{"ticker": {"uuid": "f5d995cf-7c58-42b4-a223-0fd1c2f2a996", "symbol": "KTC", "name": "Krungthai Card Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KTC rose 8.94%, moving from 27.54 to 30.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.56 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 41.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.00"}, {"label": "12-Week Change", "value": "8.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.70%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.56"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 30.25, "low": 29.25, "close": 30.0, "volume": 56119400}, "trend_line": 27.517782, "activity_lines": {"activity_5": 29.5, "activity_10": 29.332057, "activity_20": 28.952627, "activity_30": 28.328784}, "trend_signal": 1, "fair_value": 36.757447, "relative_strength": -9.560478, "rate_of_change": 0.3851789181720386, "market_dynamics": 0.079398, "expectation": {"probability": 41.6995, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.78015, "high": 47.113552, "low": 44.446747, "close": 47.113552, "volume": 16809100}, "trend_line": 49.460723, "activity_lines": {"activity_5": 47.18763, "activity_10": 47.59609, "activity_20": 47.963404, "activity_30": 48.589944}, "trend_signal": 0, "fair_value": 49.163636, "relative_strength": -2.555936, "rate_of_change": -0.3018998176938254, "market_dynamics": -0.052769, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.224619, "high": 46.89132, "low": 43.780048, "close": 44.668983, "volume": 20324100}, "trend_line": 49.251239, "activity_lines": {"activity_5": 46.135724, "activity_10": 47.014316, "activity_20": 47.59576, "activity_30": 48.2808}, "trend_signal": 0, "fair_value": 49.277741, "relative_strength": -7.667301, "rate_of_change": -0.4235360651723658, "market_dynamics": -0.408225, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.446749, "high": 45.557918, "low": 43.780047, "close": 44.891216, "volume": 15383700}, "trend_line": 49.034646, "activity_lines": {"activity_5": 45.483839, "activity_10": 46.535745, "activity_20": 47.272987, "activity_30": 47.999508}, "trend_signal": 0, "fair_value": 49.40412, "relative_strength": -3.737099, "rate_of_change": -0.4397716776221529, "market_dynamics": -0.560385, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.446749, "high": 45.335683, "low": 42.002178, "close": 44.002281, "volume": 21467000}, "trend_line": 48.788421, "activity_lines": {"activity_5": 44.8764, "activity_10": 45.9741, "activity_20": 46.897532, "activity_30": 47.674839}, "trend_signal": 0, "fair_value": 49.519375, "relative_strength": -5.364717, "rate_of_change": -0.502144952774825, "market_dynamics": -0.646102, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.002281, "high": 44.668983, "low": 40.446539, "close": 40.891006, "volume": 32395100}, "trend_line": 48.42397, "activity_lines": {"activity_5": 43.439288, "activity_10": 44.92354, "activity_20": 46.253681, "activity_30": 47.165329}, "trend_signal": 0, "fair_value": 49.616043, "relative_strength": -11.106837, "rate_of_change": -0.747003064518121, "market_dynamics": -0.88813, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.113241, "high": 42.002176, "low": 36.001864, "close": 41.113239, "volume": 92778400}, "trend_line": 48.045153, "activity_lines": {"activity_5": 42.372565, "activity_10": 44.022483, "activity_20": 45.676839, "activity_30": 46.693669}, "trend_signal": 0, "fair_value": 49.705998, "relative_strength": -12.03317, "rate_of_change": -0.7822923234092496, "market_dynamics": -1.007085, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.335476, "high": 42.002177, "low": 40.446544, "close": 40.891006, "volume": 33868300}, "trend_line": 47.695219, "activity_lines": {"activity_5": 41.631785, "activity_10": 43.190116, "activity_20": 45.126727, "activity_30": 46.232111}, "trend_signal": 0, "fair_value": 49.791816, "relative_strength": -12.902625, "rate_of_change": -0.72834402254895, "market_dynamics": -1.187108, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.891008, "high": 42.22441, "low": 40.446537, "close": 42.224407, "volume": 24223600}, "trend_line": 47.389732, "activity_lines": {"activity_5": 41.587338, "activity_10": 42.75777, "activity_20": 44.744263, "activity_30": 45.879155}, "trend_signal": 0, "fair_value": 49.895675, "relative_strength": -10.640447, "rate_of_change": -0.6404981597841062, "market_dynamics": -1.268872, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.002179, "high": 42.002179, "low": 40.446539, "close": 40.668777, "volume": 16659300}, "trend_line": 47.039649, "activity_lines": {"activity_5": 41.202134, "activity_10": 42.184004, "activity_20": 44.242769, "activity_30": 45.445545}, "trend_signal": 0, "fair_value": 49.99363, "relative_strength": -12.925041, "rate_of_change": -0.7387317573351228, "market_dynamics": -1.32698, "expectation": {"probability": 55.4047, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.668775, "high": 42.891109, "low": 40.224307, "close": 42.002174, "volume": 31325500}, "trend_line": 46.726754, "activity_lines": {"activity_5": 41.48363, "activity_10": 41.969851, "activity_20": 43.897539, "activity_30": 45.120547}, "trend_signal": 0, "fair_value": 50.101489, "relative_strength": -10.100888, "rate_of_change": -0.6651729055206119, "market_dynamics": -1.23607, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.002174, "high": 42.002174, "low": 40.002074, "close": 40.224308, "volume": 18153100}, "trend_line": 46.405406, "activity_lines": {"activity_5": 41.098426, "activity_10": 41.493059, "activity_20": 43.407986, "activity_30": 44.701034}, "trend_signal": 0, "fair_value": 50.196596, "relative_strength": -12.699467, "rate_of_change": -0.6877173620919621, "market_dynamics": -1.238369, "expectation": {"probability": 55.4047, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.002072, "high": 43.335581, "low": 40.002072, "close": 43.113346, "volume": 23709900}, "trend_line": 46.187617, "activity_lines": {"activity_5": 41.735496, "activity_10": 41.666805, "activity_20": 43.227044, "activity_30": 44.488643}, "trend_signal": 0, "fair_value": 50.304797, "relative_strength": -8.668567, "rate_of_change": -0.46931816521548425, "market_dynamics": -1.045359, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.335581, "high": 44.002276, "low": 42.891108, "close": 42.891113, "volume": 28172000}, "trend_line": 45.897095, "activity_lines": {"activity_5": 42.150333, "activity_10": 41.82843, "activity_20": 43.048791, "activity_30": 44.275966}, "trend_signal": 0, "fair_value": 50.411573, "relative_strength": -8.971887, "rate_of_change": -0.6290040899923519, "market_dynamics": -0.695057, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.891114, "high": 42.891114, "low": 40.891006, "close": 42.224407, "volume": 15083100}, "trend_line": 45.642416, "activity_lines": {"activity_5": 42.298488, "activity_10": 41.905201, "activity_20": 42.83714, "activity_30": 44.039018}, "trend_signal": 0, "fair_value": 50.514076, "relative_strength": -9.292879, "rate_of_change": -0.5548913280895076, "market_dynamics": -0.505993, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.779942, "high": 42.002176, "low": 40.891006, "close": 41.335476, "volume": 8946300}, "trend_line": 45.336332, "activity_lines": {"activity_5": 42.046623, "activity_10": 41.852674, "activity_20": 42.569401, "activity_30": 43.761151}, "trend_signal": 0, "fair_value": 50.598675, "relative_strength": -10.599017, "rate_of_change": -0.6706130543133354, "market_dynamics": -0.23225, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.11324, "high": 42.002179, "low": 40.224305, "close": 40.891006, "volume": 10768300}, "trend_line": 44.993656, "activity_lines": {"activity_5": 41.691048, "activity_10": 41.711252, "activity_20": 42.285789, "activity_30": 43.474356}, "trend_signal": 0, "fair_value": 50.673643, "relative_strength": -10.17164, "rate_of_change": -0.755852943727334, "market_dynamics": -0.155708, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.113242, "high": 41.113242, "low": 38.446437, "close": 39.11314, "volume": 17569200}, "trend_line": 44.649785, "activity_lines": {"activity_5": 40.698405, "activity_10": 41.250622, "activity_20": 41.862486, "activity_30": 43.094968}, "trend_signal": 0, "fair_value": 50.729078, "relative_strength": -10.807141, "rate_of_change": -0.7642655222327344, "market_dynamics": -0.27853, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.11314, "high": 40.891007, "low": 38.001971, "close": 39.779839, "volume": 19501900}, "trend_line": 44.36443, "activity_lines": {"activity_5": 40.194675, "activity_10": 40.943536, "activity_20": 41.552418, "activity_30": 42.780777}, "trend_signal": 