{"ticker": {"uuid": "f5d89373-9a0d-46d6-9e91-f99dce0aeaf2", "symbol": "UL", "name": "Unilever PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UL fell 11.01%, moving from 63.44 to 56.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.97 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 58.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.45"}, {"label": "12-Week Change", "value": "-11.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.97"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.765, "high": 58.36, "low": 56.45, "close": 56.45, "volume": 14769319}, "trend_line": 63.455807, "activity_lines": {"activity_5": 57.01572, "activity_10": 57.314147, "activity_20": 59.965317, "activity_30": 61.615767}, "trend_signal": 0, "fair_value": 60.203978, "relative_strength": -23.972723, "rate_of_change": -0.502531481011056, "market_dynamics": -1.045923, "expectation": {"probability": 58.2206, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.406187, "high": 51.690761, "low": 50.531124, "close": 50.6541, "volume": 9892045}, "trend_line": 51.54495, "activity_lines": {"activity_5": 51.902253, "activity_10": 53.163489, "activity_20": 52.809838, "activity_30": 52.266089}, "trend_signal": 1, "fair_value": 50.954706, "relative_strength": -4.693383, "rate_of_change": 0.25799853719849924, "market_dynamics": -0.050876, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.958963, "high": 52.86967, "low": 50.506695, "close": 52.7782, "volume": 12888570}, "trend_line": 51.69984, "activity_lines": {"activity_5": 51.959047, "activity_10": 52.981184, "activity_20": 52.871997, "activity_30": 52.345654}, "trend_signal": 1, "fair_value": 50.957548, "relative_strength": -3.232114, "rate_of_change": 0.3004950048452889, "market_dynamics": -0.129005, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.6054, "high": 52.798503, "low": 52.183622, "close": 52.6054, "volume": 10040068}, "trend_line": 51.800717, "activity_lines": {"activity_5": 52.08032, "activity_10": 52.789216, "activity_20": 52.903225, "activity_30": 52.404077}, "trend_signal": 1, "fair_value": 50.966476, "relative_strength": -2.206102, "rate_of_change": 0.19512052648518252, "market_dynamics": -0.263301, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.544476, "high": 53.10346, "low": 52.168433, "close": 52.9815, "volume": 8726021}, "trend_line": 51.852897, "activity_lines": {"activity_5": 52.428593, "activity_10": 52.690529, "activity_20": 52.95995, "activity_30": 52.480257}, "trend_signal": 1, "fair_value": 50.980562, "relative_strength": -3.72139, "rate_of_change": 0.1007321964288639, "market_dynamics": -0.480565, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.05262, "high": 53.17458, "low": 51.782203, "close": 51.894, "volume": 6489513}, "trend_line": 51.907097, "activity_lines": {"activity_5": 52.361513, "activity_10": 52.429207, "activity_20": 52.898233, "activity_30": 52.482909}, "trend_signal": 1, "fair_value": 50.996215, "relative_strength": -4.680374, "rate_of_change": 0.104526464548358, "market_dynamics": -0.60805, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.812696, "high": 53.357523, "low": 51.731389, "close": 53.2254, "volume": 9430529}, "trend_line": 52.00834, "activity_lines": {"activity_5": 52.7091, "activity_10": 52.483505, "activity_20": 52.959614, "activity_30": 52.56796}, "trend_signal": 1, "fair_value": 51.01169, "relative_strength": -4.552475, "rate_of_change": 0.1950465463325692, "market_dynamics": -0.817512, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.245763, "high": 53.845401, "low": 52.696943, "close": 53.2356, "volume": 8865872}, "trend_line": 52.0833, "activity_lines": {"activity_5": 52.888667, "activity_10": 52.589549, "activity_20": 53.009705, "activity_30": 52.647138}, "trend_signal": 1, "fair_value": 51.001208, "relative_strength": -5.132754, "rate_of_change": 0.1441307298021901, "market_dynamics": -0.886483, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.20904, "high": 55.268203, "low": 52.010855, "close": 55.0751, "volume": 11255181}, "trend_line": 52.243537, "activity_lines": {"activity_5": 53.650907, "activity_10": 53.055025, "activity_20": 53.220566, "activity_30": 52.840158}, "trend_signal": 1, "fair_value": 51.000588, "relative_strength": -2.914528, "rate_of_change": 0.3076552368993558, "market_dynamics": -0.658711, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.370288, "high": 55.508739, "low": 53.175577, "close": 53.2166, "volume": 8742663}, "trend_line": 52.32685, "activity_lines": {"activity_5": 53.629, "activity_10": 53.165407, "activity_20": 53.225969, "activity_30": 52.902936}, "trend_signal": 1, "fair_value": 50.989963, "relative_strength": -4.099874, "rate_of_change": 0.15947044320524634, "market_dynamics": -0.542879, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.349901, "high": 54.144714, "low": 53.001209, "close": 53.2576, "volume": 7459650}, "trend_line": 52.39023, "activity_lines": {"activity_5": 53.605087, "activity_10": 53.264555, "activity_20": 53.217637, "activity_30": 52.962985}, "trend_signal": 1, "fair_value": 50.981074, "relative_strength": -3.879774, "rate_of_change": 0.12112328565545645, "market_dynamics": -0.566283, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.939665, "high": 53.242207, "low": 51.703859, "close": 51.9141, "volume": 9349663}, "trend_line": 52.423137, "activity_lines": {"activity_5": 53.042433, "activity_10": 53.086691, "activity_20": 53.074261, "activity_30": 52.932266}, "trend_signal": 1, "fair_value": 50.962865, "relative_strength": -4.428408, "rate_of_change": 0.06281132951696236, "market_dynamics": -0.616489, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.883319, "high": 52.37436, "low": 51.591033, "close": 52.2115, "volume": 10269481}, "trend_line": 52.50556, "activity_lines": {"activity_5": 52.666333, "activity_10": 52.939991, "activity_20": 52.961108, "activity_30": 52.918612}, "trend_signal": 1, "fair_value": 50.943085, "relative_strength": -4.704448, "rate_of_change": 0.15722637887924504, "market_dynamics": -0.837259, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.262847, "high": 53.103811, "low": 51.944922, "close": 51.9962, "volume": 8082493}, "trend_line": 52.55751, "activity_lines": {"activity_5": 52.28674, "activity_10": 52.764449, "activity_20": 52.835846, "activity_30": 52.885751}, "trend_signal": 0, "fair_value": 50.92776, "relative_strength": -7.469582, "rate_of_change": 0.09894190253374678, "market_dynamics": -0.908292, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.698777, "high": 51.765439, "low": 50.898836, "close": 51.7398, "volume": 6061703}, "trend_line": 52.620217, "activity_lines": {"activity_5": 52.02694, "activity_10": 52.553365, "activity_20": 52.695587, "activity_30": 52.832995}, "trend_signal": 0, "fair_value": 50.894173, "relative_strength": -6.787082, "rate_of_change": 0.11931120785592024, "market_dynamics": -0.964602, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.832087, "high": 52.375637, "low": 51.483395, "close": 52.0372, "volume": 7574051}, "trend_line": 52.650903, "activity_lines": {"activity_5": 51.964727, "activity_10": 52.418931, "activity_20": 52.598755, "activity_30": 52.795381}, "trend_signal": 0, "fair_value": 50.868857, "relative_strength": -6.125717, "rate_of_change": 0.05831598908078026, "market_dynamics": -0.948794, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.119193, "high": 53.062712, "low": 51.585899, "close": 51.6782, "volume": 7190131}, "trend_line": 52.68516, "activity_lines": {"activity_5": 51.864207, "activity_10": 52.21662, "activity_20": 52.486314, "activity_30": 52.732626}, "trend_signal": 0, "fair_value": 50.841711, "relative_strength": -3.97202, "rate_of_change": 0.065064411146004, "market_dynamics": -1.067569, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.083382, "high": 51.165427, "low": 49.903982, "close": 50.6629, "volume": 9753150}, "trend_line": 52.70035, "activity_lines": {"activity_5": 51.44098, "activity_10": 51.85784, "activity_20": 52.297611, "activity_30": 52.602158}, "trend_signal": 0, "fair_value": 50.797037, "relative_strength": -5.139791, "rate_of_change": 0.028831648228831278, "market_dynamics": -1.068532, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.211719, "high": 50.570667, "low": 48.458001, "close": 49.4528, "volume": 10869150}, "trend_line": 52.71214, "activity_lines": {"activity_5": 50.717627, "activity_10": 51.325818, "activity_20": 52.012454, "activity_30": 52.392638}, "trend_signal": 0, "fair_value": 50.742071, "relative_strength": -7.778469, "rate_of_change": 