{"ticker": {"uuid": "f5dacb32-95f3-46c0-b466-beb0fad0e7fc", "symbol": "MTC", "name": "Muangthai Capital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTC fell 7.09%, moving from 30.95 to 28.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.18 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 41.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.75"}, {"label": "12-Week Change", "value": "-7.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.18"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.75, "high": 29.75, "low": 28.5, "close": 28.75, "volume": 57642000}, "trend_line": 31.825873, "activity_lines": {"activity_5": 28.716667, "activity_10": 29.043459, "activity_20": 30.117167, "activity_30": 30.793353}, "trend_signal": 0, "fair_value": 40.110893, "relative_strength": -31.179026, "rate_of_change": -1.1753277038713337, "market_dynamics": -0.618735, "expectation": {"probability": 41.6627, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.677496, "high": 40.677496, "low": 38.717135, "close": 40.432449, "volume": 34172200}, "trend_line": 35.469385, "activity_lines": {"activity_5": 39.893349, "activity_10": 38.135415, "activity_20": 35.972554, "activity_30": 35.665181}, "trend_signal": 1, "fair_value": 48.505992, "relative_strength": 11.94421, "rate_of_change": 0.5322833125392029, "market_dynamics": 1.279588, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.187403, "high": 41.167584, "low": 37.981997, "close": 38.717133, "volume": 49162300}, "trend_line": 35.639729, "activity_lines": {"activity_5": 39.648304, "activity_10": 38.4993, "activity_20": 36.323692, "activity_30": 35.874713}, "trend_signal": 1, "fair_value": 48.422622, "relative_strength": 7.04389, "rate_of_change": 0.48025642395547613, "market_dynamics": 1.218674, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.962177, "high": 40.1874, "low": 36.75677, "close": 37.73695, "volume": 35141900}, "trend_line": 35.713842, "activity_lines": {"activity_5": 39.043859, "activity_10": 38.570387, "activity_20": 36.571898, "activity_30": 36.010017}, "trend_signal": 1, "fair_value": 48.349547, "relative_strength": 8.190094, "rate_of_change": 0.20795051499969872, "market_dynamics": 1.054831, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.491903, "high": 38.472084, "low": 36.266677, "close": 38.472084, "volume": 31233400}, "trend_line": 35.772735, "activity_lines": {"activity_5": 38.717131, "activity_10": 38.726042, "activity_20": 36.889745, "activity_30": 36.187968}, "trend_signal": 1, "fair_value": 48.267621, "relative_strength": 10.518599, "rate_of_change": 0.16490244874801666, "market_dynamics": 0.914418, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.717132, "high": 39.697313, "low": 35.286501, "close": 36.266682, "volume": 37161100}, "trend_line": 35.742225, "activity_lines": {"activity_5": 37.753287, "activity_10": 38.405256, "activity_20": 36.978925, "activity_30": 36.219836}, "trend_signal": 1, "fair_value": 48.177585, "relative_strength": 5.209702, "rate_of_change": -0.08528841867975595, "market_dynamics": 0.685051, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.266679, "high": 36.756769, "low": 33.816225, "close": 35.531544, "volume": 40225700}, "trend_line": 35.7031, "activity_lines": {"activity_5": 36.822116, "activity_10": 37.897344, "activity_20": 36.979751, "activity_30": 36.206244}, "trend_signal": 1, "fair_value": 48.079824, "relative_strength": 1.457124, "rate_of_change": -0.10946436602645337, "market_dynamics": 0.406328, "expectation": {"probability": 38.6703, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.77659, "high": 37.491903, "low": 34.796412, "close": 35.776592, "volume": 46583200}, "trend_line": 35.711868, "activity_lines": {"activity_5": 36.299353, "activity_10": 37.42062, "activity_20": 36.993614, "activity_30": 36.210985}, "trend_signal": 1, "fair_value": 48.001718, "relative_strength": 1.82458, "rate_of_change": 0.024558091594296966, "market_dynamics": 0.188566, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.041452, "high": 35.531544, "low": 33.081092, "close": 35.286499, "volume": 45004400}, "trend_line": 35.680464, "activity_lines": {"activity_5": 35.809263, "activity_10": 36.899342, "activity_20": 36.942525, "activity_30": 