0, "fair_value": 50.779294, "relative_strength": -6.988734, "rate_of_change": -0.6390960225228468, "market_dynamics": -0.297589, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.779838, "high": 42.224411, "low": 39.113136, "close": 41.335476, "volume": 9293700}, "trend_line": 44.181737, "activity_lines": {"activity_5": 40.41691, "activity_10": 40.963739, "activity_20": 41.439184, "activity_30": 42.585361}, "trend_signal": 0, "fair_value": 50.838125, "relative_strength": -4.025588, "rate_of_change": -0.41180062496013237, "market_dynamics": -0.103849, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.891011, "high": 41.779943, "low": 40.002073, "close": 40.446541, "volume": 9897000}, "trend_line": 43.954896, "activity_lines": {"activity_5": 40.402094, "activity_10": 40.810196, "activity_20": 41.268805, "activity_30": 42.344381}, "trend_signal": 0, "fair_value": 50.891258, "relative_strength": -2.51246, "rate_of_change": -0.513427075083083, "market_dynamics": -0.04355, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.224306, "high": 40.44654, "low": 38.224204, "close": 39.11314, "volume": 15905100}, "trend_line": 43.683609, "activity_lines": {"activity_5": 40.002074, "activity_10": 40.4425, "activity_20": 40.994717, "activity_30": 42.032009}, "trend_signal": 0, "fair_value": 50.927707, "relative_strength": -4.793774, "rate_of_change": -0.6171940436396459, "market_dynamics": 0.053975, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.668672, "high": 42.002176, "low": 38.224199, "close": 41.557709, "volume": 15675700}, "trend_line": 43.464773, "activity_lines": {"activity_5": 40.535435, "activity_10": 40.539475, "activity_20": 40.991542, "activity_30": 41.894855}, "trend_signal": 0, "fair_value": 50.968976, "relative_strength": -0.957317, "rate_of_change": -0.500956777632535, "market_dynamics": 0.218603, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.002174, "high": 42.224408, "low": 40.224305, "close": 40.668777, "volume": 14564300}, "trend_line": 43.180015, "activity_lines": {"activity_5": 40.609513, "activity_10": 40.50311, "activity_20": 40.918523, "activity_30": 41.714468}, "trend_signal": 0, "fair_value": 50.995054, "relative_strength": -0.824719, "rate_of_change": -0.655146640245892, "market_dynamics": 0.235845, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.891006, "high": 43.335575, "low": 40.224304, "close": 40.668777, "volume": 22088300}, "trend_line": 42.928151, "activity_lines": {"activity_5": 40.624329, "activity_10": 40.507151, "activity_20": 40.86561, "activity_30": 41.552452}, "trend_signal": 0, "fair_value": 51.014351, "relative_strength": -2.484175, "rate_of_change": -0.583288356893803, "market_dynamics": 0.374059, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.224304, "high": 42.002176, "low": 39.557603, "close": 41.557709, "volume": 18157800}, "trend_line": 42.750364, "activity_lines": {"activity_5": 40.979903, "activity_10": 40.7011, "activity_20": 40.913232, "activity_30": 41.464037}, "trend_signal": 0, "fair_value": 51.000017, "relative_strength": 1.085578, "rate_of_change": -0.4141501459030978, "market_dynamics": 0.675579, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.446538, "high": 42.891111, "low": 40.446538, "close": 41.113239, "volume": 26867100}, "trend_line": 42.550353, "activity_lines": {"activity_5": 41.113242, "activity_10": 40.810196, "activity_20": 40.915348, "activity_30": 41.358416}, "trend_signal": 0, "fair_value": 50.976052, "relative_strength": 1.345372, "rate_of_change": -0.4678580046710162, "market_dynamics": 0.765951, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.113239, "high": 42.668877, "low": 40.891006, "close": 41.113239, "volume": 18204500}, "trend_line": 42.268857, "activity_lines": {"activity_5": 41.113241, "activity_10": 40.915252, "activity_20": 40.917464, "activity_30": 41.265699}, "trend_signal": 0, "fair_value": 50.949376, "relative_strength": 1.438704, "rate_of_change": -0.6615597290109536, "market_dynamics": 0.861963, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.113242, "high": 41.77994, "low": 38.446438, "close": 41.113239, "volume": 46199700}, "trend_line": 41.972545, "activity_lines": {"activity_5": 41.142871, "activity_10": 40.983941, "activity_20": 40.918522, "activity_30": 41.191143}, "trend_signal": 0, "fair_value": 50.910494, "relative_strength": 0.895466, "rate_of_change": -0.7010172998053872, "market_dynamics": 1.009262, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.335476, "high": 41.779943, "low": 40.224307, "close": 40.446541, "volume": 20693600}, "trend_line": 41.750312, "activity_lines": {"activity_5": 40.920638, "activity_10": 40.90717, "activity_20": 40.861377, "activity_30": 41.092691}, "trend_signal": 0, "fair_value": 50.844283, "relative_strength": -1.541029, "rate_of_change": -0.5294723014770625, "market_dynamics": 0.917034, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.446542, "high": 40.668776, "low": 38.446437, "close": 38.668671, "volume": 22955300}, "trend_line": 41.528078, "activity_lines": {"activity_5": 40.120597, "activity_10": 40.523312, "activity_20": 40.635968, "activity_30": 40.893875}, "trend_signal": 0, "fair_value": 50.769387, "relative_strength": -6.369612, "rate_of_change": -0.532293028133539, "market_dynamics": 0.684291, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.557606, "high": 40.002073, "low": 39.113138, "close": 39.557606, "volume": 8805600}, "trend_line": 41.276213, "activity_lines": {"activity_5": 39.80947, "activity_10": 40.333403, "activity_20": 40.511094, "activity_30": 40.766748}, "trend_signal": 0, "fair_value": 50.606614, "relative_strength": -4.849535, "rate_of_change": -0.6064932742613377, "market_dynamics": 0.532924, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.779841, "high": 40.224309, "low": 38.890905, "close": 39.557606, "volume": 15146800}, "trend_line": 41.105834, "activity_lines": {"activity_5": 39.602053, "activity_10": 40.135413, "activity_20": 40.389395, "activity_30": 40.65587}, "trend_signal": 0, "fair_value": 50.434347, "relative_strength": -3.714603, "rate_of_change": -0.4127776935350076, "market_dynamics": 0.27121, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.77984, "high": 39.77984, "low": 37.33527, "close": 38.224205, "volume": 17015600}, "trend_line": 40.8836, "activity_lines": {"activity_5": 39.053877, "activity_10": 39.731352, "activity_20": 40.157637, "activity_30": 40.469959}, "trend_signal": 0, "fair_value": 50.334904, "relative_strength": -4.741393, "rate_of_change": -0.5406385867271304, "market_dynamics": -0.091592, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.446439, "high": 39.779839, "low": 37.779732, "close": 38.8909, "volume": 19229700}, "trend_line": 40.713221, "activity_lines": {"activity_5": 38.920535, "activity_10": 39.492955, "activity_20": 40.011597, "activity_30": 40.341397}, "trend_signal": 0, "fair_value": 50.231597, "relative_strength": -1.991027, "rate_of_change": -0.4167416763690185, "market_dynamics": -0.176474, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.33537, "high": 40.224308, "low": 38.224204, "close": 39.335373, "volume": 21957600}, "trend_line": 40.661366, "activity_lines": {"activity_5": 39.03906, "activity_10": 39.367696, "activity_20": 39.923762, "activity_30": 40.252504}, "trend_signal": 0, "fair_value": 50.132496, "relative_strength": -1.872178, "rate_of_change": -0.12736648864013048, "market_dynamics": -0.196577, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.668666, "high": 39.779839, "low": 38.224199, "close": 39.11314, "volume": 20405700}, "trend_line": 40.594696, "activity_lines": {"activity_5": 39.039061, "activity_10": 39.242438, "activity_20": 39.824286, "activity_30": 40.152618}, "trend_signal": 0, "fair_value": 50.007559, "relative_strength": -2.612672, "rate_of_change": -0.16396399471675893, "market_dynamics": -0.388194, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.113133, "high": 39.335367, "low": 37.779738, "close": 38.001972, "volume": 6679700}, "trend_line": 40.498395, "activity_lines": {"activity_5": 38.698303, "activity_10": 38.951514, "activity_20": 39.627451, "activity_30": 39.985346}, "trend_signal": 0, "fair_value": 49.901266, "relative_strength": -5.035712, "rate_of_change": -0.23722557252306278, "market_dynamics": -0.49832, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.001971, "high": 39.335367, "low": 37.557504, "close": 38.668671, "volume": 17483400}, "trend_line": 40.379871, "activity_lines": {"activity_5": 38.683487, "activity_10": 38.838377, "activity_20": 39.499402, "activity_30": 39.867299}, "trend_signal": 0, "fair_value": 