0.022371767929430728, "market_dynamics": -1.068906, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.227113, "high": 49.934753, "low": 48.755353, "close": 49.022, "volume": 9784366}, "trend_line": 52.695803, "activity_lines": {"activity_5": 50.020233, "activity_10": 50.817693, "activity_20": 51.70854, "activity_30": 52.154565}, "trend_signal": 0, "fair_value": 50.686465, "relative_strength": -8.885005, "rate_of_change": -0.030992860468195837, "market_dynamics": -1.134176, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.775938, "high": 49.965595, "low": 48.629999, "close": 49.4323, "volume": 10351277}, "trend_line": 52.617927, "activity_lines": {"activity_5": 49.640793, "activity_10": 50.460433, "activity_20": 51.458782, "activity_30": 51.944016}, "trend_signal": 0, "fair_value": 50.641976, "relative_strength": -5.839453, "rate_of_change": -0.14778406545962736, "market_dynamics": -1.099992, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.627156, "high": 50.078406, "low": 47.341579, "close": 47.4427, "volume": 14742454}, "trend_line": 52.455597, "activity_lines": {"activity_5": 48.771813, "activity_10": 49.810978, "activity_20": 51.02918, "activity_30": 51.610131}, "trend_signal": 0, "fair_value": 50.60838, "relative_strength": -7.278009, "rate_of_change": -0.30850702271110814, "market_dynamics": -1.101769, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.098982, "high": 49.029682, "low": 48.047806, "close": 48.8579, "volume": 11801278}, "trend_line": 52.285033, "activity_lines": {"activity_5": 48.656933, "activity_10": 49.500131, "activity_20": 50.749651, "activity_30": 51.378021}, "trend_signal": 0, "fair_value": 50.556521, "relative_strength": -9.629541, "rate_of_change": -0.32515881956314185, "market_dynamics": -1.115861, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.981015, "high": 50.175799, "low": 48.868203, "close": 49.6784, "volume": 10783221}, "trend_line": 52.14182, "activity_lines": {"activity_5": 48.935887, "activity_10": 49.39944, "activity_20": 50.566933, "activity_30": 51.209851}, "trend_signal": 0, "fair_value": 50.502196, "relative_strength": -9.258999, "rate_of_change": -0.2739082138477293, "market_dynamics": -1.068954, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.943991, "high": 50.622128, "low": 48.893138, "close": 49.0122, "volume": 13099089}, "trend_line": 51.945173, "activity_lines": {"activity_5": 48.977733, "activity_10": 49.219764, "activity_20": 50.334705, "activity_30": 51.00794}, "trend_signal": 0, "fair_value": 50.464339, "relative_strength": -12.297427, "rate_of_change": -0.3771387343211376, "market_dynamics": -1.00401, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.032866, "high": 49.705826, "low": 48.577324, "close": 49.623, "volume": 14816197}, "trend_line": 51.734637, "activity_lines": {"activity_5": 49.223833, "activity_10": 49.200735, "activity_20": 50.17955, "activity_30": 50.858123}, "trend_signal": 0, "fair_value": 50.422851, "relative_strength": -11.862544, "rate_of_change": -0.4053042618608617, "market_dynamics": -0.830669, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.591947, "high": 49.819718, "low": 49.001813, "close": 49.6023, "volume": 12066902}, "trend_line": 51.5224, "activity_lines": {"activity_5": 49.45032, "activity_10": 49.221836, "activity_20": 50.033239, "activity_30": 50.720552}, "trend_signal": 0, "fair_value": 50.393353, "relative_strength": -12.351494, "rate_of_change": -0.41024159500723234, "market_dynamics": -0.677913, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.664468, "high": 49.980242, "low": 48.975978, "close": 49.1261, "volume": 11678957}, "trend_line": 51.339623, "activity_lines": {"activity_5": 49.3741, "activity_10": 49.1941, "activity_20": 49.858827, "activity_30": 50.565952}, "trend_signal": 0, "fair_value": 50.357713, "relative_strength": -13.087218, "rate_of_change": -0.35475249600172826, "market_dynamics": -0.565986, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.867195, "high": 49.871458, "low": 48.867195, "close": 49.0432, "volume": 15413552}, "trend_line": 51.170067, "activity_lines": {"activity_5": 49.252367, "activity_10": 49.179233, "activity_20": 49.69609, "activity_30": 50.417796}, "trend_signal": 0, "fair_value": 50.322729, "relative_strength": -14.888224, "rate_of_change": -0.330263430255419, "market_dynamics": -0.339449, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.198513, "high": 50.04344, "low": 49.022508, "close": 49.799, "volume": 11796987}, "trend_line": 51.09041, "activity_lines": {"activity_5": 49.424913, "activity_10": 49.309231, "activity_20": 49.634056, "activity_30": 50.32934}, "trend_signal": 0, "fair_value": 50.293245, "relative_strength": -13.959752, "rate_of_change": -0.15567108794288764, "market_dynamics": -0.220143, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.602267, "high": 50.399464, "low": 49.602163, "close": 50.1924, "volume": 6835924}, "trend_line": 51.048257, "activity_lines": {"activity_5": 49.67614, "activity_10": 49.496629, "activity_20": 49.625764, "activity_30": 50.271404}, "trend_signal": 0, "fair_value": 50.256298, "relative_strength": -13.202415, "rate_of_change": -0.08250667786772312, "market_dynamics": -0.058172, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.736868, "high": 50.699718, "low": 49.685102, "close": 50.4823, "volume": 11608525}, "trend_line": 51.04253, "activity_lines": {"activity_5": 49.98604, "activity_10": 49.722916, "activity_20": 49.659677, "activity_30": 50.234891}, "trend_signal": 0, "fair_value": 50.220199, "relative_strength": -10.973341, "rate_of_change": -0.011218796363606029, "market_dynamics": 0.236428, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.399452, "high": 51.175943, "low": 50.088856, "close": 50.8757, "volume": 12710091}, "trend_line": 50.979113, "activity_lines": {"activity_5": 50.368407, "activity_10": 49.965465, "activity_20": 49.737875, "activity_30": 50.224128}, "trend_signal": 0, "fair_value": 50.191674, "relative_strength": -11.590006, "rate_of_change": -0.12424344953120695, "market_dynamics": 0.462039, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.21318, "high": 50.24424, "low": 48.432424, "close": 48.8362, "volume": 11008411}, "trend_line": 50.853473, "activity_lines": {"activity_5": 49.9543, "activity_10": 49.800509, "activity_20": 49.628196, "activity_30": 50.085875}, "trend_signal": 0, "fair_value": 50.150194, "relative_strength": -15.751342, "rate_of_change": -0.2464538761198083, "market_dynamics": 0.47286, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.742935, "high": 50.347684, "low": 48.572107, "close": 50.0785, "volume": 19830249}, "trend_line": 50.756707, "activity_lines": {"activity_5": 49.968093, "activity_10": 49.876738, "activity_20": 49.651879, "activity_30": 50.035877}, "trend_signal": 0, "fair_value": 50.124521, "relative_strength": -14.192365, "rate_of_change": -0.19028395563072428, "market_dynamics": 0.68555, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.109627, "high": 51.258836, "low": 50.037155, "close": 50.824, "volume": 13899435}, "trend_line": 50.72104, "activity_lines": {"activity_5": 50.211753, "activity_10": 50.069125, "activity_20": 49.754473, "activity_30": 50.040218}, "trend_signal": 0, "fair_value": 50.123356, "relative_strength": -13.841666, "rate_of_change": -0.07027051617039806, "market_dynamics": 0.771656, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.834362, "high": 53.05513, "low": 50.575531, "close": 52.3977, "volume": 18102328}, "trend_line": 50.69345, "activity_lines": {"activity_5": 50.937873, "activity_10": 50.525804, "activity_20": 50.01272, "activity_30": 50.14839}, "trend_signal": 0, "fair_value": 50.132101, "relative_strength": -12.111455, "rate_of_change": -0.05439557233054282, "market_dynamics": 0.944811, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.076671, "high": 52.646098, "low": 51.543688, "close": 52.4908, "volume": 13031690}, "trend_line": 50.668623, "activity_lines": {"activity_5": 51.567333, "activity_10": 50.948584, "activity_20": 50.276408, "activity_30": 50.264348}, "trend_signal": 0, "fair_value": 50.145424, "relative_strength": -11.337048, "rate_of_change": -0.04897476892971761, "market_dynamics": 1.215532, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.341171, "high": 53.722477, "low": 52.453822, "close": 52.9233, "volume": 8998213}, "trend_line": 50.596897, "activity_lines": {"activity_5": 52.233287, "activity_10": 51.388824, "activity_20": 50.572581, "activity_30": 