{"ticker": {"uuid": "f5d8b015-9c63-4f46-8190-d3636482c9cd", "symbol": "3556", "name": "RenetJapanGroup,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3556 fell 16.60%, moving from 982.00 to 819.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.05 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is negative at 42.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "819.00"}, {"label": "12-Week Change", "value": "-16.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.05"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 760.0, "high": 832.0, "low": 754.0, "close": 819.0, "volume": 552100}, "trend_line": 990.566667, "activity_lines": {"activity_5": 823.666667, "activity_10": 867.945455, "activity_20": 932.380952, "activity_30": 966.008602}, "trend_signal": 0, "fair_value": 569.576923, "relative_strength": -32.049166, "rate_of_change": -0.6751562217988472, "market_dynamics": -1.409898, "expectation": {"probability": 42.4734, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 530.0, "high": 533.0, "low": 503.0, "close": 506.0, "volume": 337800}, "trend_line": 488.866667, "activity_lines": {"activity_5": 513.733333, "activity_10": 505.018182, "activity_20": 513.557143, "activity_30": 501.933333}, "trend_signal": 1, "fair_value": 569.903846, "relative_strength": -12.546579, "rate_of_change": -0.07494706007695703, "market_dynamics": -0.235837, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 506.0, "high": 537.0, "low": 502.0, "close": 505.0, "volume": 418100}, "trend_line": 489.3, "activity_lines": {"activity_5": 512.666667, "activity_10": 505.4, "activity_20": 513.385714, "activity_30": 502.974194}, "trend_signal": 1, "fair_value": 570.326923, "relative_strength": -16.360729, "rate_of_change": 0.0886403244997689, "market_dynamics": -0.442144, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 510.0, "high": 526.0, "low": 505.0, "close": 517.0, "volume": 433800}, "trend_line": 490.233333, "activity_lines": {"activity_5": 512.266667, "activity_10": 508.054545, "activity_20": 514.090476, "activity_30": 504.76129}, "trend_signal": 1, "fair_value": 570.910256, "relative_strength": -11.732289, "rate_of_change": 0.19074862047823515, "market_dynamics": -0.476403, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 513.0, "high": 570.0, "low": 502.0, "close": 559.0, "volume": 1233500}, "trend_line": 492.7, "activity_lines": {"activity_5": 527.733333, "activity_10": 518.436364, "activity_20": 518.409524, "activity_30": 509.197849}, "trend_signal": 1, "fair_value": 571.891026, "relative_strength": -5.736663, "rate_of_change": 0.5031618280432132, "market_dynamics": -0.307573, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 559.0, "high": 660.0, "low": 558.0, "close": 649.0, "volume": 2376400}, "trend_line": 498.2, "activity_lines": {"activity_5": 569.866667, "activity_10": 544.0, "activity_20": 530.733333, "activity_30": 519.28172}, "trend_signal": 1, "fair_value": 573.50641, "relative_strength": 11.685744, "rate_of_change": 1.1162979500710373, "market_dynamics": 0.170308, "expectation": {"probability": 37.3571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 649.0, "high": 660.0, "low": 587.0, "close": 598.0, "volume": 1340400}, "trend_line": 502.8, "activity_lines": {"activity_5": 586.8, "activity_10": 557.236364, "activity_20": 537.238095, "activity_30": 525.72043}, "trend_signal": 1, "fair_value": 574.775641, "relative_strength": 2.651435, "rate_of_change": 0.9233239662786075, "market_dynamics": 0.599617, "expectation": {"probability": 39.5109, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 600.0, "high": 642.0, "low": 599.0, "close": 618.0, "volume": 606100}, "trend_line": 509.7, "activity_lines": {"activity_5": 604.266667, "activity_10": 571.981818, "activity_20": 545.014286, "activity_30": 533.152688}, "trend_signal": 1, "fair_value": 576.076923, "relative_strength": 6.09388, "rate_of_change": 1.3723150357995182, "market_dynamics": 0.974283, "expectation": {"probability": 37.2996, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 620.0, "high": 686.0, "low": 620.0, "close": 679.0, "volume": 1068100}, "trend_line": 518.166667, "activity_lines": {"activity_5": 634.533333, "activity_10": 594.854545, "activity_20": 558.338095, "activity_30": 544.075269}, "trend_signal": 1, "fair_value": 577.923077, "relative_strength": 14.502285, "rate_of_change": 1.6611079066117271, "market_dynamics": 1.296126, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 685.0, "high": 730.0, "low": 676.0, "close": 694.0, "volume": 1051800}, "trend_line": 527.466667, "activity_lines": {"activity_5": 659.0, "activity_10": 618.018182, "activity_20": 572.571429, "activity_30": 555.419355}, "trend_signal": 1, "fair_value": 579.717949, "relative_strength": 18.561829, "rate_of_change": 1.7947893201706218, "market_dynamics": 1.362148, "expectation": {"probability": 39.4282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 689.0, "high": 705.0, "low": 669.0, "close": 689.0, "volume": 535500}, "trend_line": 536.433333, "activity_lines": {"activity_5": 672.8, "activity_10": 636.909091, "activity_20": 585.580952, "activity_30": 565.84086}, "trend_signal": 1, "fair_value": 581.525641, "relative_strength": 16.225744, "rate_of_change": 1.6999493164181156, "market_dynamics": 1.37655, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 629.0, "high": 705.0, "low": 563.0, "close": 633.0, "volume": 1996500}, "trend_line": 542.566667, "activity_lines": {"activity_5": 665.266667, "activity_10": 642.654545, "activity_20": 593.009524, "activity_30": 572.070968}, "trend_signal": 1, "fair_value": 582.955128, "relative_strength": 9.894849, "rate_of_change": 1.1433543783902231, "market_dynamics": 1.402173, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 643.0, "high": 702.0, "low": 639.0, "close": 688.0, "volume": 277300}, "trend_line": 550.533333, "activity_lines": {"activity_5": 673.733333, "activity_10": 656.090909, "activity_20": 605.342857, "activity_30": 581.453763}, "trend_signal": 1, "fair_value": 584.846154, "relative_strength": 18.505144, "rate_of_change": 1.4683294209815356, "market_dynamics": 1.189904, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 692.0, "high": 721.0, "low": 687.0, "close": 709.0, "volume": 499900}, "trend_line": 559.633333, "activity_lines": {"activity_5": 684.533333, "activity_10": 670.018182, "activity_20": 618.828571, "activity_30": 591.677419}, "trend_signal": 1, "fair_value": 585.942308, "relative_strength": 17.82404, "rate_of_change": 1.6529426021148885, "market_dynamics": 1.051392, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 711.0, "high": 777.0, "low": 711.0, "close": 775.0, "volume": 584700}, "trend_line": 570.8, "activity_lines": {"activity_5": 715.333333, "activity_10": 692.454545, "activity_20": 637.709524, "activity_30": 605.572043}, "trend_signal": 1, "fair_value": 586.852564, "relative_strength": 28.703226, "rate_of_change": 1.9953541616506896, "market_dynamics": 1.058062, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 773.0, "high": 774.0, "low": 694.0, "close": 702.0, "volume": 577600}, "trend_line": 579.3, "activity_lines": {"activity_5": 716.4, "activity_10": 697.690909, "activity_20": 648.3, "activity_30": 614.036559}, "trend_signal": 1, "fair_value": 587.397436, "relative_strength": 13.316736, "rate_of_change": 1.489138051857043, "market_dynamics": 0.949051, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 701.0, "high": 707.0, "low": 625.0, "close": 663.0, "volume": 689400}, "trend_line": 585.9, "activity_lines": {"activity_5": 703.6, "activity_10": 694.872727, "activity_20": 654.12381, "activity_30": 619.436559}, "trend_signal": 1, "fair_value": 588.019231, "relative_strength": 10.744798, "rate_of_change": 1.1393060590367725, "market_dynamics": 0.834808, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 662.0, "high": 671.0, "low": 612.0, "close": 617.0, "volume": 357000}, "trend_line": 587.7, "activity_lines": {"activity_5": 673.466667, "activity_10": 682.509091, "activity_20": 654.7, "activity_30": 621.443011}, "trend_signal": 1, "fair_value": 588.160256, "relative_strength": 4.86003, "rate_of_change": 0.3072196620583834, "market_dynamics": 0.459891, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 623.0, "high": 629.0, "low": 561.0, "close": 612.0, "volume": 522700}, "trend_line": 589.1, "activity_lines": {"activity_5": 646.4, "activity_10": 669.254545, "activity_20": 