49.804672, "relative_strength": -3.95594, "rate_of_change": -0.29266344999598315, "market_dynamics": -0.545301, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.446438, "high": 38.8909, "low": 37.779737, "close": 38.8909, "volume": 16116300}, "trend_line": 40.320608, "activity_lines": {"activity_5": 38.713117, "activity_10": 38.810092, "activity_20": 39.397809, "activity_30": 39.771237}, "trend_signal": 0, "fair_value": 49.672886, "relative_strength": -1.080627, "rate_of_change": -0.14676371799206936, "market_dynamics": -0.729701, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.779841, "high": 39.779841, "low": 38.224204, "close": 39.335373, "volume": 14754000}, "trend_line": 40.231715, "activity_lines": {"activity_5": 38.890904, "activity_10": 38.890904, "activity_20": 39.350187, "activity_30": 39.707673}, "trend_signal": 0, "fair_value": 49.530387, "relative_strength": -1.199135, "rate_of_change": -0.22046542552135814, "market_dynamics": -0.608628, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.335371, "high": 41.335474, "low": 39.113137, "close": 40.891006, "volume": 12422200}, "trend_line": 40.253938, "activity_lines": {"activity_5": 39.587236, "activity_10": 39.242437, "activity_20": 39.456013, "activity_30": 39.750208}, "trend_signal": 0, "fair_value": 49.396503, "relative_strength": 2.766535, "rate_of_change": 0.05523751597464034, "market_dynamics": -0.09181, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.779839, "high": 40.668776, "low": 39.779839, "close": 40.224308, "volume": 8749700}, "trend_line": 40.157637, "activity_lines": {"activity_5": 39.94281, "activity_10": 39.448509, "activity_20": 39.489877, "activity_30": 39.748296}, "trend_signal": 0, "fair_value": 49.231223, "relative_strength": 1.494899, "rate_of_change": -0.2392337365849693, "market_dynamics": 0.203872, "expectation": {"probability": 39.2041, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.446539, "high": 41.335473, "low": 39.779838, "close": 40.668777, "volume": 7570100}, "trend_line": 40.083559, "activity_lines": {"activity_5": 40.298385, "activity_10": 39.723271, "activity_20": 39.572421, "activity_30": 39.781273}, "trend_signal": 0, "fair_value": 49.057942, "relative_strength": 2.836914, "rate_of_change": -0.18446802534720877, "market_dynamics": 0.605533, "expectation": {"probability": 32.7301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.891011, "high": 41.113245, "low": 39.557607, "close": 40.224308, "volume": 12755000}, "trend_line": 40.016889, "activity_lines": {"activity_5": 40.372464, "activity_10": 39.872774, "activity_20": 39.612635, "activity_30": 39.790354}, "trend_signal": 0, "fair_value": 48.889949, "relative_strength": 1.974449, "rate_of_change": -0.1663275459147777, "market_dynamics": 0.928056, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.446538, "high": 42.002177, "low": 40.224304, "close": 40.891006, "volume": 7788100}, "trend_line": 40.002073, "activity_lines": {"activity_5": 40.579881, "activity_10": 40.119251, "activity_20": 39.718461, "activity_30": 39.846748}, "trend_signal": 0, "fair_value": 48.742504, "relative_strength": 2.231204, "rate_of_change": -0.037024367386470663, "market_dynamics": 0.959848, "expectation": {"probability": 33.689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.223662, "high": 40.680749, "low": 39.766575, "close": 40.452206, "volume": 7804800}, "trend_line": 39.987446, "activity_lines": {"activity_5": 40.537323, "activity_10": 40.257662, "activity_20": 39.78567, "activity_30": 39.875789}, "trend_signal": 0, "fair_value": 48.588788, "relative_strength": 6.057115, "rate_of_change": -0.03656560498753249, "market_dynamics": 0.998744, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.309488, "high": 39.995118, "low": 38.395313, "close": 39.080944, "volume": 30928900}, "trend_line": 39.986373, "activity_lines": {"activity_5": 40.06693, "activity_10": 40.122406, "activity_20": 39.725431, "activity_30": 39.817305}, "trend_signal": 0, "fair_value": 48.420793, "relative_strength": 0.493049, "rate_of_change": -0.0026833421669343505, "market_dynamics": 1.002701, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.309488, "high": 39.995117, "low": 38.852401, "close": 39.538029, "volume": 37370000}, "trend_line": 39.978313, "activity_lines": {"activity_5": 39.825124, "activity_10": 40.050638, "activity_20": 39.718402, "activity_30": 39.78838}, "trend_signal": 0, "fair_value": 48.270822, "relative_strength": 1.054495, "rate_of_change": -0.020156866940646005, "market_dynamics": 0.949846, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.538029, "high": 39.995118, "low": 38.395314, "close": 39.766575, "volume": 37595800}, "trend_line": 39.926016, "activity_lines": {"activity_5": 39.734883, "activity_10": 40.004618, "activity_20": 39.74064, "activity_30": 39.774719}, "trend_signal": 0, "fair_value": 48.13741, "relative_strength": 1.6805, "rate_of_change": -0.13081342376803873, "market_dynamics": 0.923632, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.766574, "high": 40.452205, "low": 39.309485, "close": 39.766575, "volume": 28118600}, "trend_line": 39.903351, "activity_lines": {"activity_5": 39.675157, "activity_10": 39.942677, "activity_20": 39.766116, "activity_30": 39.764433}, "trend_signal": 0, "fair_value": 47.975183, "relative_strength": 1.177615, "rate_of_change": -0.05676749716274317, "market_dynamics": 0.922875, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.766575, "high": 39.995117, "low": 39.080942, "close": 39.538029, "volume": 10525800}, "trend_line": 39.917514, "activity_lines": {"activity_5": 39.614211, "activity_10": 39.831341, "activity_20": 39.764597, "activity_30": 39.740864}, "trend_signal": 0, "fair_value": 47.826585, "relative_strength": 2.062188, "rate_of_change": 0.035493259701412976, "market_dynamics": 0.782781, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.538029, "high": 40.909293, "low": 39.309485, "close": 40.452206, "volume": 12669600}, "trend_line": 39.880664, "activity_lines": {"activity_5": 39.918937, "activity_10": 39.91082, "activity_20": 39.850236, "activity_30": 39.77536}, "trend_signal": 0, "fair_value": 47.682474, "relative_strength": 5.849926, "rate_of_change": -0.09231536813638759, "market_dynamics": 0.753202, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.052008, "high": 42.280552, "low": 40.680747, "close": 41.594921, "volume": 18421800}, "trend_line": 39.911535, "activity_lines": {"activity_5": 40.513149, "activity_10": 40.193921, "activity_20": 40.040445, "activity_30": 39.885957}, "trend_signal": 0, "fair_value": 47.556666, "relative_strength": 9.827181, "rate_of_change": 0.07740844034090719, "market_dynamics": 0.905752, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.36638, "high": 41.823466, "low": 38.623856, "close": 39.309486, "volume": 43060500}, "trend_line": 39.866225, "activity_lines": {"activity_5": 40.208424, "activity_10": 40.044649, "activity_20": 39.996943, "activity_30": 39.847115}, "trend_signal": 0, "fair_value": 47.443651, "relative_strength": 5.769299, "rate_of_change": -0.1135260771102906, "market_dynamics": 0.782275, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.309488, "high": 39.766573, "low": 38.166767, "close": 38.166767, "volume": 22429400}, "trend_line": 39.753194, "activity_lines": {"activity_5": 39.553266, "activity_10": 39.704243, "activity_20": 39.842617, "activity_30": 39.737473}, "trend_signal": 0, "fair_value": 47.320567, "relative_strength": 2.748269, "rate_of_change": -0.28352571631750795, "market_dynamics": 0.46177, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.166767, "high": 38.395312, "low": 37.252594, "close": 37.252594, "volume": 10353400}, "trend_line": 39.624506, "activity_lines": {"activity_5": 38.700036, "activity_10": 39.247156, "activity_20": 39.606792, "activity_30": 39.576144}, "trend_signal": 0, "fair_value": 47.192995, "relative_strength": 0.750954, "rate_of_change": -0.32371738482196905, "market_dynamics": -0.069044, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.252594, "high": 37.70968, "low": 33.82444, "close": 35.195702, "volume": 32964400}, "trend_line": 39.427255, "activity_lines": {"activity_5": 37.313539, "activity_10": 38.474263, "activity_20": 39.183932, "activity_30": 39.290415}, "trend_signal": 0, "fair_value": 47.054982, "relative_strength": -5.573389, "rate_of_change": -0.49780052778448347, "market_dynamics": -0.733851, "expectation": {"probability": 50.9347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.195702, "high": 35.424245, "low": 34.51007, "close": 34.738613, "volume": 17509800}, "trend_line": 39.214767, "activity_lines": {"activity_5": 36.125112, "activity_10": 37.688904, "activity_20": 