50.409811}, "trend_signal": 0, "fair_value": 50.172352, "relative_strength": -11.708814, "rate_of_change": -0.14155900783014802, "market_dynamics": 1.252907, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.006834, "high": 53.017281, "low": 50.833909, "close": 51.3458, "volume": 9954081}, "trend_line": 50.534537, "activity_lines": {"activity_5": 52.100933, "activity_10": 51.471698, "activity_20": 50.701991, "activity_30": 50.458127}, "trend_signal": 0, "fair_value": 50.177409, "relative_strength": -14.814805, "rate_of_change": -0.12324866483412648, "market_dynamics": 1.145591, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.189059, "high": 51.523354, "low": 51.048027, "close": 51.3771, "volume": 11705569}, "trend_line": 50.471853, "activity_lines": {"activity_5": 51.894527, "activity_10": 51.53214, "activity_20": 50.823316, "activity_30": 50.512486}, "trend_signal": 1, "fair_value": 50.176008, "relative_strength": -14.170532, "rate_of_change": -0.12404190029483657, "market_dynamics": 0.911572, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.502483, "high": 52.176298, "low": 51.063719, "close": 51.1264, "volume": 13223329}, "trend_line": 50.445597, "activity_lines": {"activity_5": 51.56768, "activity_10": 51.52546, "activity_20": 50.911503, "activity_30": 50.554715}, "trend_signal": 1, "fair_value": 50.172639, "relative_strength": -14.138668, "rate_of_change": -0.05202107400337295, "market_dynamics": 0.761573, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.802542, "high": 52.521032, "low": 50.58316, "close": 52.2233, "volume": 13672471}, "trend_line": 50.44599, "activity_lines": {"activity_5": 51.69122, "activity_10": 51.706505, "activity_20": 51.086616, "activity_30": 50.669406}, "trend_signal": 1, "fair_value": 50.170303, "relative_strength": -13.749597, "rate_of_change": 0.0007790570899627379, "market_dynamics": 0.762758, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.338279, "high": 52.484534, "low": 51.742814, "close": 52.4323, "volume": 11022571}, "trend_line": 50.460527, "activity_lines": {"activity_5": 51.90226, "activity_10": 51.901049, "activity_20": 51.265608, "activity_30": 50.797555}, "trend_signal": 1, "fair_value": 50.171286, "relative_strength": -13.290292, "rate_of_change": 0.028816958493622855, "market_dynamics": 0.84446, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.212901, "high": 52.359155, "low": 50.400388, "close": 50.6041, "volume": 10243148}, "trend_line": 50.42267, "activity_lines": {"activity_5": 51.536633, "activity_10": 51.697809, "activity_20": 51.257372, "activity_30": 50.806817}, "trend_signal": 1, "fair_value": 50.15521, "relative_strength": -15.052873, "rate_of_change": -0.07502299767896295, "market_dynamics": 0.634703, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.405566, "high": 50.739862, "low": 48.838553, "close": 48.849, "volume": 14186100}, "trend_line": 50.316397, "activity_lines": {"activity_5": 50.63542, "activity_10": 51.165904, "activity_20": 51.074403, "activity_30": 50.70529}, "trend_signal": 1, "fair_value": 50.122965, "relative_strength": -16.261811, "rate_of_change": -0.21076432485624924, "market_dynamics": 0.32414, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.131091, "high": 49.507174, "low": 48.530402, "close": 49.4236, "volume": 21012090}, "trend_line": 50.241243, "activity_lines": {"activity_5": 50.09428, "activity_10": 50.77438, "activity_20": 50.949843, "activity_30": 50.647691}, "trend_signal": 0, "fair_value": 50.098542, "relative_strength": -12.068856, "rate_of_change": -0.1493628409045362, "market_dynamics": -0.030517, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.75792, "high": 53.832156, "low": 49.675704, "close": 53.5292, "volume": 19823759}, "trend_line": 50.336787, "activity_lines": {"activity_5": 51.035193, "activity_10": 51.183404, "activity_20": 51.217144, "activity_30": 50.859817}, "trend_signal": 1, "fair_value": 50.089398, "relative_strength": -6.727126, "rate_of_change": 0.19017045418244102, "market_dynamics": -0.029613, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.884329, "high": 54.991684, "low": 53.633607, "close": 54.4589, "volume": 16523563}, "trend_line": 50.503657, "activity_lines": {"activity_5": 52.198947, "activity_10": 51.742584, "activity_20": 51.552021, "activity_30": 51.12576}, "trend_signal": 1, "fair_value": 50.080095, "relative_strength": -5.167144, "rate_of_change": 0.33150705467155833, "market_dynamics": 0.25543, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.532075, "high": 56.046855, "low": 54.218672, "close": 55.9006, "volume": 16285918}, "trend_line": 50.732943, "activity_lines": {"activity_5": 53.70816, "activity_10": 52.535971, "activity_20": 51.998413, "activity_30": 51.473949}, "trend_signal": 1, "fair_value": 50.074934, "relative_strength": -3.992969, "rate_of_change": 0.45399880646267243, "market_dynamics": 0.729398, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.056348, "high": 57.793783, "low": 56.682364, "close": 57.6779, "volume": 12318275}, "trend_line": 51.007797, "activity_lines": {"activity_5": 55.456707, "activity_10": 53.569689, "activity_20": 52.585017, "activity_30": 51.922011}, "trend_signal": 1, "fair_value": 50.078625, "relative_strength": -2.177038, "rate_of_change": 0.5417663233138235, "market_dynamics": 1.101297, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.340848, "high": 57.920261, "low": 56.982665, "close": 57.4778, "volume": 10708661}, "trend_line": 51.3423, "activity_lines": {"activity_5": 56.54996, "activity_10": 54.452465, "activity_20": 53.116919, "activity_30": 52.339431}, "trend_signal": 1, "fair_value": 50.08424, "relative_strength": -2.219081, "rate_of_change": 0.655787976885191, "market_dynamics": 1.13562, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.330252, "high": 57.709504, "low": 56.361053, "close": 57.6779, "volume": 10216930}, "trend_line": 51.6363, "activity_lines": {"activity_5": 57.172967, "activity_10": 55.256144, "activity_20": 53.634565, "activity_30": 52.748179}, "trend_signal": 1, "fair_value": 50.087265, "relative_strength": -1.277547, "rate_of_change": 0.5726272488766513, "market_dynamics": 1.139662, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.793792, "high": 59.18965, "low": 57.730583, "close": 58.5839, "volume": 13090577}, "trend_line": 51.93315, "activity_lines": {"activity_5": 57.821393, "activity_10": 56.125375, "activity_20": 54.206106, "activity_30": 53.196411}, "trend_signal": 1, "fair_value": 50.097551, "relative_strength": -0.80423, "rate_of_change": 0.5748862718668827, "market_dynamics": 1.154649, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.636553, "high": 59.474067, "low": 58.004466, "close": 59.2265, "volume": 13404964}, "trend_line": 52.273627, "activity_lines": {"activity_5": 58.40902, "activity_10": 56.999595, "activity_20": 54.79243, "activity_30": 53.66695}, "trend_signal": 1, "fair_value": 50.117219, "relative_strength": -1.125404, "rate_of_change": 0.6556062938604724, "market_dynamics": 1.192569, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.973748, "high": 59.489847, "low": 58.789389, "close": 59.1107, "volume": 9282656}, "trend_line": 52.589883, "activity_lines": {"activity_5": 58.73632, "activity_10": 57.695989, "activity_20": 55.324162, "activity_30": 54.108052}, "trend_signal": 1, "fair_value": 50.135661, "relative_strength": -1.700024, "rate_of_change": 0.6050010648773286, "market_dynamics": 1.19143, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.110696, "high": 59.379333, "low": 57.614335, "close": 57.9308, "volume": 8361060}, "trend_line": 52.8675, "activity_lines": {"activity_5": 58.5748, "activity_10": 57.99128, "activity_20": 55.704063, "activity_30": 54.452627}, "trend_signal": 1, "fair_value": 50.150351, "relative_strength": -3.362545, "rate_of_change": 0.5278905070011267, "market_dynamics": 1.112456, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.288944, "high": 58.67873, "low": 57.314476, "close": 58.4575, "volume": 6357942}, "trend_line": 53.178547, "activity_lines": {"activity_5": 58.558647, "activity_10": 58.227658, "activity_20": 56.107778, "activity_30": 54.813272}, "trend_signal": 1, "fair_value": 50.165151, "relative_strength": -4.071485, "rate_of_change": 0.58835201210574, "market_dynamics": 0.919069, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.836778, "high": 60.922665, "low": 58.499665, "close": 60.6909, "volume": 13580637}, "trend_line": 53.566803, "activity_lines": {"activity_5": 59.234987, "activity_10": 58.780504, "activity_20": 56.695785, "activity_30": 