654.028571, "activity_30": 623.010753}, "trend_signal": 1, "fair_value": 588.301282, "relative_strength": 6.998897, "rate_of_change": 0.23821677726730936, "market_dynamics": -0.042421, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 630.0, "high": 635.0, "low": 587.0, "close": 587.0, "volume": 236500}, "trend_line": 590.766667, "activity_lines": {"activity_5": 617.466667, "activity_10": 652.672727, "activity_20": 650.657143, "activity_30": 622.875269}, "trend_signal": 1, "fair_value": 588.666667, "relative_strength": -1.329386, "rate_of_change": 0.28291750127312193, "market_dynamics": -0.530569, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 587.0, "high": 605.0, "low": 569.0, "close": 580.0, "volume": 233400}, "trend_line": 588.866667, "activity_lines": {"activity_5": 598.733333, "activity_10": 636.763636, "activity_20": 646.247619, "activity_30": 622.180645}, "trend_signal": 1, "fair_value": 588.974359, "relative_strength": 1.03304, "rate_of_change": -0.32161597905454903, "market_dynamics": -0.881469, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 578.0, "high": 583.0, "low": 527.0, "close": 568.0, "volume": 522500}, "trend_line": 589.033333, "activity_lines": {"activity_5": 584.133333, "activity_10": 620.654545, "activity_20": 640.438095, "activity_30": 620.834409}, "trend_signal": 0, "fair_value": 588.660256, "relative_strength": 0.092022, "rate_of_change": 0.028302841600637552, "market_dynamics": -1.009365, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 562.0, "high": 575.0, "low": 544.0, "close": 566.0, "volume": 140500}, "trend_line": 590.9, "activity_lines": {"activity_5": 575.2, "activity_10": 605.363636, "activity_20": 634.142857, "activity_30": 619.348387}, "trend_signal": 0, "fair_value": 588.846154, "relative_strength": -2.932536, "rate_of_change": 0.3169034578218015, "market_dynamics": -1.119242, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 575.0, "high": 581.0, "low": 528.0, "close": 537.0, "volume": 372600}, "trend_line": 591.4, "activity_lines": {"activity_5": 560.0, "activity_10": 587.018182, "activity_20": 624.795238, "activity_30": 615.870968}, "trend_signal": 0, "fair_value": 588.551282, "relative_strength": -9.482092, "rate_of_change": 0.08461668641056017, "market_dynamics": -1.117564, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 537.0, "high": 626.0, "low": 537.0, "close": 615.0, "volume": 777200}, "trend_line": 595.433333, "activity_lines": {"activity_5": 575.8, "activity_10": 585.981818, "activity_20": 622.780952, "activity_30": 617.393548}, "trend_signal": 0, "fair_value": 588.782051, "relative_strength": 0.454554, "rate_of_change": 0.6819974636455818, "market_dynamics": -0.956815, "expectation": {"probability": 42.4541, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 623.0, "high": 649.0, "low": 614.0, "close": 638.0, "volume": 257500}, "trend_line": 600.666667, "activity_lines": {"activity_5": 597.4, "activity_10": 592.036364, "activity_20": 622.690476, "activity_30": 620.139785}, "trend_signal": 0, "fair_value": 588.679487, "relative_strength": 3.90179, "rate_of_change": 0.8789118294121459, "market_dynamics": -0.836893, "expectation": {"probability": 42.9045, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 647.0, "high": 725.0, "low": 647.0, "close": 701.0, "volume": 767200}, "trend_line": 608.0, "activity_lines": {"activity_5": 636.133333, "activity_10": 610.709091, "activity_20": 628.652381, "activity_30": 626.612903}, "trend_signal": 1, "fair_value": 589.166667, "relative_strength": 14.401553, "rate_of_change": 1.2208656486010798, "market_dynamics": -0.455437, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 705.0, "high": 720.0, "low": 576.0, "close": 585.0, "volume": 820000}, "trend_line": 612.333333, "activity_lines": {"activity_5": 627.333333, "activity_10": 607.6, "activity_20": 623.07619, "activity_30": 625.129032}, "trend_signal": 0, "fair_value": 588.99359, "relative_strength": -1.287665, "rate_of_change": 0.7127192434210591, "market_dynamics": -0.239716, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 585.0, "high": 592.0, "low": 544.0, "close": 551.0, "volume": 472300}, "trend_line": 612.533333, "activity_lines": {"activity_5": 605.933333, "activity_10": 598.890909, "activity_20": 614.419048, "activity_30": 621.172043}, "trend_signal": 0, "fair_value": 588.352564, "relative_strength": -8.893651, "rate_of_change": 0.032661948847382404, "market_dynamics": -0.376272, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 541.0, "high": 549.0, "low": 385.0, "close": 388.0, "volume": 2185500}, "trend_line": 608.5, "activity_lines": {"activity_5": 529.266667, "activity_10": 561.654545, "activity_20": 590.847619, "activity_30": 606.686022}, "trend_signal": 0, "fair_value": 586.942308, "relative_strength": -35.962777, "rate_of_change": -0.658467512330463, "market_dynamics": -0.537658, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 396.0, "high": 427.0, "low": 373.0, "close": 409.0, "volume": 1742900}, "trend_line": 604.6, "activity_lines": {"activity_5": 474.733333, "activity_10": 531.854545, "activity_20": 570.733333, "activity_30": 593.815054}, "trend_signal": 0, "fair_value": 585.788462, "relative_strength": -32.8046, "rate_of_change": -0.6409202958093636, "market_dynamics": -0.9448, "expectation": {"probability": 47.3794, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 409.0, "high": 445.0, "low": 405.0, "close": 417.0, "volume": 559900}, "trend_line": 601.633333, "activity_lines": {"activity_5": 438.133333, "activity_10": 506.618182, "activity_20": 552.714286, "activity_30": 581.711828}, "trend_signal": 0, "fair_value": 584.717949, "relative_strength": -31.058241, "rate_of_change": -0.4906826000661643, "market_dynamics": -1.238247, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 430.0, "high": 468.0, "low": 422.0, "close": 427.0, "volume": 1048400}, "trend_line": 599.033333, "activity_lines": {"activity_5": 423.8, "activity_10": 485.945455, "activity_20": 536.67619, "activity_30": 570.445161}, "trend_signal": 0, "fair_value": 583.583333, "relative_strength": -33.481914, "rate_of_change": -0.43215690643922866, "market_dynamics": -1.291089, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 435.0, "high": 437.0, "low": 417.0, "close": 425.0, "volume": 278700}, "trend_line": 595.966667, "activity_lines": {"activity_5": 419.333333, "activity_10": 467.436364, "activity_20": 521.690476, "activity_30": 559.217204}, "trend_signal": 0, "fair_value": 582.288462, "relative_strength": -34.147011, "rate_of_change": -0.5119357857169429, "market_dynamics": -1.350665, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 428.0, "high": 443.0, "low": 427.0, "close": 435.0, "volume": 320700}, "trend_line": 591.833333, "activity_lines": {"activity_5": 426.6, "activity_10": 452.781818, "activity_20": 509.009524, "activity_30": 548.832258}, "trend_signal": 0, "fair_value": 581.205128, "relative_strength": -31.88873, "rate_of_change": -0.6935512049367671, "market_dynamics": -1.335068, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 440.0, "high": 448.0, "low": 428.0, "close": 433.0, "volume": 304700}, "trend_line": 584.633333, "activity_lines": {"activity_5": 430.066667, "activity_10": 441.036364, "activity_20": 497.757143, "activity_30": 538.584946}, "trend_signal": 0, "fair_value": 579.955128, "relative_strength": -32.684212, "rate_of_change": -1.2165587165398886, "market_dynamics": -1.256555, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 439.0, "high": 445.0, "low": 423.0, "close": 428.0, "volume": 299000}, "trend_line": 578.966667, "activity_lines": {"activity_5": 430.266667, "activity_10": 432.109091, "activity_20": 487.309524, "activity_30": 528.47957}, "trend_signal": 0, "fair_value": 578.762821, "relative_strength": -34.49031, "rate_of_change": -0.969268373892045, "market_dynamics": -1.241487, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 429.0, "high": 435.0, "low": 400.0, "close": 416.0, "volume": 412600}, "trend_line": 572.233333, "activity_lines": {"activity_5": 425.733333, "activity_10": 425.963636, "activity_20": 476.838095, "activity_30": 517.965591}, "trend_signal": 0, "fair_value": 576.185897, "relative_strength": -38.594548, "rate_of_change": -1.1629916511238485, "market_dynamics": -1.161526, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 410.0, "high": 432.0, "low": 409.0, "close": 418.0, "volume": 281100}, "trend_line": 