38.730902, "activity_30": 38.987922}, "trend_signal": 0, "fair_value": 46.894828, "relative_strength": -8.140024, "rate_of_change": -0.5389368344309043, "market_dynamics": -1.165738, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.738613, "high": 36.795506, "low": 34.738613, "close": 36.109875, "volume": 8142800}, "trend_line": 39.070211, "activity_lines": {"activity_5": 35.850859, "activity_10": 37.240127, "activity_20": 38.427184, "activity_30": 38.787606}, "trend_signal": 0, "fair_value": 46.77228, "relative_strength": -3.477998, "rate_of_change": -0.36862644115672405, "market_dynamics": -1.292674, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.338418, "high": 36.338421, "low": 34.967157, "close": 36.338421, "volume": 8405800}, "trend_line": 38.992536, "activity_lines": {"activity_5": 35.866096, "activity_10": 36.89939, "activity_20": 38.158475, "activity_30": 38.611361}, "trend_signal": 0, "fair_value": 46.666291, "relative_strength": -2.158257, "rate_of_change": -0.19880875483369995, "market_dynamics": -1.266217, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.338421, "high": 36.566964, "low": 35.424247, "close": 35.65279, "volume": 8845600}, "trend_line": 38.862376, "activity_lines": {"activity_5": 35.774679, "activity_10": 36.496322, "activity_20": 37.838739, "activity_30": 38.395894}, "trend_signal": 0, "fair_value": 46.561396, "relative_strength": -4.470914, "rate_of_change": -0.33380747535888305, "market_dynamics": -1.26701, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.424247, "high": 36.338421, "low": 35.1957, "close": 35.65279, "volume": 10849700}, "trend_line": 38.732215, "activity_lines": {"activity_5": 35.789916, "activity_10": 36.163896, "activity_20": 37.543947, "activity_30": 38.188824}, "trend_signal": 0, "fair_value": 46.464734, "relative_strength": -3.300091, "rate_of_change": -0.3349280548363824, "market_dynamics": -1.170713, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.881331, "high": 36.566964, "low": 35.195702, "close": 36.338421, "volume": 13682900}, "trend_line": 38.669356, "activity_lines": {"activity_5": 36.003223, "activity_10": 36.043391, "activity_20": 37.336223, "activity_30": 38.034385}, "trend_signal": 0, "fair_value": 46.371095, "relative_strength": -1.982501, "rate_of_change": -0.16229126064697308, "market_dynamics": -1.013393, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.566962, "high": 39.080943, "low": 36.109875, "close": 38.623856, "volume": 18248800}, "trend_line": 38.660454, "activity_lines": {"activity_5": 36.871689, "activity_10": 36.433993, "activity_20": 37.366779, "activity_30": 38.03145}, "trend_signal": 0, "fair_value": 46.264663, "relative_strength": 0.134434, "rate_of_change": -0.02302081265588979, "market_dynamics": -0.689165, "expectation": {"probability": 46.3233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.623856, "high": 39.766575, "low": 37.938224, "close": 38.166767, "volume": 14163500}, "trend_line": 38.621501, "activity_lines": {"activity_5": 37.420193, "activity_10": 36.753954, "activity_20": 37.361424, "activity_30": 37.999599}, "trend_signal": 0, "fair_value": 46.138834, "relative_strength": -1.39736, "rate_of_change": -0.10075670606454684, "market_dynamics": -0.384213, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.166767, "high": 41.137835, "low": 38.166767, "close": 40.680748, "volume": 32625100}, "trend_line": 38.673755, "activity_lines": {"activity_5": 38.684801, "activity_10": 37.531002, "activity_20": 37.608469, "activity_30": 38.132454}, "trend_signal": 0, "fair_value": 46.051075, "relative_strength": -0.031688, "rate_of_change": 0.1352976933755055, "market_dynamics": 0.154109, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.680748, "high": 41.823466, "low": 40.452203, "close": 41.366379, "volume": 25389200}, "trend_line": 38.785901, "activity_lines": {"activity_5": 39.842755, "activity_10": 38.37038, "activity_20": 37.919724, "activity_30": 38.306171}, "trend_signal": 0, "fair_value": 45.971828, "relative_strength": 1.731672, "rate_of_change": 0.2899795998604292, "market_dynamics": 0.615552, "expectation": {"probability": 36.3294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.366379, "high": 43.651816, "low": 41.366379, "close": 43.194729, "volume": 14384000}, "trend_line": 38.93677, "activity_lines": {"activity_5": 41.229253, "activity_10": 39.429992, "activity_20": 38.394224, "activity_30": 38.590612}, "trend_signal": 0, "fair_value": 45.920768, "relative_strength": 4.027293, "rate_of_change": 0.3889789746021373, "market_dynamics": 0.893694, "expectation": {"probability": 37.3531, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.73764, "high": 43.88036, "low": 41.594923, "close": 43.88036, "volume": 26131700}, "trend_line": 39.103085, "activity_lines": {"activity_5": 42.387208, "activity_10": 40.460516, "activity_20": 38.916609, "activity_30": 38.909553}, "trend_signal": 0, "fair_value": 45.897429, "relative_strength": 5.529819, "rate_of_change": 0.42714123436535, "market_dynamics": 1.250155, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.194726, "high": 45.251616, "low": 42.966182, "close": 43.651814, "volume": 21598600}, "trend_line": 39.246967, "activity_lines": {"activity_5": 43.118547, "activity_10": 41.308204, "activity_20": 39.397639, "activity_30": 39.20302}, "trend_signal": 0, "fair_value": 45.867137, "relative_strength": 5.227673, "rate_of_change": 0.3679556229386961, "market_dynamics": 1.299644, "expectation": {"probability": 42.0649, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.423271, "high": 44.794533, "low": 43.423271, "close": 44.108902, "volume": 12519800}, "trend_line": 39.35423, "activity_lines": {"activity_5": 43.636579, "activity_10": 42.106029, "activity_20": 39.9037, "activity_30": 39.516693}, "trend_signal": 1, "fair_value": 45.843891, "relative_strength": 4.354249, "rate_of_change": 0.27330264781990216, "market_dynamics": 1.289658, "expectation": {"probability": 30.4435, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.565984, "high": 45.023074, "low": 43.880354, "close": 44.337444, "volume": 13612900}, "trend_line": 39.491334, "activity_lines": {"activity_5": 44.002248, "activity_10": 42.79166, "activity_20": 40.409761, "activity_30": 39.838191}, "trend_signal": 1, "fair_value": 45.809761, "relative_strength": 3.447243, "rate_of_change": 0.34838440492928147, "market_dynamics": 1.254416, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.251618, "high": 45.251618, "low": 43.42327, "close": 44.565987, "volume": 16391900}, "trend_line": 39.621241, "activity_lines": {"activity_5": 44.246027, "activity_10": 43.360941, "activity_20": 40.919086, "activity_30": 40.165587}, "trend_signal": 1, "fair_value": 45.778467, "relative_strength": 5.695285, "rate_of_change": 0.32895065028696113, "market_dynamics": 1.157424, "expectation": {"probability": 33.8447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.565988, "high": 44.565988, "low": 42.737641, "close": 43.423271, "volume": 20659200}, "trend_line": 39.727874, "activity_lines": {"activity_5": 44.017484, "activity_10": 43.572863, "activity_20": 41.305434, "activity_30": 40.41088}, "trend_signal": 1, "fair_value": 45.738477, "relative_strength": 2.905867, "rate_of_change": 0.26913089370421844, "market_dynamics": 1.079299, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.651813, "high": 44.108903, "low": 41.594921, "close": 42.280552, "volume": 17923900}, "trend_line": 39.774192, "activity_lines": {"activity_5": 43.438506, "activity_10": 43.489756, "activity_20": 41.563361, "activity_30": 40.575569}, "trend_signal": 1, "fair_value": 45.692534, "relative_strength": 0.189031, "rate_of_change": 0.11658816678687466, "market_dynamics": 0.961369, "expectation": {"probability": 39.778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.05201, "high": 42.966184, "low": 41.594923, "close": 42.509098, "volume": 18394700}, "trend_line": 39.842755, "activity_lines": {"activity_5": 43.027129, "activity_10": 43.373407, "activity_20": 41.823466, "activity_30": 40.752014}, "trend_signal": 1, "fair_value": 45.642567, "relative_strength": 2.22036, "rate_of_change": 0.17238062309348104, "market_dynamics": 0.819219, "expectation": {"probability": 33.9523, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.509098, "high": 43.423272, "low": 42.052008, "close": 43.194729, "volume": 15943200}, "trend_line": 39.979881, "activity_lines": {"activity_5": 42.950948, "activity_10": 43.348475, "activity_20": 42.123838, "activity_30": 40.968271}, "trend_signal": 1, "fair_value": 45.610716, "relative_strength": 3.596726, "rate_of_change": 0.3441679673004593, "market_dynamics": 