36.183542}, "trend_signal": 1, "fair_value": 47.926498, "relative_strength": 0.046244, "rate_of_change": -0.0879371529935146, "market_dynamics": -0.059309, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.041451, "high": 35.286504, "low": 33.816231, "close": 33.816231, "volume": 22647800}, "trend_line": 35.631831, "activity_lines": {"activity_5": 34.992446, "activity_10": 36.164207, "activity_20": 36.730927, "activity_30": 36.063269}, "trend_signal": 0, "fair_value": 47.850897, "relative_strength": -2.666654, "rate_of_change": -0.13630147859064382, "market_dynamics": -0.329524, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.061272, "high": 38.47209, "low": 33.326138, "close": 37.491909, "volume": 76080300}, "trend_line": 35.570658, "activity_lines": {"activity_5": 35.711246, "activity_10": 36.208761, "activity_20": 36.854776, "activity_30": 36.183274}, "trend_signal": 1, "fair_value": 47.7868, "relative_strength": 7.807761, "rate_of_change": -0.17168076487564335, "market_dynamics": -0.279793, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.736951, "high": 37.981996, "low": 35.531547, "close": 37.246861, "volume": 33074600}, "trend_line": 35.564876, "activity_lines": {"activity_5": 36.266682, "activity_10": 36.262226, "activity_20": 36.929977, "activity_30": 36.291416}, "trend_signal": 1, "fair_value": 47.73319, "relative_strength": 8.351868, "rate_of_change": -0.01625497059965409, "market_dynamics": -0.392084, "expectation": {"probability": 43.0197, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.491904, "high": 40.432448, "low": 37.001813, "close": 39.697315, "volume": 60167400}, "trend_line": 35.66461, "activity_lines": {"activity_5": 37.52458, "activity_10": 36.819147, "activity_20": 37.217816, "activity_30": 36.558025}, "trend_signal": 1, "fair_value": 47.675695, "relative_strength": 12.445484, "rate_of_change": 0.2804283642096913, "market_dynamics": -0.225107, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.697313, "high": 41.41263, "low": 38.227042, "close": 39.452271, "volume": 39698500}, "trend_line": 35.724396, "activity_lines": {"activity_5": 38.439416, "activity_10": 37.313693, "activity_20": 37.447639, "activity_30": 36.80239}, "trend_signal": 1, "fair_value": 47.631701, "relative_strength": 11.672221, "rate_of_change": 0.16763396543519035, "market_dynamics": -0.02309, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.942358, "high": 40.187406, "low": 38.472084, "close": 39.697315, "volume": 33667500}, "trend_line": 35.895634, "activity_lines": {"activity_5": 39.158216, "activity_10": 37.821605, "activity_20": 37.679775, "activity_30": 37.058708}, "trend_signal": 1, "fair_value": 47.590784, "relative_strength": 13.294655, "rate_of_change": 0.4793307072287589, "market_dynamics": -0.085925, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.942361, "high": 40.187406, "low": 38.717135, "close": 39.207222, "volume": 20088500}, "trend_line": 36.122039, "activity_lines": {"activity_5": 39.321578, "activity_10": 38.218133, "activity_20": 37.839638, "activity_30": 37.272358}, "trend_signal": 1, "fair_value": 47.530148, "relative_strength": 12.214268, "rate_of_change": 0.6307313028654118, "market_dynamics": 0.010167, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.207224, "high": 39.207224, "low": 36.511724, "close": 37.981998, "volume": 33341600}, "trend_line": 36.275825, "activity_lines": {"activity_5": 38.962179, "activity_10": 38.338427, "activity_20": 37.854808, "activity_30": 37.392356}, "trend_signal": 1, "fair_value": 47.466179, "relative_strength": 9.894202, "rate_of_change": 0.4257400862669924, "market_dynamics": -0.108447, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.981993, "high": 37.981993, "low": 34.30632, "close": 35.286499, "volume": 53175000}, "trend_line": 36.387429, "activity_lines": {"activity_5": 37.65527, "activity_10": 37.924078, "activity_20": 37.598093, "activity_30": 37.328528}, "trend_signal": 1, "fair_value": 47.39096, "relative_strength": 5.445024, "rate_of_change": 0.3076539265475005, "market_dynamics": -0.18936, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.77659, "high": 36.511727, "low": 33.326135, "close": 34.30632, "volume": 62392500}, "trend_line": 