563.533333, "activity_lines": {"activity_5": 422.6, "activity_10": 423.254545, "activity_20": 467.514286, "activity_30": 508.015054}, "trend_signal": 0, "fair_value": 574.057692, "relative_strength": -38.846875, "rate_of_change": -1.5203588288695593, "market_dynamics": -1.171275, "expectation": {"probability": 47.4243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 419.0, "high": 428.0, "low": 414.0, "close": 420.0, "volume": 177200}, "trend_line": 554.4, "activity_lines": {"activity_5": 420.6, "activity_10": 423.327273, "activity_20": 459.304762, "activity_30": 498.754839}, "trend_signal": 0, "fair_value": 572.038462, "relative_strength": -39.159739, "rate_of_change": -1.620726311144401, "market_dynamics": -1.172365, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 419.0, "high": 434.0, "low": 409.0, "close": 417.0, "volume": 306300}, "trend_line": 545.333333, "activity_lines": {"activity_5": 418.6, "activity_10": 422.272727, "activity_20": 451.604762, "activity_30": 489.890323}, "trend_signal": 0, "fair_value": 569.5, "relative_strength": -38.591192, "rate_of_change": -1.6354016955266844, "market_dynamics": -1.153642, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 413.0, "high": 418.0, "low": 405.0, "close": 415.0, "volume": 161500}, "trend_line": 538.066667, "activity_lines": {"activity_5": 417.0, "activity_10": 420.709091, "activity_20": 444.490476, "activity_30": 481.48172}, "trend_signal": 0, "fair_value": 567.089744, "relative_strength": -36.701417, "rate_of_change": -1.3325182159734192, "market_dynamics": -1.088979, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 415.0, "high": 433.0, "low": 413.0, "close": 428.0, "volume": 174100}, "trend_line": 529.4, "activity_lines": {"activity_5": 420.6, "activity_10": 421.545455, "activity_20": 439.342857, "activity_30": 474.380645}, "trend_signal": 0, "fair_value": 564.852564, "relative_strength": -37.289488, "rate_of_change": -1.6107050541378498, "market_dynamics": -0.847356, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 427.0, "high": 434.0, "low": 408.0, "close": 420.0, "volume": 347500}, "trend_line": 519.766667, "activity_lines": {"activity_5": 420.733333, "activity_10": 420.909091, "activity_20": 434.090476, "activity_30": 467.322581}, "trend_signal": 0, "fair_value": 562.038462, "relative_strength": -36.968026, "rate_of_change": -1.8196700037778606, "market_dynamics": -0.453084, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 418.0, "high": 424.0, "low": 361.0, "close": 366.0, "volume": 479900}, "trend_line": 506.133333, "activity_lines": {"activity_5": 402.733333, "activity_10": 410.545455, "activity_20": 424.252381, "activity_30": 457.402151}, "trend_signal": 0, "fair_value": 558.602564, "relative_strength": -42.519304, "rate_of_change": -2.62297197292184, "market_dynamics": -0.229617, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 370.0, "high": 385.0, "low": 369.0, "close": 374.0, "volume": 147800}, "trend_line": 495.2, "activity_lines": {"activity_5": 391.0, "activity_10": 402.890909, "activity_20": 416.361905, "activity_30": 448.877419}, "trend_signal": 0, "fair_value": 555.538462, "relative_strength": -41.44193, "rate_of_change": -2.1601685340886263, "market_dynamics": -0.143754, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 382.0, "high": 382.0, "low": 329.0, "close": 349.0, "volume": 321800}, "trend_line": 484.733333, "activity_lines": {"activity_5": 373.8, "activity_10": 391.763636, "activity_20": 407.347619, "activity_30": 439.445161}, "trend_signal": 0, "fair_value": 552.352564, "relative_strength": -41.185455, "rate_of_change": -2.1136241922455516, "market_dynamics": -0.219634, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 353.0, "high": 378.0, "low": 353.0, "close": 366.0, "volume": 234800}, "trend_line": 476.366667, "activity_lines": {"activity_5": 366.666667, "activity_10": 385.163636, "activity_20": 401.628571, "activity_30": 431.784946}, "trend_signal": 0, "fair_value": 549.50641, "relative_strength": -39.216644, "rate_of_change": -1.7260347969509267, "market_dynamics": -0.428447, "expectation": {"probability": 47.0147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 366.0, "high": 376.0, "low": 365.0, "close": 372.0, "volume": 37800}, "trend_line": 468.366667, "activity_lines": {"activity_5": 365.666667, "activity_10": 380.563636, "activity_20": 397.52381, "activity_30": 425.051613}, "trend_signal": 0, "fair_value": 546.487179, "relative_strength": -38.200346, "rate_of_change": -1.6793786287318042, "market_dynamics": -0.520115, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 371.0, "high": 380.0, "low": 369.0, "close": 372.0, "volume": 66300}, "trend_line": 461.2, "activity_lines": {"activity_5": 367.866667, "activity_10": 376.8, "activity_20": 394.271429, "activity_30": 418.834409}, "trend_signal": 0, "fair_value": 543.326923, "relative_strength": -37.751748, "rate_of_change": -1.530140273624557, "market_dynamics": -0.518797, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 372.0, "high": 373.0, "low": 297.0, "close": 321.0, "volume": 638600}, "trend_line": 452.566667, "activity_lines": {"activity_5": 352.666667, "activity_10": 364.636364, "activity_20": 386.238095, "activity_30": 409.789247}, "trend_signal": 0, "fair_value": 539.608974, "relative_strength": -46.438587, "rate_of_change": -1.8719282307025138, "market_dynamics": -0.447556, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 321.0, "high": 340.0, "low": 315.0, "close": 317.0, "volume": 200300}, "trend_line": 444.2, "activity_lines": {"activity_5": 339.666667, "activity_10": 353.490909, "activity_20": 378.242857, "activity_30": 401.043011}, "trend_signal": 0, "fair_value": 536.102564, "relative_strength": -46.361156, "rate_of_change": -1.8487148104524471, "market_dynamics": -0.523738, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 320.0, "high": 323.0, "low": 307.0, "close": 323.0, "volume": 76300}, "trend_line": 436.1, "activity_lines": {"activity_5": 330.8, "activity_10": 345.218182, "activity_20": 371.295238, "activity_30": 393.223656}, "trend_signal": 0, "fair_value": 533.070513, "relative_strength": -44.54287, "rate_of_change": -1.8235029266096277, "market_dynamics": -0.595138, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 330.0, "high": 340.0, "low": 316.0, "close": 327.0, "volume": 128900}, "trend_line": 429.1, "activity_lines": {"activity_5": 326.133333, "activity_10": 339.581818, "activity_20": 365.22381, "activity_30": 386.184946}, "trend_signal": 0, "fair_value": 530.480769, "relative_strength": -43.622659, "rate_of_change": -1.6051364365971106, "market_dynamics": -0.667929, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 327.0, "high": 343.0, "low": 322.0, "close": 335.0, "volume": 117400}, "trend_line": 419.766667, "activity_lines": {"activity_5": 327.133333, "activity_10": 337.090909, "activity_20": 360.380952, "activity_30": 380.113978}, "trend_signal": 0, "fair_value": 527.967949, "relative_strength": -41.96499, "rate_of_change": -2.175095082731307, "market_dynamics": -0.700116, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 333.0, "high": 337.0, "low": 311.0, "close": 317.0, "volume": 105000}, "trend_line": 409.066667, "activity_lines": {"activity_5": 324.6, "activity_10": 331.890909, "activity_20": 354.3, "activity_30": 373.483871}, "trend_signal": 0, "fair_value": 525.012821, "relative_strength": -44.22791, "rate_of_change": -2.549035176249473, "market_dynamics": -0.680685, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 317.0, "high": 327.0, "low": 315.0, "close": 324.0, "volume": 191400}, "trend_line": 396.5, "activity_lines": {"activity_5": 324.666667, "activity_10": 329.0, "activity_20": 349.438095, "activity_30": 367.995699}, "trend_signal": 0, "fair_value": 522.275641, "relative_strength": -43.781576, "rate_of_change": -3.0720339772881067, "market_dynamics": -0.533107, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 322.0, "high": 323.0, "low": 313.0, "close": 316.0, "volume": 89100}, "trend_line": 387.533333, "activity_lines": {"activity_5": 321.6, "activity_10": 325.109091, "activity_20": 344.309524, "activity_30": 362.802151}, "trend_signal": 0, "fair_value": 519.570513, "relative_strength": -46.074101, "rate_of_change": -2.2614544766708633, "market_dynamics": -0.439403, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 317.0, "high": 320.0, "low": 307.0, "close": 313.0, "volume": 132600}, "trend_line": 