55.29794}, "trend_signal": 1, "fair_value": 50.190274, "relative_strength": -1.154587, "rate_of_change": 0.7300989250420821, "market_dynamics": 0.927203, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.66977, "high": 61.754852, "low": 59.94287, "close": 61.1333, "volume": 11569881}, "trend_line": 53.944613, "activity_lines": {"activity_5": 59.918327, "activity_10": 59.300476, "activity_20": 57.288936, "activity_30": 55.786101}, "trend_signal": 1, "fair_value": 50.23729, "relative_strength": 1.704187, "rate_of_change": 0.7053062322946484, "market_dynamics": 1.015656, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.449354, "high": 64.146256, "low": 59.416142, "close": 63.9777, "volume": 23630890}, "trend_line": 54.404123, "activity_lines": {"activity_5": 61.42268, "activity_10": 60.242473, "activity_20": 58.106376, "activity_30": 56.433397}, "trend_signal": 1, "fair_value": 50.299334, "relative_strength": 7.414804, "rate_of_change": 0.8518181416928539, "market_dynamics": 1.301263, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.251609, "high": 66.000383, "low": 63.703801, "close": 65.8845, "volume": 16779784}, "trend_line": 54.91753, "activity_lines": {"activity_5": 63.238167, "activity_10": 61.416618, "activity_20": 59.045412, "activity_30": 57.174066}, "trend_signal": 1, "fair_value": 50.375056, "relative_strength": 12.954915, "rate_of_change": 0.9436913448636987, "market_dynamics": 1.569415, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.408595, "high": 65.544718, "low": 63.835225, "close": 64.175, "volume": 17582955}, "trend_line": 55.36084, "activity_lines": {"activity_5": 63.953573, "activity_10": 62.127096, "activity_20": 59.751363, "activity_30": 57.771323}, "trend_signal": 1, "fair_value": 50.433838, "relative_strength": 10.020603, "rate_of_change": 0.8072285843882707, "market_dynamics": 1.605852, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.983888, "high": 65.236809, "low": 63.771529, "close": 64.759, "volume": 12902136}, "trend_line": 55.8916, "activity_lines": {"activity_5": 64.48248, "activity_10": 62.825627, "activity_20": 60.45602, "activity_30": 58.377655}, "trend_signal": 1, "fair_value": 50.504908, "relative_strength": 6.822548, "rate_of_change": 0.9587282273896017, "market_dynamics": 1.573278, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.833335, "high": 67.551536, "low": 64.796172, "close": 67.5303, "volume": 11556610}, "trend_line": 56.473327, "activity_lines": {"activity_5": 65.663947, "activity_10": 63.915756, "activity_20": 61.365911, "activity_30": 59.128539}, "trend_signal": 1, "fair_value": 50.598992, "relative_strength": 9.848282, "rate_of_change": 1.0408129307445142, "market_dynamics": 1.425191, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.286147, "high": 69.197383, "low": 67.286147, "close": 68.7939, "volume": 15319646}, "trend_line": 57.072323, "activity_lines": {"activity_5": 66.840147, "activity_10": 65.084653, "activity_20": 62.315544, "activity_30": 59.923415}, "trend_signal": 1, "fair_value": 50.703374, "relative_strength": 11.494429, "rate_of_change": 1.0606706419120653, "market_dynamics": 1.357394, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.804491, "high": 69.786654, "low": 68.687587, "close": 69.2823, "volume": 9219542}, "trend_line": 57.635143, "activity_lines": {"activity_5": 67.858067, "activity_10": 66.166291, "activity_20": 63.216716, "activity_30": 60.711155}, "trend_signal": 1, "fair_value": 50.813449, "relative_strength": 16.917231, "rate_of_change": 0.9861522545700517, "market_dynamics": 1.247061, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.505219, "high": 69.935246, "low": 68.326624, "close": 69.0805, "volume": 11967154}, "trend_line": 58.188133, "activity_lines": {"activity_5": 68.5822, "activity_10": 67.004847, "activity_20": 64.004104, "activity_30": 61.449566}, "trend_signal": 1, "fair_value": 50.926992, "relative_strength": 12.000964, "rate_of_change": 0.9594666920493304, "market_dynamics": 1.217868, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.590232, "high": 69.675175, "low": 68.13026, "close": 68.3904, "volume": 7925623}, "trend_line": 58.703703, "activity_lines": {"activity_5": 68.749267, "activity_10": 67.524785, "activity_20": 64.651714, "activity_30": 62.107776}, "trend_signal": 1, "fair_value": 51.032328, "relative_strength": 9.354257, "rate_of_change": 0.886039770342858, "market_dynamics": 1.133961, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.708888, "high": 69.940573, "low": 68.400967, "close": 69.484, "volume": 6998649}, "trend_line": 59.30831, "activity_lines": {"activity_5": 69.038773, "activity_10": 68.103569, "activity_20": 65.337136, "activity_30": 62.803279}, "trend_signal": 1, "fair_value": 51.14687, "relative_strength": 10.448586, "rate_of_change": 1.0299299177089416, "market_dynamics": 1.010252, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.505311, "high": 69.537165, "low": 66.011995, "close": 66.7234, "volume": 11534791}, "trend_line": 59.819853, "activity_lines": {"activity_5": 68.277833, "activity_10": 68.028595, "activity_20": 65.69496, "activity_30": 63.281672}, "trend_signal": 1, "fair_value": 51.253299, "relative_strength": 5.785405, "rate_of_change": 0.8625148819786016, "market_dynamics": 0.84903, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.532266, "high": 66.872042, "low": 66.043839, "close": 66.6703, "volume": 5445834}, "trend_line": 60.337983, "activity_lines": {"activity_5": 67.637227, "activity_10": 67.894044, "activity_20": 66.004654, "activity_30": 63.723637}, "trend_signal": 1, "fair_value": 51.357434, "relative_strength": 4.499678, "rate_of_change": 0.8661505737902755, "market_dynamics": 0.477392, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.606505, "high": 67.859425, "low": 66.261421, "close": 66.8401, "volume": 6573610}, "trend_line": 60.82521, "activity_lines": {"activity_5": 67.227353, "activity_10": 67.776078, "activity_20": 66.286746, "activity_30": 64.143128}, "trend_signal": 1, "fair_value": 51.45808, "relative_strength": 3.951831, "rate_of_change": 0.8074963327826142, "market_dynamics": 0.101436, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.511008, "high": 66.670277, "low": 63.888367, "close": 65.5023, "volume": 9555273}, "trend_line": 61.260877, "activity_lines": {"activity_5": 66.520907, "activity_10": 67.36642, "activity_20": 66.397798, "activity_30": 64.444876}, "trend_signal": 1, "fair_value": 51.550944, "relative_strength": 2.91904, "rate_of_change": 0.7162605768233308, "market_dynamics": -0.345254, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.128725, "high": 66.479118, "low": 64.504176, "close": 65.1094, "volume": 10180703}, "trend_line": 61.744387, "activity_lines": {"activity_5": 65.876033, "activity_10": 66.871811, "activity_20": 66.438487, "activity_30": 64.693168}, "trend_signal": 1, "fair_value": 51.642648, "relative_strength": 3.733122, "rate_of_change": 0.7892639212461855, "market_dynamics": -0.691275, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.062264, "high": 66.228168, "low": 62.653185, "close": 63.1509, "volume": 9707710}, "trend_line": 62.221117, "activity_lines": {"activity_5": 64.869967, "activity_10": 66.065127, "activity_20": 66.264638, "activity_30": 64.78391}, "trend_signal": 1, "fair_value": 51.724262, "relative_strength": -3.807127, "rate_of_change": 0.7721025718499663, "market_dynamics": -0.883819, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.615791, "high": 62.787048, "low": 60.871112, "close": 61.4384, "volume": 11880038}, "trend_line": 62.62161, "activity_lines": {"activity_5": 63.531233, "activity_10": 65.04968, "activity_20": 65.908454, "activity_30": 64.733412}, "trend_signal": 1, "fair_value": 51.801058, "relative_strength": -4.339104, "rate_of_change": 0.6436608973123985, "market_dynamics": -0.979385, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.309928, "high": 63.011792, "low": 60.988822, "close": 62.7335, "volume": 14415053}, "trend_line": 62.92842, "activity_lines": {"activity_5": 62.972993, "activity_10": 64.412322, "activity_20": 65.658911, "activity_30": 64.740631}, "trend_signal": 1, "fair_value": 51.879812, "relative_strength": -3.837059, "rate_of_change": 0.48994268911324035, "market_dynamics": -0.939388, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.097385, "high": 64.237312, "low": 62.808389, "close": 64.05, "volume": 7906427}, "trend_line": 63.248123, "activity_lines": {"activity_5": 63.12736, "activity_10": 64.129727, "activity_20": 65.514387, "activity_30": 