.598957, "activity_lines": {"activity_5": 68.670366, "activity_10": 68.136421, "activity_20": 66.17609, "activity_30": 64.856591}, "trend_signal": 1, "fair_value": 54.768033, "relative_strength": 4.425437, "rate_of_change": 0.22938564493718824, "market_dynamics": 0.937561, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.073351, "high": 69.203945, "low": 68.126544, "close": 68.583623, "volume": 10354912}, "trend_line": 63.780047, "activity_lines": {"activity_5": 68.72713, "activity_10": 68.353691, "activity_20": 66.573522, "activity_30": 65.178182}, "trend_signal": 1, "fair_value": 54.924339, "relative_strength": 1.348392, "rate_of_change": 0.2847373739163751, "market_dynamics": 0.987246, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.126544, "high": 69.269242, "low": 67.821825, "close": 68.202724, "volume": 9329186}, "trend_line": 64.005525, "activity_lines": {"activity_5": 68.653273, "activity_10": 68.415945, "activity_20": 66.891783, "activity_30": 65.463516}, "trend_signal": 1, "fair_value": 55.086629, "relative_strength": 1.082426, "rate_of_change": 0.3535243553520782, "market_dynamics": 0.945206, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.583623, "high": 69.160413, "low": 66.559416, "close": 66.679127, "volume": 8246666}, "trend_line": 64.137046, "activity_lines": {"activity_5": 68.021343, "activity_10": 68.136864, "activity_20": 67.028142, "activity_30": 65.636007}, "trend_signal": 1, "fair_value": 55.223243, "relative_strength": -1.055224, "rate_of_change": 0.20548382346679012, "market_dynamics": 0.624237, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.668244, "high": 68.49656, "low": 65.699672, "close": 66.298228, "volume": 13307687}, "trend_line": 64.211986, "activity_lines": {"activity_5": 67.297272, "activity_10": 67.790961, "activity_20": 67.103167, "activity_30": 65.775438}, "trend_signal": 1, "fair_value": 55.357165, "relative_strength": -4.921809, "rate_of_change": 0.11684354779918928, "market_dynamics": 0.275193, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.298228, "high": 67.163413, "low": 65.96086, "close": 66.787955, "volume": 7170915}, "trend_line": 64.331793, "activity_lines": {"activity_5": 66.943943, "activity_10": 67.581326, "activity_20": 67.206124, "activity_30": 65.941629}, "trend_signal": 1, "fair_value": 55.495231, "relative_strength": -5.818541, "rate_of_change": 0.18658043063799437, "market_dynamics": -0.12252, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.820604, "high": 67.11444, "low": 65.797617, "close": 66.156751, "volume": 9576830}, "trend_line": 64.436625, "activity_lines": {"activity_5": 66.559416, "activity_10": 67.271311, "activity_20": 67.210699, "activity_30": 66.059369}, "trend_signal": 1, "fair_value": 55.628749, "relative_strength": -6.393551, "rate_of_change": 0.16295519697391583, "market_dynamics": -0.397469, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.483236, "high": 66.836928, "low": 64.780072, "close": 64.970522, "volume": 10623043}, "trend_line": 64.562927, "activity_lines": {"activity_5": 65.941271, "activity_10": 66.788747, "activity_20": 67.073359, "activity_30": 66.093814}, "trend_signal": 1, "fair_value": 55.749569, "relative_strength": -8.508985, "rate_of_change": 0.19600964513581437, "market_dynamics": -0.562397, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.970522, "high": 66.695451, "low": 64.839928, "close": 65.764969, "volume": 11708247}, "trend_line": 64.705006, "activity_lines": {"activity_5": 65.803422, "activity_10": 66.495702, "activity_20": 66.993165, "activity_30": 66.171365}, "trend_signal": 1, "fair_value": 55.86517, "relative_strength": -8.529317, "rate_of_change": 0.22006282335990654, "market_dynamics": -0.681925, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.057585, "high": 65.850943, "low": 63.289124, "close": 65.8085, "volume": 13021960}, "trend_line": 64.882431, "activity_lines": {"activity_5": 65.741027, "activity_10": 66.23669, "activity_20": 66.908334, "activity_30": 66.242558}, "trend_signal": 1, "fair_value": 55.982049, "relative_strength": -5.894651, "rate_of_change": 0.2742059864734415, "market_dynamics": -0.648387, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.416718, "high": 66.962081, "low": 65.101116, "close": 66.450588, "volume": 12483847}, "trend_line": 