379.6, "activity_lines": {"activity_5": 318.0, "activity_10": 321.581818, "activity_20": 339.371429, "activity_30": 357.993548}, "trend_signal": 0, "fair_value": 516.698718, "relative_strength": -46.161714, "rate_of_change": -2.0471356460064825, "market_dynamics": -0.220291, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 318.0, "high": 318.0, "low": 302.0, "close": 304.0, "volume": 96200}, "trend_line": 376.8, "activity_lines": {"activity_5": 312.333333, "activity_10": 317.490909, "activity_20": 334.07619, "activity_30": 353.116129}, "trend_signal": 0, "fair_value": 513.884615, "relative_strength": -45.379973, "rate_of_change": -0.7376185458377269, "market_dynamics": -0.067657, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 301.0, "high": 306.0, "low": 294.0, "close": 298.0, "volume": 127000}, "trend_line": 373.1, "activity_lines": {"activity_5": 306.733333, "activity_10": 313.545455, "activity_20": 328.761905, "activity_30": 348.032258}, "trend_signal": 0, "fair_value": 510.891026, "relative_strength": -42.023148, "rate_of_change": -0.9819532908704853, "market_dynamics": 0.043449, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 300.0, "high": 300.0, "low": 268.0, "close": 270.0, "volume": 285800}, "trend_line": 368.2, "activity_lines": {"activity_5": 293.066667, "activity_10": 304.927273, "activity_20": 321.347619, "activity_30": 341.380645}, "trend_signal": 0, "fair_value": 507.884615, "relative_strength": -43.787271, "rate_of_change": -1.3133208255159565, "market_dynamics": 0.001744, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 246.0, "high": 271.0, "low": 162.0, "close": 223.0, "volume": 2778000}, "trend_line": 361.4, "activity_lines": {"activity_5": 267.333333, "activity_10": 288.618182, "activity_20": 310.147619, "activity_30": 332.012903}, "trend_signal": 0, "fair_value": 504.551282, "relative_strength": -51.361254, "rate_of_change": -1.846822379141774, "market_dynamics": -0.314576, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 226.0, "high": 257.0, "low": 207.0, "close": 257.0, "volume": 571500}, "trend_line": 355.8, "activity_lines": {"activity_5": 259.133333, "activity_10": 280.309091, "activity_20": 303.161905, "activity_30": 325.277419}, "trend_signal": 0, "fair_value": 502.326923, "relative_strength": -47.385214, "rate_of_change": -1.5495296070835547, "market_dynamics": -0.465039, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 254.0, "high": 347.0, "low": 245.0, "close": 330.0, "volume": 1977600}, "trend_line": 352.3, "activity_lines": {"activity_5": 279.0, "activity_10": 286.545455, "activity_20": 303.904762, "activity_30": 323.612903}, "trend_signal": 0, "fair_value": 500.198718, "relative_strength": -31.623476, "rate_of_change": -0.983698707138842, "market_dynamics": -0.168764, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 338.0, "high": 348.0, "low": 316.0, "close": 322.0, "volume": 1395100}, "trend_line": 348.6, "activity_lines": {"activity_5": 294.466667, "activity_10": 291.418182, "activity_20": 304.057143, "activity_30": 321.658065}, "trend_signal": 0, "fair_value": 497.980769, "relative_strength": -32.391419, "rate_of_change": -1.0502412716434824, "market_dynamics": 0.334579, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 328.0, "high": 336.0, "low": 284.0, "close": 285.0, "volume": 543600}, "trend_line": 343.833333, "activity_lines": {"activity_5": 296.0, "activity_10": 289.472727, "activity_20": 300.933333, "activity_30": 317.554839}, "trend_signal": 0, "fair_value": 495.653846, "relative_strength": -34.82928, "rate_of_change": -1.3673743545611132, "market_dynamics": 0.733149, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 273.0, "high": 294.0, "low": 271.0, "close": 284.0, "volume": 217300}, "trend_line": 339.433333, "activity_lines": {"activity_5": 296.2, "activity_10": 288.054545, "activity_20": 298.019048, "activity_30": 313.694624}, "trend_signal": 0, "fair_value": 493.320513, "relative_strength": -34.004729, "rate_of_change": -1.279689773417046, "market_dynamics": 1.043041, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 292.0, "high": 305.0, "low": 281.0, "close": 301.0, "volume": 124600}, "trend_line": 335.533333, "activity_lines": {"activity_5": 298.0, "activity_10": 290.309091, "activity_20": 297.114286, "activity_30": 311.215054}, "trend_signal": 0, "fair_value": 491.025641, "relative_strength": -30.759101, "rate_of_change": -1.1489737809574458, "market_dynamics": 0.897943, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 303.0, "high": 305.0, "low": 293.0, "close": 299.0, "volume": 103700}, "trend_line": 331.5, "activity_lines": {"activity_5": 296.2, "activity_10": 292.418182, "activity_20": 296.357143, "activity_30": 308.858065}, "trend_signal": 0, "fair_value": 488.769231, "relative_strength": -33.539934, "rate_of_change": -1.2020662638605943, "market_dynamics": 0.741708, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 294.0, "high": 298.0, "low": 287.0, "close": 291.0, "volume": 71900}, "trend_line": 327.3, "activity_lines": {"activity_5": 293.8, "activity_10": 293.163636, "activity_20": 295.185714, "activity_30": 306.245161}, "trend_signal": 0, "fair_value": 486.673077, "relative_strength": -31.903325, "rate_of_change": -1.2669683257918518, "market_dynamics": 0.729381, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 292.0, "high": 299.0, "low": 283.0, "close": 299.0, "volume": 82200}, "trend_line": 323.433333, "activity_lines": {"activity_5": 296.133333, "activity_10": 295.490909, "activity_20": 294.919048, "activity_30": 304.419355}, "trend_signal": 0, "fair_value": 484.647436, "relative_strength": -30.461804, "rate_of_change": -1.1813831347387738, "market_dynamics": 0.783337, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 302.0, "high": 304.0, "low": 286.0, "close": 291.0, "volume": 51000}, "trend_line": 318.866667, "activity_lines": {"activity_5": 294.866667, "activity_10": 295.836364, "activity_20": 293.97619, "activity_30": 302.326882}, "trend_signal": 0, "fair_value": 482.628205, "relative_strength": -29.861156, "rate_of_change": -1.4119342485952113, "market_dynamics": 0.749808, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 287.0, "high": 293.0, "low": 246.0, "close": 256.0, "volume": 126900}, "trend_line": 313.4, "activity_lines": {"activity_5": 281.466667, "activity_10": 288.581818, "activity_20": 289.852381, "activity_30": 298.270968}, "trend_signal": 0, "fair_value": 480.358974, "relative_strength": -35.204059, "rate_of_change": -1.7144052877750404, "market_dynamics": 0.586049, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 248.0, "high": 289.0, "low": 248.0, "close": 281.0, "volume": 106600}, "trend_line": 310.566667, "activity_lines": {"activity_5": 279.4, "activity_10": 285.890909, "activity_20": 288.447619, "activity_30": 296.180645}, "trend_signal": 0, "fair_value": 478.160256, "relative_strength": -27.760258, "rate_of_change": -0.9040628589661717, "market_dynamics": 0.539577, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 281.0, "high": 298.0, "low": 275.0, "close": 298.0, "volume": 89300}, "trend_line": 308.033333, "activity_lines": {"activity_5": 284.2, "activity_10": 287.181818, "activity_20": 288.919048, "activity_30": 295.369892}, "trend_signal": 0, "fair_value": 476.185897, "relative_strength": -24.932558, "rate_of_change": -0.8157134261932779, "market_dynamics": 0.547967, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 291.0, "high": 302.0, "low": 282.0, "close": 293.0, "volume": 195100}, "trend_line": 306.166667, "activity_lines": {"activity_5": 286.866667, "activity_10": 288.0, "activity_20": 289.004762, "activity_30": 294.4}, "trend_signal": 0, "fair_value": 473.929487, "relative_strength": -22.972892, "rate_of_change": -0.6059948064127232, "market_dynamics": 0.642272, "expectation": {"probability": 43.8851, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 293.0, "high": 300.0, "low": 283.0, "close": 292.0, "volume": 89800}, "trend_line": 303.7, "activity_lines": {"activity_5": 289.6, "activity_10": 288.490909, "activity_20": 289.142857, "activity_30": 293.486022}, "trend_signal": 0, "fair_value": 471.596154, "relative_strength": -20.759314, "rate_of_change": -0.8056615124598229, "market_dynamics": 0.871167, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 294.0, "high": 297.0, "low": 277.0, "close": 278.0, "volume": 74900}, "trend_line": 300.566667, "activity_lines": {"activity_5": 