64.812991}, "trend_signal": 0, "fair_value": 51.974397, "relative_strength": -2.911439, "rate_of_change": 0.5080423122016998, "market_dynamics": -0.981361, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.178426, "high": 64.210536, "low": 62.984981, "close": 63.1937, "volume": 8593011}, "trend_line": 63.491227, "activity_lines": {"activity_5": 63.093113, "activity_10": 63.770358, "activity_20": 65.272314, "activity_30": 64.80948}, "trend_signal": 0, "fair_value": 52.051418, "relative_strength": -4.967851, "rate_of_change": 0.3843655565873511, "market_dynamics": -0.97032, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.712101, "high": 63.407831, "low": 62.476622, "close": 63.0118, "volume": 12725447}, "trend_line": 63.669023, "activity_lines": {"activity_5": 63.125947, "activity_10": 63.492285, "activity_20": 65.003107, "activity_30": 64.778549}, "trend_signal": 0, "fair_value": 52.130662, "relative_strength": -4.656756, "rate_of_change": 0.2800323893567228, "market_dynamics": -0.913903, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.108139, "high": 64.114273, "low": 60.871097, "close": 61.1815, "volume": 18701903}, "trend_line": 63.79248, "activity_lines": {"activity_5": 62.557953, "activity_10": 62.948915, "activity_20": 64.564184, "activity_30": 64.618064}, "trend_signal": 0, "fair_value": 52.197433, "relative_strength": -5.645096, "rate_of_change": 0.1939043418335394, "market_dynamics": -0.931231, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.299233, "high": 61.705967, "low": 60.92996, "close": 61.5026, "volume": 6718344}, "trend_line": 63.91997, "activity_lines": {"activity_5": 62.11412, "activity_10": 62.563722, "activity_20": 64.178238, "activity_30": 64.47033}, "trend_signal": 0, "fair_value": 52.260287, "relative_strength": -5.705885, "rate_of_change": 0.1998511423290044, "market_dynamics": -0.984708, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.192235, "high": 61.235049, "low": 60.421579, "close": 60.4858, "volume": 7875288}, "trend_line": 63.983367, "activity_lines": {"activity_5": 61.413413, "activity_10": 62.090702, "activity_20": 63.70818, "activity_30": 64.24877}, "trend_signal": 0, "fair_value": 52.316562, "relative_strength": -6.669372, "rate_of_change": 0.09918183628684733, "market_dynamics": -1.066536, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.468953, "high": 60.400162, "low": 58.955182, "close": 59.0087, "volume": 9084741}, "trend_line": 63.976107, "activity_lines": {"activity_5": 60.457953, "activity_10": 61.440327, "activity_20": 63.117793, "activity_30": 63.927824}, "trend_signal": 0, "fair_value": 52.360348, "relative_strength": -7.045813, "rate_of_change": -0.01134669890067252, "market_dynamics": -1.216481, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.741024, "high": 60.239519, "low": 58.441325, "close": 59.5759, "volume": 12651498}, "trend_line": 63.991613, "activity_lines": {"activity_5": 59.97056, "activity_10": 61.004002, "activity_20": 62.622005, "activity_30": 63.64394}, "trend_signal": 0, "fair_value": 52.438452, "relative_strength": -8.790834, "rate_of_change": 0.024237173418510786, "market_dynamics": -1.324113, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.785403, "high": 61.111861, "low": 59.929119, "close": 60.475, "volume": 10258681}, "trend_line": 64.07642, "activity_lines": {"activity_5": 60.011927, "activity_10": 60.796149, "activity_20": 62.255741, "activity_30": 63.417062}, "trend_signal": 0, "fair_value": 52.510059, "relative_strength": -8.923022, "rate_of_change": 0.1325283049202055, "market_dynamics": -1.297676, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.7167, "high": 62.583688, "low": 61.138708, "close": 61.417, "volume": 14484653}, "trend_line": 64.17507, "activity_lines": {"activity_5": 60.414393, "activity_10": 60.777085, "activity_20": 62.02113, "activity_30": 63.245486}, "trend_signal": 0, "fair_value": 52.587088, "relative_strength": -6.524978, "rate_of_change": 0.15395679096929313, "market_dynamics": -1.060253, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.935324, "high": 62.439173, "low": 60.935324, "close": 62.3696, "volume": 8336536}, "trend_line": 64.231027, "activity_lines": {"activity_5": 61.1401, "activity_10": 60.955158, "activity_20": 61.913737, "activity_30": 63.129004}, "trend_signal": 0, "fair_value": 52.662031, "relative_strength": -4.874581, "rate_of_change": 0.0871942952302074, "market_dynamics": -0.854857, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.658597, "high": 63.466715, "low": 58.741096, "close": 58.7518, "volume": 20005400}, "trend_line": 64.151643, "activity_lines": {"activity_5": 60.534287, "activity_10": 60.506002, "activity_20": 61.490461, "activity_30": 62.775506}, "trend_signal": 0, "fair_value": 52.716431, "relative_strength": -11.547911, "rate_of_change": -0.1235913602938193, "market_dynamics": -0.678413, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.366433, "high": 60.16998, "low": 58.141658, "close": 60.079, "volume": 13642666}, "trend_line": 64.021687, "activity_lines": {"activity_5": 60.388, "activity_10": 60.378916, "activity_20": 61.244691, "activity_30": 62.512754}, "trend_signal": 0, "fair_value": 52.787027, "relative_strength": -7.990534, "rate_of_change": -0.20257626137495346, "market_dynamics": -0.490997, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.564387, "high": 61.330615, "low": 59.626135, "close": 61.0824, "volume": 12159071}, "trend_line": 63.861617, "activity_lines": {"activity_5": 60.54264, "activity_10": 60.487591, "activity_20": 61.126123, "activity_30": 62.323123}, "trend_signal": 0, "fair_value": 52.894356, "relative_strength": -5.570363, "rate_of_change": -0.25002465180275163, "market_dynamics": -0.422757, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.816174, "high": 64.363069, "low": 61.751422, "close": 63.9206, "volume": 11680081}, "trend_line": 63.853137, "activity_lines": {"activity_5": 61.602853, "activity_10": 61.114104, "activity_20": 61.304469, "activity_30": 62.326928}, "trend_signal": 0, "fair_value": 53.030644, "relative_strength": 1.78317, "rate_of_change": -0.013278711686874162, "market_dynamics": -0.168233, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.431553, "high": 66.111446, "low": 62.776735, "close": 63.3595, "volume": 13138529}, "trend_line": 63.806487, "activity_lines": {"activity_5": 62.309127, "activity_10": 61.594635, "activity_20": 61.443279, "activity_30": 62.295081}, "trend_signal": 0, "fair_value": 53.154935, "relative_strength": 3.033996, "rate_of_change": -0.07305827433349067, "market_dynamics": 0.095933, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.168847, "high": 64.713839, "low": 63.181385, "close": 63.2947, "volume": 11180754}, "trend_line": 63.6653, "activity_lines": {"activity_5": 62.927807, "activity_10": 62.011135, "activity_20": 61.586121, "activity_30": 62.262062}, "trend_signal": 0, "fair_value": 53.281299, "relative_strength": 2.214201, "rate_of_change": -0.22127373976880294, "market_dynamics": 0.323427, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.1976, "high": 64.104123, "low": 62.237117, "close": 63.8667, "volume": 13615117}, "trend_line": 63.50106, "activity_lines": {"activity_5": 63.434293, "activity_10": 62.453707, "activity_20": 61.792081, "activity_30": 62.275056}, "trend_signal": 0, "fair_value": 53.400752, "relative_strength": 4.436639, "rate_of_change": -0.25797412405187675, "market_dynamics": 0.579918, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.309166, "high": 68.026989, "low": 63.980012, "close": 64.6653, "volume": 19545135}, "trend_line": 63.34716, "activity_lines": {"activity_5": 63.954467, "activity_10": 62.963465, "activity_20": 62.07069, "activity_30": 62.350168}, "trend_signal": 0, "fair_value": 53.530115, "relative_strength": 15.696899, "rate_of_change": -0.24235815906065214, "market_dynamics": 0.768973, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.129198, "high": 66.856068, "low": 61.298219, "close": 66.8129, "volume": 25067657}, "trend_line": 63.271573, "activity_lines": {"activity_5": 64.951647, "activity_10": 63.787509, "activity_20": 62.538465, "activity_30": 62.573764}, "trend_signal": 0, "fair_value": 53.680526, "relative_strength": 12.569136, "rate_of_change": -0.11932184489408182, "market_dynamics": 0.997827, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 66.294844, "high": 69.197874, "low": 66.208509, "close": 68.8957, "volume": 11629045}, "trend_line": 63.288417, "activity_lines": {"activity_5": 66.450273, "activity_10": 