0.631417, "expectation": {"probability": 35.4365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.423271, "high": 44.108901, "low": 41.594921, "close": 42.73764, "volume": 16718900}, "trend_line": 40.086535, "activity_lines": {"activity_5": 42.798586, "activity_10": 43.207193, "activity_20": 42.342586, "activity_30": 41.146191}, "trend_signal": 1, "fair_value": 45.586913, "relative_strength": 3.836909, "rate_of_change": 0.26676917822741625, "market_dynamics": 0.397369, "expectation": {"probability": 41.6595, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.509097, "high": 43.88036, "low": 41.823466, "close": 43.88036, "volume": 10440600}, "trend_line": 40.223661, "activity_lines": {"activity_5": 43.14902, "activity_10": 43.28199, "activity_20": 42.632075, "activity_30": 41.390953}, "trend_signal": 1, "fair_value": 45.558086, "relative_strength": 4.788722, "rate_of_change": 0.3420749635756797, "market_dynamics": 0.239705, "expectation": {"probability": 36.1772, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.108901, "high": 45.251617, "low": 43.194726, "close": 44.565987, "volume": 8355600}, "trend_line": 40.383641, "activity_lines": {"activity_5": 43.697523, "activity_10": 43.481446, "activity_20": 42.949859, "activity_30": 41.671104}, "trend_signal": 1, "fair_value": 45.53091, "relative_strength": 7.821258, "rate_of_change": 0.39772610454328694, "market_dynamics": 0.073162, "expectation": {"probability": 37.51, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.108902, "high": 44.79453, "low": 42.509096, "close": 42.966183, "volume": 10889200}, "trend_line": 40.497913, "activity_lines": {"activity_5": 43.560397, "activity_10": 43.373407, "activity_20": 43.076102, "activity_30": 41.837719}, "trend_signal": 1, "fair_value": 45.490733, "relative_strength": 8.827406, "rate_of_change": 0.28296606539266655, "market_dynamics": -0.164102, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.651814, "high": 45.937248, "low": 43.194727, "close": 45.251617, "volume": 17653000}, "trend_line": 40.657893, "activity_lines": {"activity_5": 44.154609, "activity_10": 43.701678, "activity_20": 43.38518, "activity_30": 42.14441}, "trend_signal": 1, "fair_value": 45.455602, "relative_strength": 11.271723, "rate_of_change": 0.39503270205554664, "market_dynamics": -0.157029, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.480159, "high": 46.165789, "low": 45.251615, "close": 45.708702, "volume": 9210600}, "trend_line": 40.795019, "activity_lines": {"activity_5": 44.764057, "activity_10": 44.096434, "activity_20": 43.692081, "activity_30": 42.470268}, "trend_signal": 1, "fair_value": 45.417912, "relative_strength": 13.35254, "rate_of_change": 0.33726784612277394, "market_dynamics": -0.205135, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.937248, "high": 46.394335, "low": 45.251616, "close": 46.165791, "volume": 15179400}, "trend_line": 41.023563, "activity_lines": {"activity_5": 45.327798, "activity_10": 44.553521, "activity_20": 43.997894, "activity_30": 42.81677}, "trend_signal": 1, "fair_value": 45.379036, "relative_strength": 15.450216, "rate_of_change": 0.5602252569118779, "market_dynamics": -0.098711, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.708702, "high": 46.622878, "low": 44.794528, "close": 46.165791, "volume": 24611700}, "trend_line": 41.290197, "activity_lines": {"activity_5": 45.739176, "activity_10": 44.960744, "activity_20": 44.267793, "activity_30": 43.148526}, "trend_signal": 1, "fair_value": 45.347021, "relative_strength": 17.282642, "rate_of_change": 0.6499532963531136, "market_dynamics": 0.203066, "expectation": {"probability": 39.6082, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.165789, "high": 47.537053, "low": 45.708702, "close": 47.079964, "volume": 32071500}, "trend_line": 41.617776, "activity_lines": {"activity_5": 46.348625, "activity_10": 45.463539, "activity_20": 44.586665, "activity_30": 43.52206}, "trend_signal": 1, "fair_value": 45.32361, "relative_strength": 17.927966, "rate_of_change": 0.7933578035483825, "market_dynamics": 0.414624, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.079965, "high": 47.765594, "low": 46.165789, "close": 46.394333, "volume": 13645200}, "trend_line": 41.991064, "activity_lines": {"activity_5": 46.455279, "activity_10": 45.758568, "activity_20": 44.809767, "activity_30": 43.830225}, "trend_signal": 1, "fair_value": 45.258755, "relative_strength": 19.174451, "rate_of_change": 0.8969436521547963, "market_dynamics": 0.558808, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.79453, "high": 47.537053, "low": 44.79453, "close": 47.30851, "volume": 16093700}, "trend_line": 42.41006, "activity_lines": {"activity_5": 46.790476, "activity_10": 46.161636, "activity_20": 45.09599, "activity_30": 44.173286}, "trend_signal": 1, "fair_value": 45.195644, "relative_strength": 23.892582, "rate_of_change": 0.9978218222810451, "market_dynamics": 0.69467, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.079963, "high": 47.308508, "low": 45.023072, "close": 47.079964, "volume": 17933500}, "trend_line": 42.77573, "activity_lines": {"activity_5": 46.942839, "activity_10": 46.440043, "activity_20": 45.340858, "activity_30": 44.47457}, "trend_signal": 1, "fair_value": 45.133812, "relative_strength": 23.497077, "rate_of_change": 0.8622246702787063, "market_dynamics": 0.813847, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.537052, "high": 47.537052, "low": 46.165789, "close": 46.394333, "volume": 36411000}, "trend_line": 43.110927, "activity_lines": {"activity_5": 46.805712, "activity_10": 46.535615, "activity_20": 45.505192, "activity_30": 44.708028}, "trend_signal": 1, "fair_value": 45.081307, "relative_strength": 23.468534, "rate_of_change": 0.7836149143451059, "market_dynamics": 0.84618, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.394336, "high": 46.85142, "low": 44.1089, "close": 45.251617, "volume": 46858700}, "trend_line": 43.430888, "activity_lines": {"activity_5": 46.272444, "activity_10": 46.390179, "activity_20": 45.547635, "activity_30": 44.846137}, "trend_signal": 1, "fair_value": 45.032454, "relative_strength": 23.954859, "rate_of_change": 0.7421807468904725, "market_dynamics": 0.809768, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.023073, "high": 46.394334, "low": 43.651816, "close": 43.88036, "volume": 21169900}, "trend_line": 43.70514, "activity_lines": {"activity_5": 45.40398, "activity_10": 45.953869, "activity_20": 45.454042, "activity_30": 44.875135}, "trend_signal": 1, "fair_value": 44.976183, "relative_strength": 19.750068, "rate_of_change": 0.6314676319765716, "market_dynamics": 0.361747, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.651816, "high": 43.880359, "low": 42.509097, "close": 42.73764, "volume": 25750200}, "trend_line": 43.918448, "activity_lines": {"activity_5": 44.322208, "activity_10": 45.334724, "activity_20": 45.253794, "activity_30": 44.812716}, "trend_signal": 1, "fair_value": 44.905726, "relative_strength": 18.922337, "rate_of_change": 0.4880615872641017, "market_dynamics": -0.257611, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.966184, "high": 43.651816, "low": 42.052008, "close": 42.280552, "volume": 19980700}, "trend_line": 44.040337, "activity_lines": {"activity_5": 43.392798, "activity_10": 44.686492, "activity_20": 45.018721, "activity_30": 44.707045}, "trend_signal": 0, "fair_value": 44.844689, "relative_strength": 15.902808, "rate_of_change": 0.27753485277986834, "market_dynamics": -0.905437, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.280553, "high": 42.966184, "low": 41.137835, "close": 41.823467, "volume": 17470600}, "trend_line": 44.162227, "activity_lines": {"activity_5": 42.630987, "activity_10": 44.025794, "activity_20": 44.745557, "activity_30": 44.564021}, "trend_signal": 0, "fair_value": 44.776605, "relative_strength": 15.300766, "rate_of_change": 0.2767689992926269, "market_dynamics": -1.340417, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.137834, "high": 43.423272, "low": 40.909291, "close": 42.73764, "volume": 15026100}, "trend_line": 44.230791, "activity_lines": {"activity_5": 42.478624, "activity_10": 43.61026, "activity_20": 44.561634, "activity_30": 44.472112}, "trend_signal": 0, "fair_value": 44.718498, "relative_strength": 22.41488, "rate_of_change": 0.15525485161788163, "market_dynamics": -1.469656, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.594923, "high": 43.651813, "low": 39.538032, "close": 42.509098, "volume": 15710700}, "trend_line": 44.268881, "activity_lines": {"activity_5": 42.41768, "activity_10": 43.232125, "activity_20": 44.354857, "activity_30": 44.361036}, "trend_signal": 