287.6, "activity_10": 286.290909, "activity_20": 288.061905, "activity_30": 291.827957}, "trend_signal": 0, "fair_value": 469.032051, "relative_strength": -22.282781, "rate_of_change": -1.0317197892657206, "market_dynamics": 0.793614, "expectation": {"probability": 42.2521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 279.0, "high": 279.0, "low": 253.0, "close": 263.0, "volume": 156900}, "trend_line": 296.933333, "activity_lines": {"activity_5": 279.133333, "activity_10": 281.781818, "activity_20": 285.719048, "activity_30": 289.404301}, "trend_signal": 0, "fair_value": 466.121795, "relative_strength": -26.417263, "rate_of_change": -1.2088279902308632, "market_dynamics": 0.597614, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 262.0, "high": 265.0, "low": 246.0, "close": 249.0, "volume": 181200}, "trend_line": 294.533333, "activity_lines": {"activity_5": 267.2, "activity_10": 275.381818, "activity_20": 282.238095, "activity_30": 286.311828}, "trend_signal": 0, "fair_value": 463.596154, "relative_strength": -29.460139, "rate_of_change": -0.8082622370995234, "market_dynamics": 0.29513, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 249.0, "high": 255.0, "low": 225.0, "close": 238.0, "volume": 414900}, "trend_line": 291.9, "activity_lines": {"activity_5": 254.866667, "activity_10": 267.745455, "activity_20": 277.942857, "activity_30": 282.664516}, "trend_signal": 0, "fair_value": 460.775641, "relative_strength": -30.407204, "rate_of_change": -0.8940696026415624, "market_dynamics": -0.069151, "expectation": {"probability": 41.5926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 234.0, "high": 256.0, "low": 219.0, "close": 250.0, "volume": 593000}, "trend_line": 289.466667, "activity_lines": {"activity_5": 250.2, "activity_10": 263.4, "activity_20": 274.942857, "activity_30": 279.96129}, "trend_signal": 0, "fair_value": 458.153846, "relative_strength": -28.832637, "rate_of_change": -0.8336187050359729, "market_dynamics": -0.187908, "expectation": {"probability": 42.676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 251.0, "high": 254.0, "low": 245.0, "close": 254.0, "volume": 41000}, "trend_line": 287.033333, "activity_lines": {"activity_5": 249.666667, "activity_10": 260.527273, "activity_20": 272.195238, "activity_30": 277.673118}, "trend_signal": 0, "fair_value": 456.044872, "relative_strength": -25.993384, "rate_of_change": -0.8406266687694116, "market_dynamics": -0.337763, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.0, "high": 255.0, "low": 241.0, "close": 247.0, "volume": 130600}, "trend_line": 284.1, "activity_lines": {"activity_5": 248.4, "activity_10": 256.418182, "activity_20": 268.795238, "activity_30": 275.090323}, "trend_signal": 0, "fair_value": 454.429487, "relative_strength": -25.794476, "rate_of_change": -1.0219485553616883, "market_dynamics": -0.434276, "expectation": {"probability": 43.3323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 249.0, "high": 250.0, "low": 240.0, "close": 244.0, "volume": 67800}, "trend_line": 281.666667, "activity_lines": {"activity_5": 247.2, "activity_10": 252.381818, "activity_20": 265.504762, "activity_30": 272.503226}, "trend_signal": 0, "fair_value": 452.929487, "relative_strength": -24.349763, "rate_of_change": -0.8565058078141514, "market_dynamics": -0.518983, "expectation": {"probability": 43.3323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 248.0, "high": 248.0, "low": 236.0, "close": 240.0, "volume": 53000}, "trend_line": 278.866667, "activity_lines": {"activity_5": 245.0, "activity_10": 248.6, "activity_20": 262.204762, "activity_30": 269.815054}, "trend_signal": 0, "fair_value": 451.762821, "relative_strength": -27.322839, "rate_of_change": -0.994082839060261, "market_dynamics": -0.624331, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 240.0, "high": 255.0, "low": 232.0, "close": 250.0, "volume": 114400}, "trend_line": 276.666667, "activity_lines": {"activity_5": 246.0, "activity_10": 247.6, "activity_20": 260.071429, "activity_30": 267.952688}, "trend_signal": 0, "fair_value": 450.416667, "relative_strength": -22.588413, "rate_of_change": -0.7889074817249452, "market_dynamics": -0.51656, "expectation": {"probability": 43.2549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 250.0, "high": 284.0, "low": 244.0, "close": 281.0, "volume": 268400}, "trend_line": 275.6, "activity_lines": {"activity_5": 257.333333, "activity_10": 253.0, "activity_20": 261.052381, "activity_30": 268.232258}, "trend_signal": 0, "fair_value": 449.262821, "relative_strength": -10.306876, "rate_of_change": -0.385542288692116, "market_dynamics": -0.194316, "expectation": {"probability": 44.465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 284.0, "high": 290.0, "low": 275.0, "close": 280.0, "volume": 235700}, "trend_line": 274.8, "activity_lines": {"activity_5": 266.533333, "activity_10": 258.163636, "activity_20": 262.033333, "activity_30": 268.516129}, "trend_signal": 0, "fair_value": 448.211538, "relative_strength": -10.675745, "rate_of_change": -0.2902757619738793, "market_dynamics": 0.156124, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 281.0, "high": 296.0, "low": 269.0, "close": 282.0, "volume": 264100}, "trend_line": 274.266667, "activity_lines": {"activity_5": 274.2, "activity_10": 263.381818, "activity_20": 263.295238, "activity_30": 268.980645}, "trend_signal": 0, "fair_value": 447.141026, "relative_strength": -8.421633, "rate_of_change": -0.19408042212519191, "market_dynamics": 0.597852, "expectation": {"probability": 44.2395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 285.0, "high": 287.0, "low": 278.0, "close": 280.0, "volume": 124900}, "trend_line": 274.6, "activity_lines": {"activity_5": 278.666667, "activity_10": 267.636364, "activity_20": 264.409524, "activity_30": 269.350538}, "trend_signal": 0, "fair_value": 445.935897, "relative_strength": -4.411477, "rate_of_change": 0.12153609610898826, "market_dynamics": 0.86547, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 280.0, "high": 285.0, "low": 274.0, "close": 280.0, "volume": 147300}, "trend_line": 276.5, "activity_lines": {"activity_5": 280.466667, "activity_10": 271.127273, "activity_20": 265.614286, "activity_30": 269.698925}, "trend_signal": 0, "fair_value": 444.762821, "relative_strength": -3.026363, "rate_of_change": 0.6919155134741358, "market_dynamics": 0.961572, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 278.0, "high": 280.0, "low": 265.0, "close": 270.0, "volume": 172700}, "trend_line": 276.933333, "activity_lines": {"activity_5": 276.933333, "activity_10": 272.254545, "activity_20": 265.919048, "activity_30": 269.27957}, "trend_signal": 0, "fair_value": 443.275641, "relative_strength": -6.116272, "rate_of_change": 0.15672079566003785, "market_dynamics": 1.037513, "expectation": {"probability": 40.3432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 274.0, "high": 295.0, "low": 274.0, "close": 282.0, "volume": 86300}, "trend_line": 275.333333, "activity_lines": {"activity_5": 278.133333, "activity_10": 275.272727, "activity_20": 267.3, "activity_30": 269.606452}, "trend_signal": 0, "fair_value": 441.884615, "relative_strength": -2.849541, "rate_of_change": -0.5777563800887857, "market_dynamics": 1.034315, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 286.0, "high": 286.0, "low": 276.0, "close": 281.0, "volume": 67700}, "trend_line": 273.966667, "activity_lines": {"activity_5": 278.866667, "activity_10": 277.472727, "activity_20": 268.580952, "activity_30": 269.972043}, "trend_signal": 0, "fair_value": 440.50641, "relative_strength": -1.042133, "rate_of_change": -0.4963677972111024, "market_dynamics": 1.042076, "expectation": {"probability": 41.473, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 278.0, "high": 284.0, "low": 225.0, "close": 250.0, "volume": 161800}, "trend_line": 272.8, "activity_lines": {"activity_5": 269.333333, "activity_10": 273.363636, "activity_20": 266.990476, "activity_30": 268.425806}, "trend_signal": 0, "fair_value": 438.910256, "relative_strength": -2.769558, "rate_of_change": -0.4258426810733006, "market_dynamics": 0.85042, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.0, "high": 266.0, "low": 210.0, "close": 259.0, "volume": 140300}, "trend_line": 271.966667, "activity_lines": {"activity_5": 264.8, "activity_10": 270.709091, "activity_20": 266.461905, "activity_30": 267.535484}, "trend_signal": 0, "fair_value": 