64.892136, "activity_20": 63.185177, "activity_30": 62.936611}, "trend_signal": 0, "fair_value": 53.839621, "relative_strength": 17.134918, "rate_of_change": 0.026621750023515422, "market_dynamics": 1.179683, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.841756, "high": 70.859848, "low": 67.282322, "close": 67.5791, "volume": 17629034}, "trend_line": 63.22492, "activity_lines": {"activity_5": 67.140953, "activity_10": 65.638725, "activity_20": 63.683424, "activity_30": 63.213429}, "trend_signal": 0, "fair_value": 53.984987, "relative_strength": 9.537617, "rate_of_change": -0.100329575315504, "market_dynamics": 1.30558, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.946035, "high": 68.938894, "low": 67.535942, "close": 68.5288, "volume": 10469311}, "trend_line": 63.2851, "activity_lines": {"activity_5": 67.862573, "activity_10": 66.397491, "activity_20": 64.251235, "activity_30": 63.555615}, "trend_signal": 1, "fair_value": 54.147516, "relative_strength": 7.676515, "rate_of_change": 0.09518398757958502, "market_dynamics": 1.263205, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.852552, "high": 69.473088, "low": 67.347077, "close": 67.4496, "volume": 9861761}, "trend_line": 63.311077, "activity_lines": {"activity_5": 67.913653, "activity_10": 66.806405, "activity_20": 64.689994, "activity_30": 63.824293}, "trend_signal": 1, "fair_value": 54.292612, "relative_strength": 6.238242, "rate_of_change": 0.04104757675977042, "market_dynamics": 1.104411, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.679124, "high": 67.321211, "low": 65.846587, "close": 67.2015, "volume": 10938201}, "trend_line": 63.323123, "activity_lines": {"activity_5": 67.696413, "activity_10": 67.054444, "activity_20": 65.075277, "activity_30": 64.075288}, "trend_signal": 1, "fair_value": 54.446786, "relative_strength": 0.480742, "rate_of_change": 0.019026686277987512, "market_dynamics": 0.963677, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.473556, "high": 69.4107, "low": 67.45179, "close": 69.4107, "volume": 8643428}, "trend_line": 63.453403, "activity_lines": {"activity_5": 68.189667, "activity_10": 67.644502, "activity_20": 65.643821, "activity_30": 64.468035}, "trend_signal": 1, "fair_value": 54.615184, "relative_strength": 6.308172, "rate_of_change": 0.2057384314415432, "market_dynamics": 0.901149, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.388937, "high": 69.737188, "low": 68.572725, "close": 69.476, "volume": 8369531}, "trend_line": 63.598957, "activity_lines": {"activity_5": 68.670353, "activity_10": 68.136411, "activity_20": 66.176086, "activity_30": 64.856589}, "trend_signal": 1, "fair_value": 54.768029, "relative_strength": 4.425412, "rate_of_change": 0.2293872245118155, "market_dynamics": 0.937817, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.073327, "high": 69.203921, "low": 68.126521, "close": 68.5836, "volume": 10354912}, "trend_line": 63.780047, "activity_lines": {"activity_5": 68.727113, "activity_10": 68.353678, "activity_20": 66.573515, "activity_30": 65.178179}, "trend_signal": 1, "fair_value": 54.924335, "relative_strength": 1.348361, "rate_of_change": 0.2847373739163751, "market_dynamics": 0.987499, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.12652, "high": 69.269217, "low": 67.821801, "close": 68.2027, "volume": 9329186}, "trend_line": 64.005523, "activity_lines": {"activity_5": 68.653253, "activity_10": 68.415929, "activity_20": 66.891775, "activity_30": 65.463512}, "trend_signal": 1, "fair_value": 55.086624, "relative_strength": 1.082387, "rate_of_change": 0.3535212195751335, "market_dynamics": 0.94546, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.583595, "high": 69.160385, "low": 66.559389, "close": 66.6791, "volume": 8246666}, "trend_line": 64.137043, "activity_lines": {"activity_5": 68.02132, "activity_10": 68.136845, "activity_20": 67.028131, "activity_30": 65.636}, "trend_signal": 1, "fair_value": 55.223239, "relative_strength": -1.055266, "rate_of_change": 0.20548226752245893, "market_dynamics": 0.62436, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.668216, "high": 68.496532, "low": 65.699644, "close": 66.2982, "volume": 13307687}, "trend_line": 64.211983, "activity_lines": {"activity_5": 67.297247, "activity_10": 67.79094, "activity_20": 67.103153, "activity_30": 65.77543}, "trend_signal": 1, "fair_value": 55.35716, "relative_strength": -4.921852, "rate_of_change": 0.11684355326452764, "market_dynamics": 0.275186, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.298272, "high": 67.163458, "low": 65.960904, "close": 66.788, "volume": 7170915}, "trend_line": 64.331793, "activity_lines": {"activity_5": 66.94394, "activity_10": 67.581316, "activity_20": 67.206116, "activity_30": 65.941625}, "trend_signal": 1, "fair_value": 55.495228, "relative_strength": -5.81847, "rate_of_change": 0.1865851113802249, "market_dynamics": -0.122522, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.820653, "high": 67.11449, "low": 65.797666, "close": 66.1568, "volume": 9576830}, "trend_line": 64.436627, "activity_lines": {"activity_5": 66.559433, "activity_10": 67.271313, "activity_20": 67.210696, "activity_30": 66.059367}, "trend_signal": 1, "fair_value": 55.628746, "relative_strength": -6.39348, "rate_of_change": 0.16295830585663415, "market_dynamics": -0.397468, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.483213, "high": 66.836905, "low": 64.78005, "close": 64.9705, "volume": 10623043}, "trend_line": 64.562927, "activity_lines": {"activity_5": 65.94128, "activity_10": 66.788745, "activity_20": 67.073354, "activity_30": 66.09381}, "trend_signal": 1, "fair_value": 55.749565, "relative_strength": -8.509015, "rate_of_change": 0.19600653522724043, "market_dynamics": -0.562395, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.970553, "high": 66.695483, "low": 64.839959, "close": 65.765, "volume": 11708247}, "trend_line": 64.705007, "activity_lines": {"activity_5": 65.80344, "activity_10": 66.495707, "activity_20": 66.993163, "activity_30": 66.171363}, "trend_signal": 1, "fair_value": 55.865166, "relative_strength": -8.52927, "rate_of_change": 0.2200643722363964, "market_dynamics": -0.681909, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.057584, "high": 65.850943, "low": 63.289124, "close": 65.8085, "volume": 13021960}, "trend_line": 64.88243, "activity_lines": {"activity_5": 65.74104, "activity_10": 66.236696, "activity_20": 66.908333, "activity_30": 66.242557}, "trend_signal": 1, "fair_value": 55.982045, "relative_strength": -5.894654, "rate_of_change": 0.2742028912847572, "market_dynamics": -0.648372, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.416731, "high": 66.962093, "low": 65.101128, "close": 66.4506, "volume": 12483847}, "trend_line": 65.130493, "activity_lines": {"activity_5": 65.92532, "activity_10": 66.159925, "activity_20": 66.872993, "activity_30": 66.343729}, "trend_signal": 1, "fair_value": 56.104879, "relative_strength": -7.001974, "rate_of_change": 0.3823269257948599, "market_dynamics": -0.593709, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.767307, "high": 68.583843, "low": 66.56425, "close": 66.9539, "volume": 9800558}, "trend_line": 65.376427, "activity_lines": {"activity_5": 66.29986, "activity_10": 66.229671, "activity_20": 66.870558, "activity_30": 66.461368}, "trend_signal": 1, "fair_value": 56.233288, "relative_strength": -6.982354, "rate_of_change": 0.37760193217024385, "market_dynamics": -0.498643, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.899052, "high": 69.917467, "low": 66.800268, "close": 69.215, "volume": 10854316}, "trend_line": 65.66776, "activity_lines": {"activity_5": 67.37496, "activity_10": 66.740156, "activity_20": 67.068765, "activity_30": 66.709018}, "trend_signal": 1, "fair_value": 56.385009, "relative_strength": -3.882323, "rate_of_change": 0.44562392496609593, "market_dynamics": -0.285119, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.171131, "high": 69.429068, "low": 67.821954, "close": 69.3687, "volume": 10235705}, "trend_line": 65.932817, "activity_lines": {"activity_5": 68.218327, "activity_10": 67.260182, "activity_20": 67.259945, "activity_30": 66.947788}, "trend_signal": 1, "fair_value": 56.546724, "relative_strength": -3.363241, "rate_of_change": 0.40363338112949, "market_dynamics": -0.155861, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.69794, "high": 71.355324, "low": 69.423538, "close": 70.587, "volume": 11660865}, "trend_line": 66.20673, "activity_lines": {"activity_5": 69.227547, "activity_10": 