0, "fair_value": 44.667159, "relative_strength": 20.760856, "rate_of_change": 0.08611647935483868, "market_dynamics": -1.488093, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.509095, "high": 43.5438, "low": 40.452203, "close": 43.5438, "volume": 11784400}, "trend_line": 44.280517, "activity_lines": {"activity_5": 42.793053, "activity_10": 43.112758, "activity_20": 44.249887, "activity_30": 44.314256}, "trend_signal": 0, "fair_value": 44.61966, "relative_strength": 20.748802, "rate_of_change": 0.02628482974304877, "market_dynamics": -1.420188, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.073057, "high": 44.720661, "low": 42.13157, "close": 43.30843, "volume": 12277000}, "trend_line": 44.261453, "activity_lines": {"activity_5": 43.036226, "activity_10": 43.019046, "activity_20": 44.118663, "activity_30": 44.251541}, "trend_signal": 0, "fair_value": 44.574841, "relative_strength": 18.633587, "rate_of_change": -0.043052794528122135, "market_dynamics": -1.332546, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.602314, "high": 43.779175, "low": 42.366943, "close": 43.073059, "volume": 18626000}, "trend_line": 44.242161, "activity_lines": {"activity_5": 43.132417, "activity_10": 42.951112, "activity_20": 43.967746, "activity_30": 44.17487}, "trend_signal": 0, "fair_value": 44.529909, "relative_strength": 13.564771, "rate_of_change": -0.04358645885393795, "market_dynamics": -1.233642, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.073058, "high": 43.308431, "low": 41.896198, "close": 43.073059, "volume": 16819800}, "trend_line": 44.207633, "activity_lines": {"activity_5": 43.145301, "activity_10": 42.943566, "activity_20": 43.823938, "activity_30": 44.099444}, "trend_signal": 0, "fair_value": 44.48358, "relative_strength": 11.994911, "rate_of_change": -0.07804320408309545, "market_dynamics": -1.124741, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.30843, "high": 43.30843, "low": 36.247274, "close": 38.130249, "volume": 40989500}, "trend_line": 44.000726, "activity_lines": {"activity_5": 41.488221, "activity_10": 42.076936, "activity_20": 43.208877, "activity_30": 43.707355}, "trend_signal": 0, "fair_value": 44.397192, "relative_strength": 0.211052, "rate_of_change": -0.4680345586473744, "market_dynamics": -1.12203, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.659504, "high": 39.542478, "low": 36.953388, "close": 38.36562, "volume": 28220700}, "trend_line": 43.794047, "activity_lines": {"activity_5": 40.201521, "activity_10": 41.357649, "activity_20": 42.650144, "activity_30": 43.3438}, "trend_signal": 0, "fair_value": 44.302542, "relative_strength": 2.268531, "rate_of_change": -0.4697172496653832, "market_dynamics": -1.210503, "expectation": {"probability": 45.1321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.365618, "high": 40.483966, "low": 36.247272, "close": 36.247272, "volume": 154718800}, "trend_line": 43.554847, "activity_lines": {"activity_5": 38.553918, "activity_10": 40.332699, "activity_20": 41.924631, "activity_30": 42.856911}, "trend_signal": 0, "fair_value": 44.190126, "relative_strength": -1.181172, "rate_of_change": -0.5461929563166353, "market_dynamics": -1.278575, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.305784, "high": 36.718015, "low": 33.422808, "close": 35.541157, "volume": 43155300}, "trend_line": 43.330201, "activity_lines": {"activity_5": 37.141686, "activity_10": 39.28906, "activity_20": 41.179099, "activity_30": 42.339899}, "trend_signal": 0, "fair_value": 44.075975, "relative_strength": -2.022924, "rate_of_change": -0.5157772681419358, "market_dynamics": -1.411928, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.77653, "high": 36.011902, "low": 33.187437, "close": 34.364296, "volume": 47745300}, "trend_line": 43.058707, "activity_lines": {"activity_5": 35.839294, "activity_10": 38.145671, "activity_20": 40.372079, "activity_30": 41.761453}, "trend_signal": 0, "fair_value": 43.975217, "relative_strength": -4.138832, "rate_of_change": -0.6265699067493459, "market_dynamics": -1.479618, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.128924, "high": 35.305786, "low": 32.716694, "close": 32.716694, "volume": 63767800}, "trend_line": 42.70944, "activity_lines": {"activity_5": 34.568286, "activity_10": 36.85496, "activity_20": 39.468695, "activity_30": 41.094227}, "trend_signal": 0, "fair_value": 43.85971, "relative_strength": -4.109864, "rate_of_change": -0.8111414028293918, "market_dynamics": -1.460129, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.24595, "high": 32.24595, "low": 20.524429, "close": 22.972298, "volume": 1457086400}, "trend_line": 42.050595, "activity_lines": {"activity_5": 30.410049, "activity_10": 33.970584, "activity_20": 37.702406, "activity_30": 39.820863}, "trend_signal": 0, "fair_value": 43.690114, "relative_strength": -33.292419, "rate_of_change": -1.5426214907055664, "market_dynamics": -1.460129, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.689852, "high": 24.478677, "low": 22.219108, "close": 23.443041, "volume": 819010900}, "trend_line": 41.369351, "activity_lines": {"activity_5": 27.434949, "activity_10": 31.545826, "activity_20": 36.096835, "activity_30": 38.620375}, "trend_signal": 0, "fair_value": 43.529119, "relative_strength": -33.970846, "rate_of_change": -1.620057932592867, "market_dynamics": -1.414094, "expectation": {"probability": 45.7003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.066446, "high": 24.949422, "low": 22.972297, "close": 24.478678, "volume": 263750500}, "trend_line": 40.699774, "activity_lines": {"activity_5": 25.658675, "activity_10": 29.670554, "activity_20": 34.702454, "activity_30": 37.530655}, "trend_signal": 0, "fair_value": 43.383138, "relative_strength": -30.949254, "rate_of_change": -1.6185339721669887, "market_dynamics": -1.41903, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.478678, "high": 27.067769, "low": 24.007934, "close": 26.126282, "volume": 360871400}, "trend_line": 40.138444, "activity_lines": {"activity_5": 25.169102, "activity_10": 28.432926, "activity_20": 33.569347, "activity_30": 36.590429}, "trend_signal": 0, "fair_value": 43.237947, "relative_strength": -31.280097, "rate_of_change": -1.3791968476286824, "market_dynamics": -1.34749, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.067769, "high": 27.538513, "low": 25.89091, "close": 26.126282, "volume": 264694800}, "trend_line": 39.500933, "activity_lines": {"activity_5": 25.22873, "activity_10": 27.503421, "activity_20": 32.527314, "activity_30": 35.686419}, "trend_signal": 0, "fair_value": 43.085777, "relative_strength": -31.612538, "rate_of_change": -1.5882803030431283, "market_dynamics": -1.31821, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.361654, "high": 27.303141, "low": 25.89091, "close": 26.126282, "volume": 124824500}, "trend_line": 38.848185, "activity_lines": {"activity_5": 25.727719, "activity_10": 26.79217, "activity_20": 31.569823, "activity_30": 34.823538}, "trend_signal": 0, "fair_value": 42.926628, "relative_strength": -31.43901, "rate_of_change": -1.6524875501042025, "market_dynamics": -1.280767, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.361652, "high": 28.244629, "low": 25.890909, "close": 27.773884, "volume": 263797200}, "trend_line": 38.235122, "activity_lines": {"activity_5": 26.565642, "activity_10": 26.603016, "activity_20": 30.848349, "activity_30": 34.109067}, "trend_signal": 0, "fair_value": 42.775249, "relative_strength": -29.237527, "rate_of_change": -1.5780994659081342, "market_dynamics": -1.069533, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.244628, "high": 28.715372, "low": 27.067769, "close": 27.303141, "volume": 106877200}, "trend_line": 37.606367, "activity_lines": {"activity_5": 26.957929, "activity_10": 26.482335, "activity_20": 30.151122, "activity_30": 33.403778}, "trend_signal": 0, "fair_value": 42.618061, "relative_strength": -30.188821, "rate_of_change": -1.644443556372066, "market_dynamics": -0.943364, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.303141, "high": 27.303141, "low": 26.126282, "close": 26.126282, "volume": 105228000}, "trend_line": 36.907911, "activity_lines": {"activity_5": 26.769631, "activity_10": 26.297461, "activity_20": 29.410957, "activity_30": 32.663127}, "trend_signal": 0, "fair_value": 42.453329, "relative_strength": -32.556492, "rate_of_change": -1.8572812417641944, "market_dynamics": -0.751907, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.597026, "high": 27.067769, "low": 25.655537, "close": 25.655537, "volume": 134608800}, "trend_line": 36.216617, "activity_lines": {"activity_5": 26.424419, "activity_10": 