437.49359, "relative_strength": 1.765813, "rate_of_change": -0.3054739736070523, "market_dynamics": 0.679943, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 265.0, "high": 279.0, "low": 257.0, "close": 272.0, "volume": 138600}, "trend_line": 271.0, "activity_lines": {"activity_5": 266.0, "activity_10": 270.254545, "activity_20": 267.328571, "activity_30": 267.537634}, "trend_signal": 0, "fair_value": 436.378205, "relative_strength": 3.768146, "rate_of_change": -0.3554358372895649, "market_dynamics": 0.583729, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 273.0, "high": 308.0, "low": 271.0, "close": 294.0, "volume": 270200}, "trend_line": 270.833333, "activity_lines": {"activity_5": 274.4, "activity_10": 273.963636, "activity_20": 270.319048, "activity_30": 269.021505}, "trend_signal": 0, "fair_value": 435.525641, "relative_strength": 9.491523, "rate_of_change": -0.06150073800738676, "market_dynamics": 0.729631, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 296.0, "high": 300.0, "low": 287.0, "close": 297.0, "volume": 69800}, "trend_line": 271.033333, "activity_lines": {"activity_5": 283.0, "activity_10": 277.963636, "activity_20": 273.447619, "activity_30": 270.709677}, "trend_signal": 0, "fair_value": 434.75641, "relative_strength": 7.688903, "rate_of_change": 0.07384615393705822, "market_dynamics": 0.947597, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 297.0, "high": 300.0, "low": 289.0, "close": 295.0, "volume": 39600}, "trend_line": 270.9, "activity_lines": {"activity_5": 289.866667, "activity_10": 281.327273, "activity_20": 276.157143, "activity_30": 272.255914}, "trend_signal": 1, "fair_value": 433.987179, "relative_strength": 5.550791, "rate_of_change": -0.0491943181025819, "market_dynamics": 1.184585, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 296.0, "high": 350.0, "low": 287.0, "close": 345.0, "volume": 902400}, "trend_line": 272.7, "activity_lines": {"activity_5": 310.4, "activity_10": 293.509091, "activity_20": 283.357143, "activity_30": 277.036559}, "trend_signal": 1, "fair_value": 433.589744, "relative_strength": 22.349826, "rate_of_change": 0.6644518272425292, "market_dynamics": 1.502944, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 340.0, "high": 424.0, "low": 340.0, "close": 389.0, "volume": 918600}, "trend_line": 277.133333, "activity_lines": {"activity_5": 339.866667, "activity_10": 312.509091, "activity_20": 294.295238, "activity_30": 284.539785}, "trend_signal": 1, "fair_value": 433.448718, "relative_strength": 39.343427, "rate_of_change": 1.6257180051338485, "market_dynamics": 1.593517, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 389.0, "high": 425.0, "low": 389.0, "close": 418.0, "volume": 279700}, "trend_line": 281.7, "activity_lines": {"activity_5": 371.2, "activity_10": 334.618182, "activity_20": 307.352381, "activity_30": 293.627957}, "trend_signal": 1, "fair_value": 433.397436, "relative_strength": 45.582488, "rate_of_change": 1.6478230715032738, "market_dynamics": 1.711159, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 417.0, "high": 543.0, "low": 413.0, "close": 529.0, "volume": 1798200}, "trend_line": 289.4, "activity_lines": {"activity_5": 431.266667, "activity_10": 374.436364, "activity_20": 330.166667, "activity_30": 309.582796}, "trend_signal": 1, "fair_value": 434.025641, "relative_strength": 82.747769, "rate_of_change": 2.7334043308484164, "market_dynamics": 1.873996, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 528.0, "high": 575.0, "low": 517.0, "close": 553.0, "volume": 987500}, "trend_line": 298.066667, "activity_lines": {"activity_5": 483.866667, "activity_10": 414.109091, "activity_20": 353.909524, "activity_30": 326.589247}, "trend_signal": 1, "fair_value": 434.910256, "relative_strength": 87.753216, "rate_of_change": 2.9947017968210154, "market_dynamics": 1.873229, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 556.0, "high": 660.0, "low": 556.0, "close": 622.0, "volume": 1695000}, "trend_line": 309.066667, "activity_lines": {"activity_5": 542.266667, "activity_10": 460.818182, "activity_20": 382.733333, "activity_30": 347.488172}, "trend_signal": 1, "fair_value": 435.814103, "relative_strength": 104.027459, "rate_of_change": 3.6904495597288642, "market_dynamics": 1.873229, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 616.0, "high": 654.0, "low": 589.0, "close": 592.0, "volume": 998300}, "trend_line": 319.533333, "activity_lines": {"activity_5": 572.2, "activity_10": 495.472727, "activity_20": 406.928571, "activity_30": 365.741935}, "trend_signal": 1, "fair_value": 436.814103, "relative_strength": 82.829889, "rate_of_change": 3.386539901438168, "market_dynamics": 1.89919, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 592.0, "high": 627.0, "low": 592.0, "close": 601.0, "volume": 361300}, "trend_line": 330.8, "activity_lines": {"activity_5": 591.6, "activity_10": 525.945455, "activity_20": 430.5, "activity_30": 383.901075}, "trend_signal": 1, "fair_value": 437.910256, "relative_strength": 83.960024, "rate_of_change": 3.5259754887606616, "market_dynamics": 1.784688, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 611.0, "high": 645.0, "low": 607.0, "close": 622.0, "volume": 625100}, "trend_line": 343.233333, "activity_lines": {"activity_5": 605.8, "activity_10": 554.654545, "activity_20": 454.542857, "activity_30": 402.688172}, "trend_signal": 1, "fair_value": 439.115385, "relative_strength": 87.971493, "rate_of_change": 3.758564993954052, "market_dynamics": 1.689199, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 622.0, "high": 640.0, "low": 595.0, "close": 602.0, "volume": 355700}, "trend_line": 355.366667, "activity_lines": {"activity_5": 607.133333, "activity_10": 573.818182, "activity_20": 475.061905, "activity_30": 419.382796}, "trend_signal": 1, "fair_value": 439.987179, "relative_strength": 77.710306, "rate_of_change": 3.5350103948091753, "market_dynamics": 1.526626, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 603.0, "high": 635.0, "low": 595.0, "close": 619.0, "volume": 308300}, "trend_line": 367.666667, "activity_lines": {"activity_5": 610.866667, "activity_10": 590.490909, "activity_20": 495.666667, "activity_30": 436.391398}, "trend_signal": 1, "fair_value": 440.910256, "relative_strength": 72.771006, "rate_of_change": 3.461213766568605, "market_dynamics": 1.377449, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 621.0, "high": 642.0, "low": 609.0, "close": 635.0, "volume": 363800}, "trend_line": 380.366667, "activity_lines": {"activity_5": 620.133333, "activity_10": 605.090909, "activity_20": 516.180952, "activity_30": 453.63871}, "trend_signal": 1, "fair_value": 441.846154, "relative_strength": 76.922064, "rate_of_change": 3.4542157720269993, "market_dynamics": 1.287635, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 630.0, "high": 652.0, "low": 620.0, "close": 623.0, "volume": 308600}, "trend_line": 392.9, "activity_lines": {"activity_5": 622.533333, "activity_10": 613.036364, "activity_20": 533.814286, "activity_30": 469.292473}, "trend_signal": 1, "fair_value": 442.647436, "relative_strength": 66.241473, "rate_of_change": 3.2950660737051307, "market_dynamics": 1.090298, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 629.0, "high": 758.0, "low": 621.0, "close": 758.0, "volume": 749100}, "trend_line": 410.033333, "activity_lines": {"activity_5": 668.466667, "activity_10": 641.8, "activity_20": 562.680952, "activity_30": 492.847312}, "trend_signal": 1, "fair_value": 444.346154, "relative_strength": 90.614973, "rate_of_change": 4.36073631967423, "market_dynamics": 1.100899, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 848.0, "high": 908.0, "low": 756.0, "close": 903.0, "volume": 2230800}, "trend_line": 432.133333, "activity_lines": {"activity_5": 753.666667, "activity_10": 692.763636, "activity_20": 603.085714, "activity_30": 524.651613}, "trend_signal": 1, "fair_value": 446.557692, "relative_strength": 125.10646, "rate_of_change": 5.389805711234692, "market_dynamics": 1.232297, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 901.0, "high": 943.0, "low": 869.0, "close": 925.0, "volume": 1025200}, "trend_line": 454.633333, "activity_lines": {"activity_5": 826.133333, "activity_10": 741.363636, "activity_20": 642.47619, "activity_30": 556.449462}, "trend_signal": 1, "fair_value": 448.99359, "relative_strength": 124.031197, "rate_of_change": 5.20672632305363, "market_dynamics": 