65.130495, "activity_lines": {"activity_5": 65.925309, "activity_10": 66.159917, "activity_20": 66.872993, "activity_30": 66.343729}, "trend_signal": 1, "fair_value": 56.104883, "relative_strength": -7.001996, "rate_of_change": 0.382328461151524, "market_dynamics": -0.593722, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.200282, "high": 68.001391, "low": 65.99895, "close": 66.953919, "volume": 9800558}, "trend_line": 65.376428, "activity_lines": {"activity_5": 66.29986, "activity_10": 66.229666, "activity_20": 66.870559, "activity_30": 66.46137}, "trend_signal": 1, "fair_value": 56.233291, "relative_strength": -6.982324, "rate_of_change": 0.37760038519591776, "market_dynamics": -0.498655, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.899038, "high": 69.917453, "low": 66.800254, "close": 69.214985, "volume": 10854316}, "trend_line": 65.667759, "activity_lines": {"activity_5": 67.374956, "activity_10": 66.740149, "activity_20": 67.068765, "activity_30": 66.709018}, "trend_signal": 1, "fair_value": 56.385012, "relative_strength": -3.882335, "rate_of_change": 0.4456208589432258, "market_dynamics": -0.28512, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.171081, "high": 69.429018, "low": 67.821905, "close": 69.36865, "volume": 10235705}, "trend_line": 65.932815, "activity_lines": {"activity_5": 68.218308, "activity_10": 67.260166, "activity_20": 67.25994, "activity_30": 66.947786}, "trend_signal": 1, "fair_value": 56.546727, "relative_strength": -3.363315, "rate_of_change": 0.4036318644587845, "market_dynamics": -0.155864, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.697932, "high": 71.355316, "low": 69.42353, "close": 70.586992, "volume": 11660865}, "trend_line": 66.206729, "activity_lines": {"activity_5": 69.227529, "activity_10": 67.9528, "activity_20": 67.554977, "activity_30": 67.248055}, "trend_signal": 1, "fair_value": 56.707306, "relative_strength": -1.646109, "rate_of_change": 0.41544411534679754, "market_dynamics": 0.107076, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.125998, "high": 70.356495, "low": 68.704599, "close": 69.028392, "volume": 9988380}, "trend_line": 66.549283, "activity_lines": {"activity_5": 69.398651, "activity_10": 68.284075, "activity_20": 67.693522, "activity_30": 67.430098}, "trend_signal": 1, "fair_value": 56.863223, "relative_strength": -4.985335, "rate_of_change": 0.5174005802340831, "market_dynamics": 0.277536, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.808871, "high": 69.050345, "low": 67.17344, "close": 67.17344, "volume": 10597767}, "trend_line": 66.785764, "activity_lines": {"activity_5": 68.779602, "activity_10": 68.23735, "activity_20": 67.648504, "activity_30": 67.470366}, "trend_signal": 1, "fair_value": 57.015625, "relative_strength": -8.339185, "rate_of_change": 0.3553471793227249, "market_dynamics": 0.199904, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.118559, "high": 67.118559, "low": 64.817759, "close": 65.066038, "volume": 13006918}, "trend_line": 66.918553, "activity_lines": {"activity_5": 67.443451, "activity_10": 67.788976, "activity_20": 67.409236, "activity_30": 67.359416}, "trend_signal": 1, "fair_value": 57.15458, "relative_strength": -10.577204, "rate_of_change": 0.1988283011930544, "market_dynamics": 0.090279, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.758708, "high": 65.516056, "low": 64.407474, "close": 64.824564, "volume": 10695868}, "trend_line": 66.948683, "activity_lines": {"activity_5": 66.303405, "activity_10": 67.29496, "activity_20": 67.15832, "activity_30": 67.22432}, "trend_signal": 0, "fair_value": 57.295097, "relative_strength": -11.568176, "rate_of_change": 0.04502488271077793, "market_dynamics": -0.256311, "expectation": {"probability": 57.0073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.297714, "high": 66.399628, "low": 63.924528, "close": 66.328284, "volume": 13867736}, "trend_line": 67.047644, "activity_lines": {"activity_5": 65.967537, "activity_10": 67.091447, "activity_20": 67.061934, "activity_30": 67.184294}, "trend_signal": 0, "fair_value": 57.445887, "relative_strength": -7.03111, "rate_of_change": 0.14781620125373152, "market_dynamics": -0.326981, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.538008, "high": 69.478411, "low": 65.428247, "close": 69.280842, "volume": 