26.176779, "activity_20": 28.705061, "activity_30": 31.937168}, "trend_signal": 0, "fair_value": 42.28837, "relative_strength": -32.565188, "rate_of_change": -1.873023916200511, "market_dynamics": -0.534399, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.655537, "high": 28.009256, "low": 24.949422, "close": 27.773884, "volume": 162783500}, "trend_line": 35.565463, "activity_lines": {"activity_5": 26.816705, "activity_10": 26.569636, "activity_20": 28.281167, "activity_30": 31.392475}, "trend_signal": 0, "fair_value": 42.128616, "relative_strength": -28.331474, "rate_of_change": -1.797942640528789, "market_dynamics": -0.305018, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.773885, "high": 28.244628, "low": 26.832396, "close": 27.773884, "volume": 88648600}, "trend_line": 34.921927, "activity_lines": {"activity_5": 27.099151, "activity_10": 26.875192, "activity_20": 27.932368, "activity_30": 30.889793}, "trend_signal": 0, "fair_value": 41.970258, "relative_strength": -29.593556, "rate_of_change": -1.8094408049742092, "market_dynamics": -0.067243, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.773884, "high": 29.65686, "low": 27.30314, "close": 28.715372, "volume": 208882000}, "trend_line": 34.332629, "activity_lines": {"activity_5": 27.695427, "activity_10": 27.273184, "activity_20": 27.747209, "activity_30": 30.48937}, "trend_signal": 0, "fair_value": 41.82631, "relative_strength": -26.808112, "rate_of_change": -1.6874727445595987, "market_dynamics": 0.188946, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.715373, "high": 28.950745, "low": 27.538513, "close": 28.244629, "volume": 82115600}, "trend_line": 33.765729, "activity_lines": {"activity_5": 28.040639, "activity_10": 27.508556, "activity_20": 27.585587, "activity_30": 30.096596}, "trend_signal": 0, "fair_value": 41.686324, "relative_strength": -26.842121, "rate_of_change": -1.6511989221681709, "market_dynamics": 0.39949, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.48, "high": 29.421487, "low": 28.009257, "close": 29.186115, "volume": 100715300}, "trend_line": 33.275921, "activity_lines": {"activity_5": 28.558457, "activity_10": 27.876592, "activity_20": 27.584242, "activity_30": 29.801137}, "trend_signal": 0, "fair_value": 41.55656, "relative_strength": -24.905988, "rate_of_change": -1.4506069156688532, "market_dynamics": 0.508771, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.421487, "high": 29.892232, "low": 28.950743, "close": 29.186115, "volume": 69577200}, "trend_line": 32.824203, "activity_lines": {"activity_5": 28.840903, "activity_10": 28.188995, "activity_20": 27.625488, "activity_30": 29.537278}, "trend_signal": 0, "fair_value": 41.435171, "relative_strength": -24.163522, "rate_of_change": -1.357492103674605, "market_dynamics": 0.570793, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.186117, "high": 29.186117, "low": 28.009257, "close": 28.244629, "volume": 57309600}, "trend_line": 32.356339, "activity_lines": {"activity_5": 28.715372, "activity_10": 28.274585, "activity_20": 27.620781, "activity_30": 29.241822}, "trend_signal": 0, "fair_value": 41.300768, "relative_strength": -25.533618, "rate_of_change": -1.425362864103658, "market_dynamics": 0.54299, "expectation": {"probability": 45.5009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.715371, "high": 29.186115, "low": 27.773885, "close": 28.009256, "volume": 62875400}, "trend_line": 31.895866, "activity_lines": {"activity_5": 28.48, "activity_10": 28.30882, "activity_20": 27.631765, "activity_30": 28.961365}, "trend_signal": 0, "fair_value": 41.160668, "relative_strength": -27.937502, "rate_of_change": -1.423130719454994, "market_dynamics": 0.505741, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.244629, "high": 28.480001, "low": 26.361652, "close": 26.832397, "volume": 88737200}, "trend_line": 31.365691, "activity_lines": {"activity_5": 27.899416, "activity_10": 28.116243, "activity_20": 27.566533, "activity_30": 28.63469}, "trend_signal": 0, "fair_value": 41.006046, "relative_strength": -30.317601, "rate_of_change": -1.6622060050039082, "market_dynamics": 0.402769, "expectation": {"probability": 43.8945, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.067769, "high": 27.538513, "low": 26.126282, "close": 26.597025, "volume": 50165600}, "trend_line": 30.835288, "activity_lines": {"activity_5": 27.334524, "activity_10": 27.868033, "activity_20": 27.514751, "activity_30": 28.327034}, "trend_signal": 0, "fair_value": 40.845727, "relative_strength": -30.193599, "rate_of_change": -1.6910292204307034, "market_dynamics": 0.272715, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.597026, "high": 27.538513, "low": 25.184794, "close": 25.420166, "volume": 59182400}, "trend_line": 30.231167, "activity_lines": {"activity_5": 26.549951, "activity_10": 27.38873, "activity_20": 27.380029, "activity_30": 27.977671}, "trend_signal": 0, "fair_value": 40.682052, "relative_strength": -31.08583, "rate_of_change": -1.9591871494762731, "market_dynamics": 0.09092, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.420166, "high": 26.597026, "low": 25.184794, "close": 25.420166, "volume": 45734200}, "trend_line": 29.634892, "activity_lines": {"activity_5": 26.016441, "activity_10": 26.952223, "activity_20": 27.23365, "activity_30": 27.667284}, "trend_signal": 0, "fair_value": 40.515585, "relative_strength": -29.823613, "rate_of_change": -1.9723849893058993, "market_dynamics": -0.073381, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.655537, "high": 26.597025, "low": 25.420165, "close": 25.655537, "volume": 62013500}, "trend_line": 29.054308, "activity_lines": {"activity_5": 25.749686, "activity_10": 26.601305, "activity_20": 27.100273, "activity_30": 27.410551}, "trend_signal": 0, "fair_value": 40.350626, "relative_strength": -28.851686, "rate_of_change": -1.9591230499507193, "market_dynamics": -0.162479, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.655538, "high": 26.832397, "low": 25.655538, "close": 26.361652, "volume": 22328300}, "trend_line": 28.497261, "activity_lines": {"activity_5": 25.875218, "activity_10": 26.434404, "activity_20": 27.02854, "activity_30": 27.236832}, "trend_signal": 0, "fair_value": 40.187403, "relative_strength": -27.410343, "rate_of_change": -1.917261288756205, "market_dynamics": -0.176711, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.12628, "high": 26.832396, "low": 25.890909, "close": 26.361652, "volume": 32876200}, "trend_line": 28.104974, "activity_lines": {"activity_5": 26.032132, "activity_10": 26.30174, "activity_20": 26.955687, "activity_30": 27.09905}, "trend_signal": 0, "fair_value": 40.019992, "relative_strength": -25.765662, "rate_of_change": -1.3765779104174367, "market_dynamics": -0.122895, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.361653, "high": 26.597025, "low": 24.949422, "close": 25.184793, "volume": 87965800}, "trend_line": 27.665613, "activity_lines": {"activity_5": 25.812451, "activity_10": 26.006455, "activity_20": 26.769631, "activity_30": 26.910652}, "trend_signal": 0, "fair_value": 39.852016, "relative_strength": -28.419126, "rate_of_change": -1.5632855593461787, "market_dynamics": -0.071984, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.184794, "high": 25.890909, "low": 24.949422, "close": 25.184793, "volume": 52948700}, "trend_line": 27.296864, "activity_lines": {"activity_5": 25.608462, "activity_10": 25.783922, "activity_20": 26.588058, "activity_30": 26.750599}, "trend_signal": 0, "fair_value": 39.68404, "relative_strength": -28.216683, "rate_of_change": -1.332878472636775, "market_dynamics": -0.120732, "expectation": {"probability": 41.9568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.184793, "high": 25.420165, "low": 24.71405, "close": 24.71405, "volume": 14086100}, "trend_line": 26.93596, "activity_lines": {"activity_5": 25.26325, "activity_10": 25.531432, "activity_20": 26.373982, "activity_30": 26.583965}, "trend_signal": 0, "fair_value": 39.514443, "relative_strength": -28.925079, "rate_of_change": -1.3221445511103322, "market_dynamics": -0.277767, "expectation": {"probability": 42.2439, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.949421, "high": 25.420165, "low": 24.243306, "close": 24.478678, "volume": 63079100}, "trend_line": 26.60644, "activity_lines": {"activity_5": 24.902347, "activity_10": 25.29606, "activity_20": 26.149818, "activity_30": 26.425431}, "trend_signal": 0, "fair_value": 39.341941, "relative_strength": -28.580822, "rate_of_change": -1.2233460400149176, "market_dynamics": -0.384811, "expectation": {"probability": 41.8897, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.243306, "high": 