1.328089, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 927.0, "high": 936.0, "low": 847.0, "close": 899.0, "volume": 707200}, "trend_line": 475.233333, "activity_lines": {"activity_5": 869.533333, "activity_10": 779.727273, "activity_20": 676.219048, "activity_30": 585.11828}, "trend_signal": 1, "fair_value": 451.128205, "relative_strength": 110.735641, "rate_of_change": 4.531123986018866, "market_dynamics": 1.455779, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 902.0, "high": 955.0, "low": 901.0, "close": 955.0, "volume": 629200}, "trend_line": 497.733333, "activity_lines": {"activity_5": 914.0, "activity_10": 822.690909, "activity_20": 712.309524, "activity_30": 616.070968}, "trend_signal": 1, "fair_value": 453.615385, "relative_strength": 109.599738, "rate_of_change": 4.7345163812404545, "market_dynamics": 1.432505, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 970.0, "high": 1108.0, "low": 970.0, "close": 1088.0, "volume": 982900}, "trend_line": 524.6, "activity_lines": {"activity_5": 980.666667, "activity_10": 883.4, "activity_20": 757.919048, "activity_30": 654.152688}, "trend_signal": 1, "fair_value": 457.044872, "relative_strength": 130.280319, "rate_of_change": 5.397803445886556, "market_dynamics": 1.352122, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1095.0, "high": 1318.0, "low": 1085.0, "close": 1085.0, "volume": 1375300}, "trend_line": 551.433333, "activity_lines": {"activity_5": 1024.333333, "activity_10": 935.090909, "activity_20": 799.47619, "activity_30": 690.307527}, "trend_signal": 1, "fair_value": 460.724359, "relative_strength": 121.415823, "rate_of_change": 5.115008196721297, "market_dynamics": 1.364778, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1074.0, "high": 1089.0, "low": 862.0, "close": 895.0, "volume": 973600}, "trend_line": 571.933333, "activity_lines": {"activity_5": 992.533333, "activity_10": 943.454545, "activity_20": 819.17619, "activity_30": 712.473118}, "trend_signal": 1, "fair_value": 462.884615, "relative_strength": 77.196565, "rate_of_change": 3.7175844790652146, "market_dynamics": 1.262853, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 925.0, "high": 951.0, "low": 880.0, "close": 908.0, "volume": 654100}, "trend_line": 593.2, "activity_lines": {"activity_5": 967.066667, "activity_10": 949.163636, "activity_20": 837.495238, "activity_30": 734.154839}, "trend_signal": 1, "fair_value": 465.147436, "relative_strength": 67.786666, "rate_of_change": 3.7183821562643735, "market_dynamics": 1.092515, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 900.0, "high": 999.0, "low": 899.0, "close": 943.0, "volume": 448100}, "trend_line": 615.233333, "activity_lines": {"activity_5": 952.666667, "activity_10": 956.272727, "activity_20": 856.67619, "activity_30": 756.722581}, "trend_signal": 1, "fair_value": 467.596154, "relative_strength": 72.468782, "rate_of_change": 3.714317768037756, "market_dynamics": 0.789046, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 951.0, "high": 1060.0, "low": 938.0, "close": 988.0, "volume": 446200}, "trend_line": 638.8, "activity_lines": {"activity_5": 954.066667, "activity_10": 965.745455, "activity_20": 877.642857, "activity_30": 780.772043}, "trend_signal": 1, "fair_value": 470.25641, "relative_strength": 70.609602, "rate_of_change": 3.8305250603188528, "market_dynamics": 0.434969, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1003.0, "high": 1031.0, "low": 973.0, "close": 1021.0, "volume": 319500}, "trend_line": 664.5, "activity_lines": {"activity_5": 973.133333, "activity_10": 977.036364, "activity_20": 899.566667, "activity_30": 805.430108}, "trend_signal": 1, "fair_value": 473.166667, "relative_strength": 62.62018, "rate_of_change": 4.023168440826557, "market_dynamics": 0.218485, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1021.0, "high": 1037.0, "low": 982.0, "close": 1000.0, "volume": 166000}, "trend_line": 689.2, "activity_lines": {"activity_5": 989.466667, "activity_10": 982.363636, "activity_20": 917.261905, "activity_30": 827.075269}, "trend_signal": 1, "fair_value": 476.262821, "relative_strength": 62.812131, "rate_of_change": 3.717080511662911, "market_dynamics": -0.001496, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1013.0, "high": 1056.0, "low": 964.0, "close": 982.0, "volume": 635600}, "trend_line": 712.866667, "activity_lines": {"activity_5": 992.8, "activity_10": 983.054545, "activity_20": 931.442857, "activity_30": 845.965591}, "trend_signal": 1, "fair_value": 479.403846, "relative_strength": 56.626925, "rate_of_change": 3.4339331108531574, "market_dynamics": -0.150323, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 985.0, "high": 1015.0, "low": 907.0, "close": 987.0, "volume": 497400}, "trend_line": 735.966667, "activity_lines": {"activity_5": 992.866667, "activity_10": 983.145455, "activity_20": 944.242857, "activity_30": 863.651613}, "trend_signal": 1, "fair_value": 482.596154, "relative_strength": 59.960319, "rate_of_change": 3.2404376679882025, "market_dynamics": -0.356592, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 991.0, "high": 1038.0, "low": 966.0, "close": 998.0, "volume": 322100}, "trend_line": 759.333333, "activity_lines": {"activity_5": 993.666667, "activity_10": 984.654545, "activity_20": 956.252381, "activity_30": 880.556989}, "trend_signal": 1, "fair_value": 485.884615, "relative_strength": 53.574549, "rate_of_change": 3.17496254215546, "market_dynamics": -0.569644, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1000.0, "high": 1016.0, "low": 927.0, "close": 930.0, "volume": 446700}, "trend_line": 780.5, "activity_lines": {"activity_5": 971.133333, "activity_10": 975.436364, "activity_20": 959.995238, "activity_30": 891.567742}, "trend_signal": 1, "fair_value": 488.74359, "relative_strength": 40.001989, "rate_of_change": 2.787532968739035, "market_dynamics": -0.738007, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 930.0, "high": 945.0, "low": 858.0, "close": 880.0, "volume": 598600}, "trend_line": 798.333333, "activity_lines": {"activity_5": 938.0, "activity_10": 959.945455, "activity_20": 957.414286, "activity_30": 897.987097}, "trend_signal": 1, "fair_value": 491.435897, "relative_strength": 29.494294, "rate_of_change": 2.2848600896861035, "market_dynamics": -0.893971, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 885.0, "high": 955.0, "low": 873.0, "close": 953.0, "volume": 327200}, "trend_line": 817.133333, "activity_lines": {"activity_5": 937.2, "activity_10": 958.0, "activity_20": 960.542857, "activity_30": 907.965591}, "trend_signal": 1, "fair_value": 494.910256, "relative_strength": 41.338335, "rate_of_change": 2.354906055263003, "market_dynamics": -0.985173, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 968.0, "high": 1008.0, "low": 918.0, "close": 996.0, "volume": 413100}, "trend_line": 836.4, "activity_lines": {"activity_5": 952.666667, "activity_10": 963.054545, "activity_20": 966.252381, "activity_30": 919.505376}, "trend_signal": 1, "fair_value": 498.570513, "relative_strength": 41.417648, "rate_of_change": 2.3578363801737097, "market_dynamics": -0.992563, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 992.0, "close": 1002.0, "volume": 269400}, "trend_line": 852.166667, "activity_lines": {"activity_5": 969.533333, "activity_10": 968.236364, "activity_20": 970.757143, "activity_30": 930.189247}, "trend_signal": 1, "fair_value": 502.333333, "relative_strength": 40.789638, "rate_of_change": 1.8850630081300797, "market_dynamics": -0.97675, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1010.0, "high": 1145.0, "low": 988.0, "close": 1072.0, "volume": 1241600}, "trend_line": 869.466667, "activity_lines": {"activity_5": 1009.466667, "activity_10": 985.890909, "activity_20": 980.766667, "activity_30": 944.372043}, "trend_signal": 1, "fair_value": 506.512821, "relative_strength": 43.191684, "rate_of_change": 2.030119302941483, "market_dynamics": -0.550462, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1162.0, "high": 1297.0, "low": 1100.0, "close": 1190.0, "volume": 2362600}, "trend_line": 888.4, "activity_lines": {"activity_5": 1079.266667, "activity_10": 1024.072727, "activity_20": 1001.209524, "activity_30": 965.051613}, "trend_signal": 1, "fair_value": 511.262821, "relative_strength": 49.926297, "rate_of_change": 2.1775800865750665, "market_dynamics": -0.028753, "expectation": {"probability": 