67.952815, "activity_20": 67.554983, "activity_30": 67.248058}, "trend_signal": 1, "fair_value": 56.707304, "relative_strength": -1.646096, "rate_of_change": 0.4154425860493617, "market_dynamics": 0.107079, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.126005, "high": 70.356502, "low": 68.704606, "close": 69.0284, "volume": 9988380}, "trend_line": 66.549283, "activity_lines": {"activity_5": 69.398667, "activity_10": 68.284087, "activity_20": 67.69353, "activity_30": 67.430101}, "trend_signal": 1, "fair_value": 56.863221, "relative_strength": -4.985329, "rate_of_change": 0.5173990619986963, "market_dynamics": 0.277541, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.808831, "high": 69.050304, "low": 67.1734, "close": 67.1734, "volume": 10597767}, "trend_line": 66.785763, "activity_lines": {"activity_5": 68.7796, "activity_10": 68.237353, "activity_20": 67.648508, "activity_30": 67.470367}, "trend_signal": 1, "fair_value": 57.015622, "relative_strength": -8.339242, "rate_of_change": 0.35534567667693767, "market_dynamics": 0.199906, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.118521, "high": 67.118521, "low": 64.817722, "close": 65.066, "volume": 13006918}, "trend_line": 66.91855, "activity_lines": {"activity_5": 67.443433, "activity_10": 67.788971, "activity_20": 67.409235, "activity_30": 67.359414}, "trend_signal": 1, "fair_value": 57.154577, "relative_strength": -10.577262, "rate_of_change": 0.19882530951992466, "market_dynamics": 0.090275, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.758744, "high": 65.516092, "low": 64.40751, "close": 64.8246, "volume": 10695868}, "trend_line": 66.948683, "activity_lines": {"activity_5": 66.3034, "activity_10": 67.294962, "activity_20": 67.158323, "activity_30": 67.224321}, "trend_signal": 0, "fair_value": 57.295094, "relative_strength": -11.568125, "rate_of_change": 0.045029367791152686, "market_dynamics": -0.256314, "expectation": {"probability": 57.0073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.29773, "high": 66.399644, "low": 63.924544, "close": 66.3283, "volume": 13867736}, "trend_line": 67.047643, "activity_lines": {"activity_5": 65.96754, "activity_10": 67.091451, "activity_20": 67.061939, "activity_30": 67.184296}, "trend_signal": 0, "fair_value": 57.445884, "relative_strength": -7.031087, "rate_of_change": 0.14781470757235218, "market_dynamics": -0.326964, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.537968, "high": 69.478369, "low": 65.428208, "close": 69.2808, "volume": 24088368}, "trend_line": 67.24718, "activity_lines": {"activity_5": 66.89976, "activity_10": 67.415307, "activity_20": 67.261423, "activity_30": 67.328371}, "trend_signal": 0, "fair_value": 57.607289, "relative_strength": -4.361918, "rate_of_change": 0.29760479425056974, "market_dynamics": -0.086947, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.797876, "high": 69.588152, "low": 67.831984, "close": 68.7869, "volume": 16809104}, "trend_line": 67.411187, "activity_lines": {"activity_5": 67.65052, "activity_10": 67.597905, "activity_20": 67.414799, "activity_30": 67.427708}, "trend_signal": 1, "fair_value": 57.758042, "relative_strength": -6.633973, "rate_of_change": 0.2438868068519721, "market_dynamics": 0.16978, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.589394, "high": 68.841843, "low": 66.033069, "close": 66.0649, "volume": 15574821}, "trend_line": 67.45784, "activity_lines": {"activity_5": 67.38638, "activity_10": 67.252267, "activity_20": 67.307968, "activity_30": 67.34085}, "trend_signal": 0, "fair_value": 57.887921, "relative_strength": -10.668221, "rate_of_change": 0.06920661402981418, "market_dynamics": 0.305197, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.807067, "high": 68.168669, "low": 66.641018, "close": 68.0469, "volume": 15342860}, "trend_line": 67.498973, "activity_lines": {"activity_5": 67.716313, "activity_10": 67.324267, "activity_20": 67.40008, "activity_30": 67.378854}, "trend_signal": 0, "fair_value": 58.024921, "relative_strength": -6.377184, "rate_of_change": 0.06097586285004394, "market_dynamics": 0.351474, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.526609, "high": 67.947266, "low": 65.516862, "close": 65.5783, "volume": 13175473}, "trend_line": 67.388393, "activity_lines": {"activity_5": 67.00856, "activity_10": 66.971464, "activity_20": 67.250573, "activity_30": 67.25494}, "trend_signal": 0, "fair_value": 58.13676, "relative_strength": -9.76539, "rate_of_change": -0.163824714784939, "market_dynamics": -0.075121, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.711127, "high": 67.006309, "low": 65.091211, "close": 66.8624, "volume": 14029637}, "trend_line": 67.364503, "activity_lines": {"activity_5": 66.77884, "activity_10": 66.9432, "activity_20": 67.22679, "activity_30": 67.221005}, "trend_signal": 0, "fair_value": 58.24755, "relative_strength": -6.111427, "rate_of_change": -0.03545120893444427, "market_dynamics": -0.420637, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.563583, "high": 67.227779, "low": 65.860641, "close": 67.0728, "volume": 11604881}, "trend_line": 67.31597, "activity_lines": {"activity_5": 66.78048, "activity_10": 66.992573, "activity_20": 67.22269, "activity_30": 67.202185}, "trend_signal": 0, "fair_value": 58.347913, "relative_strength": -9.020429, "rate_of_change": -0.0720453619319453, "market_dynamics": -0.612966, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.570911, "high": 67.6484, "low": 65.268363, "close": 65.844, "volume": 17796173}, "trend_line": 67.26245, "activity_lines": {"activity_5": 66.486793, "activity_10": 66.820356, "activity_20": 67.0972, "activity_30": 67.107219}, "trend_signal": 0, "fair_value": 58.44776, "relative_strength": -10.840534, "rate_of_change": -0.07950565073932947, "market_dynamics": -0.859, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.930625, "high": 64.117644, "low": 54.114726, "close": 63.8367, "volume": 19851422}, "trend_line": 67.15029, "activity_lines": {"activity_5": 65.538733, "activity_10": 66.269031, "activity_20": 66.776379, "activity_30": 66.886203}, "trend_signal": 0, "fair_value": 58.535251, "relative_strength": -12.874965, "rate_of_change": -0.1667497987361491, "market_dynamics": -0.896813, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.866209, "high": 64.647702, "low": 62.961839, "close": 63.994, "volume": 11836879}, "trend_line": 66.969733, "activity_lines": {"activity_5": 64.923787, "activity_10": 65.764267, "activity_20": 66.479721, "activity_30": 66.682572}, "trend_signal": 0, "fair_value": 58.61863, "relative_strength": -12.59909, "rate_of_change": -0.26888491471889875, "market_dynamics": -1.080068, "expectation": {"probability": 59.1827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.09225, "high": 65.163731, "low": 63.846498, "close": 65.0556, "volume": 5670073}, "trend_line": 66.822387, "activity_lines": {"activity_5": 64.768327, "activity_10": 65.494964, "activity_20": 66.292809, "activity_30": 66.559079}, "trend_signal": 0, "fair_value": 58.713422, "relative_strength": -12.238157, "rate_of_change": -0.22001879565504445, "market_dynamics": -1.124764, "expectation": {"probability": 59.6866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.564096, "high": 64.858999, "low": 63.640067, "close": 63.9448, "volume": 5410041}, "trend_line": 66.66776, "activity_lines": {"activity_5": 64.363053, "activity_10": 65.100518, "activity_20": 66.006749, "activity_30": 66.373428}, "trend_signal": 0, "fair_value": 58.798215, "relative_strength": -12.68222, "rate_of_change": -0.23139999473530473, "market_dynamics": -1.225165, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.313061, "high": 63.463184, "low": 60.730414, "close": 63.1093, "volume": 15027558}, "trend_line": 66.49798, "activity_lines": {"activity_5": 63.887813, "activity_10": 64.642202, "activity_20": 65.655447, "activity_30": 66.14385}, "trend_signal": 0, "fair_value": 58.873555, "relative_strength": -14.994727, "rate_of_change": -0.2546658234804993, "market_dynamics": -1.228024, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.281294, "high": 64.249559, "low": 62.730808, "close": 63.414, "volume": 12486648}, "trend_line": 66.389143, "activity_lines": {"activity_5": 63.696453, "activity_10": 64.293024, "activity_20": 65.362238, "activity_30": 65.944884}, "trend_signal": 0, "fair_value": 58.953601, "relative_strength": -14.145018, "rate_of_change": -0.16366963327306194, "market_dynamics": -1.173041, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.951989, "high": 