24088368}, "trend_line": 67.247182, "activity_lines": {"activity_5": 66.89977, "activity_10": 67.415312, "activity_20": 67.261422, "activity_30": 67.328371}, "trend_signal": 0, "fair_value": 57.607292, "relative_strength": -4.361856, "rate_of_change": 0.2976062812885562, "market_dynamics": -0.086985, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.797895, "high": 69.588171, "low": 67.832003, "close": 68.786919, "volume": 16809104}, "trend_line": 67.411189, "activity_lines": {"activity_5": 67.650532, "activity_10": 67.597914, "activity_20": 67.4148, "activity_30": 67.427709}, "trend_signal": 1, "fair_value": 57.758046, "relative_strength": -6.633947, "rate_of_change": 0.24388679959852894, "market_dynamics": 0.16974, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.58935, "high": 68.8418, "low": 66.033028, "close": 66.064858, "volume": 15574821}, "trend_line": 67.457842, "activity_lines": {"activity_5": 67.386375, "activity_10": 67.252268, "activity_20": 67.307965, "activity_30": 67.340849}, "trend_signal": 0, "fair_value": 57.887924, "relative_strength": -10.668276, "rate_of_change": 0.06920661197654633, "market_dynamics": 0.305158, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.240475, "high": 68.168683, "low": 66.075834, "close": 68.046914, "volume": 15342860}, "trend_line": 67.498976, "activity_lines": {"activity_5": 67.716315, "activity_10": 67.324271, "activity_20": 67.400078, "activity_30": 67.378854}, "trend_signal": 0, "fair_value": 58.024925, "relative_strength": -6.377168, "rate_of_change": 0.06097734344955707, "market_dynamics": 0.351456, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.526627, "high": 67.947284, "low": 65.516879, "close": 65.578318, "volume": 13175473}, "trend_line": 67.388396, "activity_lines": {"activity_5": 67.008567, "activity_10": 66.971469, "activity_20": 67.250574, "activity_30": 67.254941}, "trend_signal": 0, "fair_value": 58.136763, "relative_strength": -9.765363, "rate_of_change": -0.1638247075037091, "market_dynamics": -0.075117, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.711157, "high": 67.00634, "low": 65.09124, "close": 66.86243, "volume": 14029637}, "trend_line": 67.364506, "activity_lines": {"activity_5": 66.778853, "activity_10": 66.94321, "activity_20": 67.226794, "activity_30": 67.221007}, "trend_signal": 0, "fair_value": 58.247554, "relative_strength": -6.111385, "rate_of_change": -0.03545120735622556, "market_dynamics": -0.420632, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.563542, "high": 67.227738, "low": 65.860601, "close": 67.072759, "volume": 11604881}, "trend_line": 67.315971, "activity_lines": {"activity_5": 66.780477, "activity_10": 66.992573, "activity_20": 67.222691, "activity_30": 67.202185}, "trend_signal": 0, "fair_value": 58.347917, "relative_strength": -9.020489, "rate_of_change": -0.07204832764601748, "market_dynamics": -0.612962, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.570907, "high": 67.648396, "low": 65.268359, "close": 65.843996, "volume": 17796173}, "trend_line": 67.262451, "activity_lines": {"activity_5": 66.48679, "activity_10": 66.820356, "activity_20": 67.0972, "activity_30": 67.107219}, "trend_signal": 0, "fair_value": 58.447763, "relative_strength": -10.840536, "rate_of_change": -0.07950564955826903, "market_dynamics": -0.858996, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.858818, "high": 64.117651, "low": 60.940013, "close": 63.836706, "volume": 19851422}, "trend_line": 67.150291, "activity_lines": {"activity_5": 65.538731, "activity_10": 66.269032, "activity_20": 66.77638, "activity_30": 66.886203}, "trend_signal": 0, "fair_value": 58.535254, "relative_strength": -12.874954, "rate_of_change": -0.1667497962570572, "market_dynamics": -0.896657, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.866197, "high": 64.64769, "low": 62.961827, "close": 63.993988, "volume": 11836879}, "trend_line": 66.969733, "activity_lines": {"activity_5": 64.92378, "activity_10": 65.764265, "activity_20": 66.479721, "activity_30": 66.68257}, "trend_signal": 0, "fair_value": 58.618634, "relative_strength": -12.599104, "rate_of_change": -0.2688863999114921, "market_dynamics": -1.07975, "expectation": {"probability": 59.1827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.092289, "high": 65.16377, "low": 