59.5985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1220.0, "high": 1251.0, "low": 1135.0, "close": 1144.0, "volume": 701800}, "trend_line": 906.8, "activity_lines": {"activity_5": 1113.066667, "activity_10": 1050.436364, "activity_20": 1016.009524, "activity_30": 981.541935}, "trend_signal": 1, "fair_value": 515.717949, "relative_strength": 41.551661, "rate_of_change": 2.0711391265195833, "market_dynamics": 0.306251, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1140.0, "high": 1168.0, "low": 1047.0, "close": 1152.0, "volume": 691300}, "trend_line": 925.166667, "activity_lines": {"activity_5": 1136.8, "activity_10": 1075.309091, "activity_20": 1030.404762, "activity_30": 997.36129}, "trend_signal": 1, "fair_value": 520.307692, "relative_strength": 41.177141, "rate_of_change": 2.0254374724305255, "market_dynamics": 0.650138, "expectation": {"probability": 59.8447, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1154.0, "high": 1182.0, "low": 1072.0, "close": 1107.0, "volume": 884100}, "trend_line": 941.333333, "activity_lines": {"activity_5": 1135.133333, "activity_10": 1089.0, "activity_20": 1039.57619, "activity_30": 1009.092473}, "trend_signal": 1, "fair_value": 524.583333, "relative_strength": 31.165751, "rate_of_change": 1.7474328222852065, "market_dynamics": 0.530351, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1169.0, "high": 1245.0, "low": 1117.0, "close": 1181.0, "volume": 1409900}, "trend_line": 960.633333, "activity_lines": {"activity_5": 1151.133333, "activity_10": 1114.163636, "activity_20": 1055.704762, "activity_30": 1024.554839}, "trend_signal": 1, "fair_value": 529.288462, "relative_strength": 31.124742, "rate_of_change": 2.0502832868449965, "market_dynamics": 0.473648, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1201.0, "high": 1243.0, "low": 1073.0, "close": 1079.0, "volume": 1178500}, "trend_line": 975.966667, "activity_lines": {"activity_5": 1125.866667, "activity_10": 1116.218182, "activity_20": 1061.661905, "activity_30": 1032.191398}, "trend_signal": 1, "fair_value": 533.224359, "relative_strength": 18.359065, "rate_of_change": 1.5961692638870812, "market_dynamics": 0.395106, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1098.0, "high": 1105.0, "low": 934.0, "close": 1034.0, "volume": 1377400}, "trend_line": 989.266667, "activity_lines": {"activity_5": 1093.0, "activity_10": 1106.472727, "activity_20": 1062.457143, "activity_30": 1035.935484}, "trend_signal": 1, "fair_value": 536.24359, "relative_strength": 8.219204, "rate_of_change": 1.362751459625409, "market_dynamics": 0.255864, "expectation": {"probability": 59.0481, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1020.0, "high": 1117.0, "low": 900.0, "close": 1117.0, "volume": 892700}, "trend_line": 1005.733333, "activity_lines": {"activity_5": 1095.133333, "activity_10": 1110.345455, "activity_20": 1070.557143, "activity_30": 1044.176344}, "trend_signal": 1, "fair_value": 539.75, "relative_strength": 21.890275, "rate_of_change": 1.6645325824972967, "market_dynamics": 0.192516, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 982.0, "high": 1084.0, "low": 950.0, "close": 982.0, "volume": 1231800}, "trend_line": 1013.2, "activity_lines": {"activity_5": 1054.6, "activity_10": 1087.472727, "activity_20": 1064.971429, "activity_30": 1042.645161}, "trend_signal": 1, "fair_value": 542.602564, "relative_strength": 9.346322, "rate_of_change": 0.7424102150147219, "market_dynamics": -0.157095, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 983.0, "high": 1034.0, "low": 982.0, "close": 996.0, "volume": 336300}, "trend_line": 1016.3, "activity_lines": {"activity_5": 1027.066667, "activity_10": 1067.509091, "activity_20": 1060.747619, "activity_30": 1041.535484}, "trend_signal": 1, "fair_value": 544.903846, "relative_strength": 10.412047, "rate_of_change": 0.3059613106987672, "market_dynamics": -0.449341, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 966.0, "high": 1014.0, "low": 919.0, "close": 940.0, "volume": 405000}, "trend_line": 1016.8, "activity_lines": {"activity_5": 993.2, "activity_10": 1038.745455, "activity_20": 1051.309524, "activity_30": 1036.612903}, "trend_signal": 0, "fair_value": 547.320513, "relative_strength": 3.025932, "rate_of_change": 0.049198071435599726, "market_dynamics": -0.795649, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 917.0, "high": 964.0, "low": 895.0, "close": 923.0, "volume": 338000}, "trend_line": 1017.6, "activity_lines": {"activity_5": 962.933333, "activity_10": 1011.436364, "activity_20": 1040.538095, "activity_30": 1030.56129}, "trend_signal": 0, "fair_value": 549.967949, "relative_strength": 0.510224, "rate_of_change": 0.07867820613690679, "market_dynamics": -1.190167, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 920.0, "high": 941.0, "low": 895.0, "close": 898.0, "volume": 536800}, "trend_line": 1015.7, "activity_lines": {"activity_5": 931.733333, "activity_10": 983.6, "activity_20": 1027.666667, "activity_30": 1022.845161}, "trend_signal": 0, "fair_value": 552.378205, "relative_strength": -9.552485, "rate_of_change": -0.1867138364779852, "market_dynamics": -1.448092, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 898.0, "high": 983.0, "low": 893.0, "close": 968.0, "volume": 402100}, "trend_line": 1011.7, "activity_lines": {"activity_5": 938.466667, "activity_10": 973.109091, "activity_20": 1021.885714, "activity_30": 1019.767742}, "trend_signal": 0, "fair_value": 555.416667, "relative_strength": -5.993383, "rate_of_change": -0.3938170719700699, "market_dynamics": -1.559628, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 968.0, "high": 1055.0, "low": 933.0, "close": 943.0, "volume": 453300}, "trend_line": 1006.966667, "activity_lines": {"activity_5": 937.8, "activity_10": 960.6, "activity_20": 1013.866667, "activity_30": 1015.335484}, "trend_signal": 0, "fair_value": 558.378205, "relative_strength": -11.057366, "rate_of_change": -0.46785934565582843, "market_dynamics": -1.555422, "expectation": {"probability": 41.9273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 945.0, "high": 969.0, "low": 926.0, "close": 929.0, "volume": 182800}, "trend_line": 1008.1, "activity_lines": {"activity_5": 936.0, "activity_10": 949.872727, "activity_20": 1004.452381, "activity_30": 1010.305376}, "trend_signal": 0, "fair_value": 561.25, "relative_strength": -12.791661, "rate_of_change": 0.11254920715265278, "market_dynamics": -1.526897, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 941.0, "high": 969.0, "low": 940.0, "close": 969.0, "volume": 70400}, "trend_line": 1010.133333, "activity_lines": {"activity_5": 948.266667, "activity_10": 949.145455, "activity_20": 998.614286, "activity_30": 1007.782796}, "trend_signal": 0, "fair_value": 564.544872, "relative_strength": -14.376713, "rate_of_change": 0.20169953377640817, "market_dynamics": -1.444572, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 979.0, "high": 1044.0, "low": 780.0, "close": 791.0, "volume": 1179600}, "trend_line": 1005.066667, "activity_lines": {"activity_5": 898.133333, "activity_10": 917.236364, "activity_20": 975.747619, "activity_30": 993.645161}, "trend_signal": 0, "fair_value": 566.121795, "relative_strength": -28.904209, "rate_of_change": -0.5015838834812454, "market_dynamics": -1.415195, "expectation": {"probability": 41.563, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 791.0, "high": 824.0, "low": 728.0, "close": 755.0, "volume": 976600}, "trend_line": 997.3, "activity_lines": {"activity_5": 843.133333, "activity_10": 884.709091, "activity_20": 950.428571, "activity_30": 977.511828}, "trend_signal": 0, "fair_value": 567.698718, "relative_strength": -34.308681, "rate_of_change": -0.7727514258514453, "market_dynamics": -1.407761, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 760.0, "high": 832.0, "low": 754.0, "close": 819.0, "volume": 552100}, "trend_line": 990.566667, "activity_lines": {"activity_5": 823.666667, "activity_10": 867.945455, "activity_20": 932.380952, "activity_30": 966.008602}, "trend_signal": 0, "fair_value": 569.576923, "relative_strength": -32.049166, "rate_of_change": -0.6751562217988472, "market_dynamics": -1.409898, "expectation": {"probability": 42.4734, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5d8b015-9c63-4f46-8190-d3636482c9cd/", "share_image": "https://sharemaestro.com/terminal/f5d8b015-9c63-4f46-8190-d3636482c9cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}