65.896105, "low": 62.873348, "close": 65.8617, "volume": 15778842}, "trend_line": 66.374593, "activity_lines": {"activity_5": 64.349173, "activity_10": 64.473116, "activity_20": 65.3305, "activity_30": 65.910855}, "trend_signal": 0, "fair_value": 59.056953, "relative_strength": -10.43486, "rate_of_change": -0.02191623410472378, "market_dynamics": -1.040369, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.655273, "high": 67.1986, "low": 65.168683, "close": 67.1986, "volume": 18885881}, "trend_line": 66.38828, "activity_lines": {"activity_5": 65.323013, "activity_10": 64.891129, "activity_20": 65.448586, "activity_30": 65.964017}, "trend_signal": 0, "fair_value": 59.164394, "relative_strength": -8.877897, "rate_of_change": 0.02062084207430128, "market_dynamics": -0.651156, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.734322, "high": 70.93402, "low": 66.549795, "close": 70.8947, "volume": 17297650}, "trend_line": 66.54621, "activity_lines": {"activity_5": 67.38602, "activity_10": 65.975047, "activity_20": 65.927396, "activity_30": 66.254754}, "trend_signal": 0, "fair_value": 59.299241, "relative_strength": -3.636683, "rate_of_change": 0.23788837427330167, "market_dynamics": -0.04231, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.354106, "high": 73.701259, "low": 69.592273, "close": 73.3228, "volume": 23355345}, "trend_line": 66.82462, "activity_lines": {"activity_5": 69.795067, "activity_10": 67.430949, "activity_20": 66.619732, "activity_30": 66.691953}, "trend_signal": 0, "fair_value": 59.441588, "relative_strength": 0.777358, "rate_of_change": 0.41837093352122356, "market_dynamics": 0.69598, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.057382, "high": 73.126193, "low": 70.550704, "close": 71.9859, "volume": 15636913}, "trend_line": 67.031983, "activity_lines": {"activity_5": 71.07758, "activity_10": 68.5078, "activity_20": 67.145427, "activity_30": 67.024939}, "trend_signal": 0, "fair_value": 59.578354, "relative_strength": -2.216892, "rate_of_change": 0.31030928421291565, "market_dynamics": 1.189914, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.408441, "high": 74.0228, "low": 72.071704, "close": 73.0423, "volume": 17041847}, "trend_line": 67.27311, "activity_lines": {"activity_5": 72.140767, "activity_10": 69.628556, "activity_20": 67.73763, "activity_30": 67.412701}, "trend_signal": 1, "fair_value": 59.724733, "relative_strength": -0.328751, "rate_of_change": 0.35971932980112775, "market_dynamics": 1.45528, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.457654, "high": 71.54679, "low": 65.376573, "close": 66.1788, "volume": 19679547}, "trend_line": 67.26405, "activity_lines": {"activity_5": 70.437413, "activity_10": 69.336889, "activity_20": 67.644195, "activity_30": 67.342101}, "trend_signal": 1, "fair_value": 59.834218, "relative_strength": -7.636039, "rate_of_change": -0.01346749094847135, "market_dynamics": 1.220336, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.34688, "high": 66.1293, "low": 63.331408, "close": 63.4354, "volume": 17022135}, "trend_line": 67.146767, "activity_lines": {"activity_5": 67.88758, "activity_10": 68.526, "activity_20": 67.304255, "activity_30": 67.095091}, "trend_signal": 0, "fair_value": 59.92347, "relative_strength": -9.821318, "rate_of_change": -0.1743620849473091, "market_dynamics": 0.767795, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.604013, "high": 65.564704, "low": 60.662207, "close": 60.89, "volume": 27751802}, "trend_line": 66.869267, "activity_lines": {"activity_5": 64.986567, "activity_10": 67.261573, "activity_20": 66.747379, "activity_30": 66.691429}, "trend_signal": 0, "fair_value": 59.98194, "relative_strength": -11.53935, "rate_of_change": -0.413273806615296, "market_dynamics": 0.405468, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.246598, "high": 61.761609, "low": 58.8003, "close": 58.8003, "volume": 21470514}, "trend_line": 66.516987, "activity_lines": {"activity_5": 62.21784, "activity_10": 65.657551, "activity_20": 66.016127, "activity_30": 66.17085}, "trend_signal": 0, "fair_value": 60.023528, "relative_strength": -12.250452, "rate_of_change": -0.5268189944417864, "market_dynamics": -0.091011, "expectation": {"probability": 59.988, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.166733, "high": 59.651932, "low": 54.422698, "close": 54.9179, "volume": 42662586}, "trend_line": 65.994683, "activity_lines": {"activity_5": 59.03402, "activity_10": 63.431524, "activity_20": 64.959153, "activity_30": 65.422522}, "trend_signal": 0, "fair_value": 60.029574, "relative_strength": -20.096382, "rate_of_change": -0.7852189697046943, "market_dynamics": -0.376342, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.997163, "high": 58.354635, "low": 54.640618, "close": 57.7802, "volume": 22016944}, "trend_line": 65.619743, "activity_lines": {"activity_5": 58.012593, "activity_10": 61.924893, "activity_20": 64.225544, "activity_30": 64.892555}, "trend_signal": 0, "fair_value": 60.053967, "relative_strength": -18.232407, "rate_of_change": -0.5681366785260491, "market_dynamics": -0.579963, "expectation": {"probability": 59.0884, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.50291, "high": 58.38437, "low": 56.631353, "close": 57.9684, "volume": 20812343}, "trend_line": 65.31291, "activity_lines": {"activity_5": 57.613807, "activity_10": 60.623724, "activity_20": 63.553107, "activity_30": 64.39892}, "trend_signal": 0, "fair_value": 60.073562, "relative_strength": -20.76662, "rate_of_change": -0.4675925048959693, "market_dynamics": -0.77075, "expectation": {"probability": 59.6576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.67124, "high": 58.245675, "low": 56.403523, "close": 57.5722, "volume": 20959381}, "trend_line": 65.063117, "activity_lines": {"activity_5": 57.44742, "activity_10": 59.485542, "activity_20": 62.88629, "activity_30": 63.89952}, "trend_signal": 0, "fair_value": 60.084031, "relative_strength": -21.086298, "rate_of_change": -0.3824557809474372, "market_dynamics": -0.838482, "expectation": {"probability": 59.4823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.433583, "high": 60.157098, "low": 56.240145, "close": 59.1866, "volume": 22070623}, "trend_line": 64.875183, "activity_lines": {"activity_5": 58.040353, "activity_10": 58.927262, "activity_20": 62.412616, "activity_30": 63.520389}, "trend_signal": 0, "fair_value": 60.104654, "relative_strength": -19.016611, "rate_of_change": -0.2888487497455716, "market_dynamics": -0.853712, "expectation": {"probability": 59.3475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.136721, "high": 59.444055, "low": 57.235453, "close": 57.8396, "volume": 21579099}, "trend_line": 64.592227, "activity_lines": {"activity_5": 58.158533, "activity_10": 58.356787, "activity_20": 61.8328, "activity_30": 63.066481}, "trend_signal": 0, "fair_value": 60.12536, "relative_strength": -22.052575, "rate_of_change": -0.43615445369921013, "market_dynamics": -0.841685, "expectation": {"probability": 59.3239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.72, "high": 58.345, "low": 56.19, "close": 56.24, "volume": 16555556}, "trend_line": 64.157533, "activity_lines": {"activity_5": 57.548733, "activity_10": 57.771889, "activity_20": 61.129947, "activity_30": 62.527628}, "trend_signal": 0, "fair_value": 60.138887, "relative_strength": -23.809255, "rate_of_change": -0.672981905392414, "market_dynamics": -0.920369, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.89, "high": 58.015, "low": 56.69, "close": 57.35, "volume": 19265595}, "trend_line": 63.776303, "activity_lines": {"activity_5": 57.411613, "activity_10": 57.569515, "activity_20": 60.574787, "activity_30": 62.088432}, "trend_signal": 0, "fair_value": 60.171972, "relative_strength": -22.316656, "rate_of_change": -0.5942092567680278, "market_dynamics": -0.94656, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.765, "high": 58.36, "low": 56.45, "close": 56.45, "volume": 14769319}, "trend_line": 63.455807, "activity_lines": {"activity_5": 57.01572, "activity_10": 57.314147, "activity_20": 59.965317, "activity_30": 61.615767}, "trend_signal": 0, "fair_value": 60.203978, "relative_strength": -23.972723, "rate_of_change": -0.502531481011056, "market_dynamics": -1.045923, "expectation": {"probability": 58.2206, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5d89373-9a0d-46d6-9e91-f99dce0aeaf2/", "share_image": "https://sharemaestro.com/terminal/f5d89373-9a0d-46d6-9e91-f99dce0aeaf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}