63.846536, "close": 65.055639, "volume": 5670073}, "trend_line": 66.822387, "activity_lines": {"activity_5": 64.768334, "activity_10": 65.494968, "activity_20": 66.292813, "activity_30": 66.559081}, "trend_signal": 0, "fair_value": 58.713426, "relative_strength": -12.238108, "rate_of_change": -0.22001879565504445, "market_dynamics": -1.124214, "expectation": {"probability": 59.6866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.564134, "high": 64.859037, "low": 63.640104, "close": 63.944837, "volume": 5410041}, "trend_line": 66.667761, "activity_lines": {"activity_5": 64.363074, "activity_10": 65.100529, "activity_20": 66.006756, "activity_30": 66.373432}, "trend_signal": 0, "fair_value": 58.798219, "relative_strength": -12.682166, "rate_of_change": -0.2313984982308511, "market_dynamics": -1.224347, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.31304, "high": 63.463162, "low": 60.730393, "close": 63.109278, "volume": 15027558}, "trend_line": 66.49798, "activity_lines": {"activity_5": 63.887822, "activity_10": 64.642208, "activity_20": 65.655451, "activity_30": 66.143853}, "trend_signal": 0, "fair_value": 58.873559, "relative_strength": -14.994765, "rate_of_change": -0.2546673196359488, "market_dynamics": -1.227195, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.281305, "high": 64.249571, "low": 62.730819, "close": 63.414012, "volume": 12486648}, "trend_line": 66.389142, "activity_lines": {"activity_5": 63.696463, "activity_10": 64.293031, "activity_20": 65.362244, "activity_30": 65.944887}, "trend_signal": 0, "fair_value": 58.953605, "relative_strength": -14.145003, "rate_of_change": -0.16367113707813616, "market_dynamics": -1.172211, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.951997, "high": 65.896113, "low": 62.873356, "close": 65.861708, "volume": 15778842}, "trend_line": 66.374592, "activity_lines": {"activity_5": 64.349182, "activity_10": 64.473124, "activity_20": 65.330505, "activity_30": 65.910859}, "trend_signal": 0, "fair_value": 59.056956, "relative_strength": -10.434852, "rate_of_change": -0.021916234434841527, "market_dynamics": -1.039707, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.655276, "high": 67.198602, "low": 65.168686, "close": 67.198602, "volume": 18885881}, "trend_line": 66.38828, "activity_lines": {"activity_5": 65.323018, "activity_10": 64.891136, "activity_20": 65.448592, "activity_30": 65.964021}, "trend_signal": 0, "fair_value": 59.164398, "relative_strength": -8.877902, "rate_of_change": 0.020622348985569222, "market_dynamics": -0.650764, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.734343, "high": 70.934042, "low": 66.549815, "close": 70.894722, "volume": 17297650}, "trend_line": 66.546212, "activity_lines": {"activity_5": 67.38603, "activity_10": 65.975058, "activity_20": 65.927403, "activity_30": 66.254759}, "trend_signal": 0, "fair_value": 59.299245, "relative_strength": -3.636653, "rate_of_change": 0.23789138685322533, "market_dynamics": -0.042272, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.354066, "high": 73.701217, "low": 69.592233, "close": 73.322758, "volume": 23355345}, "trend_line": 66.82462, "activity_lines": {"activity_5": 69.795061, "activity_10": 67.43095, "activity_20": 66.619735, "activity_30": 66.691956}, "trend_signal": 0, "fair_value": 59.441592, "relative_strength": 0.7773, "rate_of_change": 0.41836791551711294, "market_dynamics": 0.69564, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.057345, "high": 73.126156, "low": 70.550668, "close": 71.985864, "volume": 15636913}, "trend_line": 67.031983, "activity_lines": {"activity_5": 71.077562, "activity_10": 68.507794, "activity_20": 67.145426, "activity_30": 67.024939}, "trend_signal": 0, "fair_value": 59.578357, "relative_strength": -2.216937, "rate_of_change": 0.31030928421291565, "market_dynamics": 1.189477, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.867903, "high": 73.47021, "low": 71.533679, "close": 73.042305, "volume": 17041847}, "trend_line": 67.27311, "activity_lines": {"activity_5": 72.140753, "activity_10": 69.628551, "activity_20": 67.737629, "activity_30": 67.412702}, "trend_signal": 1, "fair_value": 59.724736, "relative_strength": -0.328742, "rate_of_change": 0.35971932980112775, "market_dynamics": 