25.890909, "low": 22.972298, "close": 25.655537, "volume": 109073300}, "trend_line": 26.371068, "activity_lines": {"activity_5": 25.059262, "activity_10": 25.317457, "activity_20": 26.045582, "activity_30": 26.364083}, "trend_signal": 0, "fair_value": 39.186753, "relative_strength": -25.66019, "rate_of_change": -0.8846429661390179, "market_dynamics": -0.305293, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.655537, "high": 26.597026, "low": 25.184793, "close": 25.655537, "volume": 80872800}, "trend_line": 26.460509, "activity_lines": {"activity_5": 25.263251, "activity_10": 25.355973, "activity_20": 25.941346, "activity_30": 26.317919}, "trend_signal": 0, "fair_value": 39.032962, "relative_strength": -27.063462, "rate_of_change": 0.3391633588749504, "market_dynamics": -0.173432, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.655538, "high": 27.067768, "low": 25.420166, "close": 27.067768, "volume": 80880300}, "trend_line": 26.581333, "activity_lines": {"activity_5": 25.9066, "activity_10": 25.646978, "activity_20": 25.981695, "activity_30": 26.357097}, "trend_signal": 0, "fair_value": 38.87566, "relative_strength": -22.876096, "rate_of_change": 0.45662008996124187, "market_dynamics": 0.255042, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.832397, "high": 27.538513, "low": 26.361654, "close": 27.067768, "volume": 57352300}, "trend_line": 26.667636, "activity_lines": {"activity_5": 26.424418, "activity_10": 25.908027, "activity_20": 26.025407, "activity_30": 26.38848}, "trend_signal": 0, "fair_value": 38.729526, "relative_strength": -23.554288, "rate_of_change": 0.32467521474562955, "market_dynamics": 0.681291, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.773884, "high": 29.186117, "low": 27.538512, "close": 28.715372, "volume": 107172900}, "trend_line": 26.753939, "activity_lines": {"activity_5": 27.334523, "activity_10": 26.442963, "activity_20": 26.233879, "activity_30": 26.520592}, "trend_signal": 0, "fair_value": 38.589765, "relative_strength": -22.264576, "rate_of_change": 0.32362448624991486, "market_dynamics": 1.063772, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.892232, "high": 32.481322, "low": 29.65686, "close": 31.539835, "volume": 180049200}, "trend_line": 26.934391, "activity_lines": {"activity_5": 28.903669, "activity_10": 27.448643, "activity_20": 26.709107, "activity_30": 26.82936}, "trend_signal": 0, "fair_value": 38.463923, "relative_strength": -16.473339, "rate_of_change": 0.6744875960134413, "market_dynamics": 1.462259, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.304464, "high": 32.010579, "low": 30.127604, "close": 31.304462, "volume": 114499900}, "trend_line": 27.106997, "activity_lines": {"activity_5": 30.002071, "activity_10": 28.317379, "activity_20": 27.150709, "activity_30": 27.1113}, "trend_signal": 1, "fair_value": 38.347738, "relative_strength": -18.681881, "rate_of_change": 0.6408386957774477, "market_dynamics": 1.620439, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.892232, "high": 30.83372, "low": 26.361652, "close": 27.773884, "volume": 136745600}, "trend_line": 27.106997, "activity_lines": {"activity_5": 29.547019, "activity_10": 28.432925, "activity_20": 27.245979, "activity_30": 27.154325}, "trend_signal": 1, "fair_value": 38.215901, "relative_strength": -20.805993, "rate_of_change": 0.0, "market_dynamics": 1.628881, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.89091, "high": 28.715372, "low": 25.89091, "close": 27.538513, "volume": 133295300}, "trend_line": 27.114843, "activity_lines": {"activity_5": 28.966435, "activity_10": 28.458602, "activity_20": 27.321073, "activity_30": 27.182164}, "trend_signal": 1, "fair_value": 38.092325, "relative_strength": -20.381474, "rate_of_change": 0.028944556270842862, "market_dynamics": 1.468112, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.538513, "high": 28.715373, "low": 26.832397, "close": 27.303141, "volume": 96952500}, "trend_line": 27.154072, "activity_lines": {"activity_5": 28.276011, "activity_10": 28.390131, "activity_20": 27.375994, "activity_30": 27.194313}, "trend_signal": 1, "fair_value": 37.96445, "relative_strength": -21.342416, "rate_of_change": 0.14467721609156597, "market_dynamics": 1.194058, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.597024, "high": 27.773885, "low": 26.361652, "close": 27.303141, "volume": 83744500}, "trend_line": 27.208992, "activity_lines": {"activity_5": 27.679736, "activity_10": 28.270305, "activity_20": 27.428672, "activity_30": 27.20393}, "trend_signal": 0, "fair_value": 37.836574, "relative_strength": -21.059276, "rate_of_change": 0.20225327530986587, "market_dynamics": 0.916006, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.067769, "high": 28.950745, "low": 26.832397, "close": 28.48, "volume": 82434400}, "trend_line": 27.232529, "activity_lines": {"activity_5": 27.758193, "activity_10": 28.334497, "activity_20": 27.59007, "activity_30": 27.28593}, "trend_signal": 1, "fair_value": 37.710659, "relative_strength": -16.819185, "rate_of_change": 0.08650449086831674, "market_dynamics": 0.774336, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.715371, "high": 29.656859, "low": 28.244628, "close": 29.0, "volume": 79267000}, "trend_line": 27.273399, "activity_lines": {"activity_5": 28.198281, "activity_10": 28.441881, "activity_20": 27.786421, "activity_30": 27.399961}, "trend_signal": 1, "fair_value": 37.581098, "relative_strength": -17.022495, "rate_of_change": 0.15007787194498806, "market_dynamics": 0.668804, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.25, "high": 30.0, "low": 29.0, "close": 29.25, "volume": 34422500}, "trend_line": 27.29122, "activity_lines": {"activity_5": 28.639962, "activity_10": 28.559588, "activity_20": 27.989535, "activity_30": 27.527483}, "trend_signal": 1, "fair_value": 37.459465, "relative_strength": -13.633938, "rate_of_change": 0.06534205729178774, "market_dynamics": 0.632364, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.5, "high": 30.75, "low": 29.0, "close": 29.25, "volume": 74758700}, "trend_line": 27.324733, "activity_lines": {"activity_5": 28.967543, "activity_10": 28.637618, "activity_20": 28.175532, "activity_30": 27.653856}, "trend_signal": 1, "fair_value": 37.34638, "relative_strength": -10.773223, "rate_of_change": 0.122797734949186, "market_dynamics": 0.647112, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.5, "high": 29.75, "low": 29.0, "close": 29.25, "volume": 36395700}, "trend_line": 27.326862, "activity_lines": {"activity_5": 29.165333, "activity_10": 28.705928, "activity_20": 28.347775, "activity_30": 27.778067}, "trend_signal": 1, "fair_value": 37.23187, "relative_strength": -11.787277, "rate_of_change": 0.007791475949646233, "market_dynamics": 0.565045, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.25, "high": 30.25, "low": 29.25, "close": 29.75, "volume": 52130500}, "trend_line": 27.345658, "activity_lines": {"activity_5": 29.4, "activity_10": 28.90678, "activity_20": 28.553884, "activity_30": 27.934399}, "trend_signal": 1, "fair_value": 37.104894, "relative_strength": -9.443351, "rate_of_change": 0.06878213824917699, "market_dynamics": 0.480757, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.75, "high": 30.0, "low": 29.25, "close": 29.25, "volume": 50265300}, "trend_line": 27.379171, "activity_lines": {"activity_5": 29.383333, "activity_10": 29.044986, "activity_20": 28.690634, "activity_30": 28.057259}, "trend_signal": 1, "fair_value": 36.971865, "relative_strength": -11.010855, "rate_of_change": 0.12255327701384709, "market_dynamics": 0.357368, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.25, "high": 29.5, "low": 28.5, "close": 29.0, "volume": 66930500}, "trend_line": 27.412196, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.110899, "activity_20": 28.784216, "activity_30": 28.161829}, "trend_signal": 1, "fair_value": 36.855753, "relative_strength": -11.882221, "rate_of_change": 0.12062089096854715, "market_dynamics": 0.17637, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 30.25, "low": 29.25, "close": 30.0, "volume": 56119400}, "trend_line": 27.517782, "activity_lines": {"activity_5": 29.5, "activity_10": 29.332057, "activity_20": 28.952627, "activity_30": 28.328784}, "trend_signal": 1, "fair_value": 36.757447, "relative_strength": -9.560478, "rate_of_change": 0.3851789181720386, "market_dynamics": 0.079398, "expectation": {"probability": 41.6995, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5d995cf-7c58-42b4-a223-0fd1c2f2a996/", "share_image": "https://sharemaestro.com/terminal/f5d995cf-7c58-42b4-a223-0fd1c2f2a996/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}