1.454845, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.457659, "high": 71.546795, "low": 65.376577, "close": 66.178805, "volume": 19679547}, "trend_line": 67.264051, "activity_lines": {"activity_5": 70.437405, "activity_10": 69.336884, "activity_20": 67.644194, "activity_30": 67.342101}, "trend_signal": 1, "fair_value": 59.834221, "relative_strength": -7.636029, "rate_of_change": -0.013466004470445473, "market_dynamics": 1.22009, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.346865, "high": 66.129284, "low": 63.331393, "close": 63.435385, "volume": 17022135}, "trend_line": 67.146766, "activity_lines": {"activity_5": 67.88757, "activity_10": 68.525992, "activity_20": 67.304253, "activity_30": 67.095091}, "trend_signal": 0, "fair_value": 59.923473, "relative_strength": -9.821335, "rate_of_change": -0.17436505571155003, "market_dynamics": 0.76776, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.604062, "high": 65.564754, "low": 60.662254, "close": 60.890046, "volume": 27751802}, "trend_line": 66.869268, "activity_lines": {"activity_5": 64.986577, "activity_10": 67.261574, "activity_20": 66.747381, "activity_30": 66.691431}, "trend_signal": 0, "fair_value": 59.981943, "relative_strength": -11.539286, "rate_of_change": -0.4132708342200639, "market_dynamics": 0.405446, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.246592, "high": 61.761602, "low": 58.800294, "close": 58.800294, "volume": 21470514}, "trend_line": 66.51699, "activity_lines": {"activity_5": 62.217848, "activity_10": 65.657551, "activity_20": 66.016128, "activity_30": 66.170852}, "trend_signal": 0, "fair_value": 60.023531, "relative_strength": -12.250463, "rate_of_change": -0.5268159956528884, "market_dynamics": -0.090992, "expectation": {"probability": 59.988, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.166743, "high": 59.651942, "low": 54.422707, "close": 54.91791, "volume": 42662586}, "trend_line": 65.994687, "activity_lines": {"activity_5": 59.034029, "activity_10": 63.431526, "activity_20": 64.959156, "activity_30": 65.422525}, "trend_signal": 0, "fair_value": 60.029577, "relative_strength": -20.096371, "rate_of_change": -0.7852174309150308, "market_dynamics": -0.376306, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.997142, "high": 58.354612, "low": 54.640596, "close": 57.780177, "volume": 22016944}, "trend_line": 65.619747, "activity_lines": {"activity_5": 58.012592, "activity_10": 61.924891, "activity_20": 64.225544, "activity_30": 64.892556}, "trend_signal": 0, "fair_value": 60.05397, "relative_strength": -18.232443, "rate_of_change": -0.5681366440907512, "market_dynamics": -0.579927, "expectation": {"probability": 59.0884, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.502864, "high": 58.384324, "low": 56.631309, "close": 57.968354, "volume": 20812343}, "trend_line": 65.31291, "activity_lines": {"activity_5": 57.613789, "activity_10": 60.623714, "activity_20": 63.553102, "activity_30": 64.398918}, "trend_signal": 0, "fair_value": 60.073564, "relative_strength": -20.766684, "rate_of_change": -0.4675985721188495, "market_dynamics": -0.770694, "expectation": {"probability": 59.6576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.671233, "high": 58.245667, "low": 56.403516, "close": 57.572193, "volume": 20959381}, "trend_line": 65.063116, "activity_lines": {"activity_5": 57.447402, "activity_10": 59.485533, "activity_20": 62.886285, "activity_30": 63.899517}, "trend_signal": 0, "fair_value": 60.084033, "relative_strength": -21.086308, "rate_of_change": -0.3824573120383221, "market_dynamics": -0.838467, "expectation": {"probability": 59.4823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.433536, "high": 60.157048, "low": 56.240099, "close": 59.186551, "volume": 22070623}, "trend_line": 64.875182, "activity_lines": {"activity_5": 58.040324, "activity_10": 58.927245, "activity_20": 62.412606, "activity_30": 63.520384}, "trend_signal": 0, "fair_value": 60.104656, "relative_strength": -19.016678, "rate_of_change": -0.28884875418508776, "market_dynamics": -0.853716, "expectation": {"probability": 59.3475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.136723, "high": 59.444056, "low": 57.235455, "close": 57.839602, "volume": 21579099}, "trend_line": 64.592226, "activity_lines": {"activity_5": 58.158512, "activity_10": 58.356773, "activity_20": 61.83279, "activity_30": 63.066475}, "trend_signal": 0, "fair_value": 60.125362, "relative_strength": -22.052572, "rate_of_change": -0.43615446042216677, "market_dynamics": -0.841689, "expectation": {"probability": 59.3239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.166127, "high": 57.785129, "low": 56.19, "close": 56.24, "volume": 16555556}, "trend_line": 64.157531, "activity_lines": {"activity_5": 57.54872, "activity_10": 57.771876, "activity_20": 61.129938, "activity_30": 62.527622}, "trend_signal": 0, "fair_value": 60.138888, "relative_strength": -23.809255, "rate_of_change": -0.6729834639852647, "market_dynamics": -0.91886, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.89, "high": 58.015, "low": 56.69, "close": 57.35, "volume": 19265595}, "trend_line": 63.7763, "activity_lines": {"activity_5": 57.411607, "activity_10": 57.569503, "activity_20": 60.574779, "activity_30": 62.088426}, "trend_signal": 0, "fair_value": 60.171973, "relative_strength": -22.316655, "rate_of_change": -0.5942108339549518, "market_dynamics": -0.942374, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.765, "high": 58.36, "low": 56.45, "close": 56.45, "volume": 14769319}, "trend_line": 63.455805, "activity_lines": {"activity_5": 57.015717, "activity_10": 57.314137, "activity_20": 59.965309, "activity_30": 61.615762}, "trend_signal": 0, "fair_value": 60.203979, "relative_strength": -23.972722, "rate_of_change": -0.502529936669266, "market_dynamics": -1.039058, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.89, "high": 56.985, "low": 54.75, "close": 56.72, "volume": 26058857}, "trend_line": 63.078241, "activity_lines": {"activity_5": 56.78464, "activity_10": 57.18859, "activity_20": 59.413265, "activity_30": 61.181194}, "trend_signal": 0, "fair_value": 60.242863, "relative_strength": -21.046988, "rate_of_change": -0.5950030891578786, "market_dynamics": -1.026066, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.95, "high": 59.125, "low": 55.75, "close": 58.92, "volume": 22734633}, "trend_line": 62.856297, "activity_lines": {"activity_5": 57.451333, "activity_10": 57.500867, "activity_20": 59.102621, "activity_30": 60.91292}, "trend_signal": 0, "fair_value": 60.282234, "relative_strength": -17.863303, "rate_of_change": -0.3518550873985224, "market_dynamics": -0.767756, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.04, "high": 59.25, "low": 57.55, "close": 58.4, "volume": 15987004}, "trend_line": 62.574216, "activity_lines": {"activity_5": 57.872667, "activity_10": 57.645833, "activity_20": 58.775509, "activity_30": 60.625417}, "trend_signal": 0, "fair_value": 60.319378, "relative_strength": -18.770149, "rate_of_change": -0.44877126630606007, "market_dynamics": -0.552229, "expectation": {"probability": 57.8117, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.86, "high": 61.06, "low": 57.64, "close": 60.55, "volume": 17426976}, "trend_line": 62.356791, "activity_lines": {"activity_5": 58.866667, "activity_10": 58.170438, "activity_20": 58.695056, "activity_30": 60.494822}, "trend_signal": 0, "fair_value": 60.367895, "relative_strength": -13.279519, "rate_of_change": -0.34746739775373076, "market_dynamics": -0.141541, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.63, "high": 62.56, "low": 59.975, "close": 62.48, "volume": 15264827}, "trend_line": 62.244658, "activity_lines": {"activity_5": 60.290667, "activity_10": 58.999014, "activity_20": 58.847674, "activity_30": 60.502771}, "trend_signal": 0, "fair_value": 60.435753, "relative_strength": -11.98675, "rate_of_change": -0.1798248405694899, "market_dynamics": 0.225805, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.97, "high": 63.765, "low": 60.89, "close": 61.72, "volume": 19377641}, "trend_line": 62.174101, "activity_lines": {"activity_5": 61.059333, "activity_10": 59.600175, "activity_20": 58.979543, "activity_30": 60.468923}, "trend_signal": 0, "fair_value": 60.490206, "relative_strength": -13.784917, "rate_of_change": -0.11335430584260076, "market_dynamics": 0.472647, "expectation": {"probability": 55.8859, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5d89373-9a0d-46d6-9e91-f99dce0aeaf2/", "share_image": "https://sharemaestro.com/terminal/f5d89373-9a0d-46d6-9e91-f99dce0aeaf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}