36.49814, "activity_lines": {"activity_5": 36.31569, "activity_10": 37.340425, "activity_20": 37.262031, "activity_30": 37.194263}, "trend_signal": 0, "fair_value": 47.301922, "relative_strength": 4.665269, "rate_of_change": 0.3042561759447253, "market_dynamics": -0.333287, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.061273, "high": 38.472088, "low": 33.081092, "close": 36.266682, "volume": 60774100}, "trend_line": 36.682141, "activity_lines": {"activity_5": 35.972627, "activity_10": 37.131023, "activity_20": 37.131341, "activity_30": 37.17933}, "trend_signal": 0, "fair_value": 47.222436, "relative_strength": 9.331817, "rate_of_change": 0.5041380190881017, "market_dynamics": -0.296394, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.021637, "high": 37.246858, "low": 34.061278, "close": 34.551369, "volume": 38418900}, "trend_line": 36.761296, "activity_lines": {"activity_5": 35.286502, "activity_10": 36.565192, "activity_20": 36.85479, "activity_30": 37.041861}, "trend_signal": 0, "fair_value": 47.127434, "relative_strength": 7.690275, "rate_of_change": 0.21578620506365778, "market_dynamics": -0.496011, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.041457, "high": 36.511728, "low": 34.551366, "close": 36.021637, "volume": 47149900}, "trend_line": 36.865626, "activity_lines": {"activity_5": 35.400856, "activity_10": 36.320147, "activity_20": 36.74627, "activity_30": 36.994141}, "trend_signal": 0, "fair_value": 47.028293, "relative_strength": 12.767244, "rate_of_change": 0.2838039224732375, "market_dynamics": -0.502477, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.776592, "high": 39.452268, "low": 34.796412, "close": 38.962177, "volume": 55826400}, "trend_line": 37.083863, "activity_lines": {"activity_5": 36.626082, "activity_10": 36.632022, "activity_20": 36.938806, "activity_30": 37.129403}, "trend_signal": 0, "fair_value": 46.94348, "relative_strength": 18.693311, "rate_of_change": 0.5919796397869441, "market_dynamics": -0.208116, "expectation": {"probability": 41.3956, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.697312, "high": 41.657674, "low": 37.981997, "close": 40.677494, "volume": 68263900}, "trend_line": 37.271883, "activity_lines": {"activity_5": 38.178034, "activity_10": 37.269139, "activity_20": 37.293538, "activity_30": 37.36125}, "trend_signal": 0, "fair_value": 46.86062, "relative_strength": 25.772137, "rate_of_change": 0.5070129829786115, "market_dynamics": 0.112534, "expectation": {"probability": 36.9975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.922539, "high": 44.108126, "low": 39.207223, "close": 42.8829, "volume": 85159600}, "trend_line": 37.557252, "activity_lines": {"activity_5": 40.040377, "activity_10": 38.284963, "activity_20": 37.844306, "activity_30": 37.723251}, "trend_signal": 1, "fair_value": 46.808475, "relative_strength": 29.121814, "rate_of_change": 0.7656414890548883, "market_dynamics": 0.730794, "expectation": {"probability": 35.5187, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.63785, "high": 43.863084, "low": 41.902721, "close": 42.392811, "volume": 46124200}, "trend_line": 37.859475, "activity_lines": {"activity_5": 41.298275, "activity_10": 39.153759, "activity_20": 38.327395, "activity_30": 38.035222}, "trend_signal": 1, "fair_value": 46.741132, "relative_strength": 28.435142, "rate_of_change": 0.8046994492568439, "market_dynamics": 1.115113, "expectation": {"probability": 39.0551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.147762, "high": 45.088305, "low": 41.167582, "close": 42.8829, "volume": 60896700}, "trend_line": 38.129025, "activity_lines": {"activity_5": 42.196774, "activity_10": 40.053743, "activity_20": 38.827987, "activity_30": 38.359314}, "trend_signal": 1, "fair_value": 46.682959, "relative_strength": 30.605308, "rate_of_change": 0.7119750075773509, "market_dynamics": 1.299914, "expectation": {"probability": 35.6792, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.372991, "high": 43.863081, "low": 42.147766, "close": 42.392811, "volume": 16976900}, "trend_line": 38.267883, "activity_lines": {"activity_5": 42.474492, "activity_10": 40.775512, "activity_20": 39.246898, "activity_30": 38.634397}, "trend_signal": 1, "fair_value": 46.61863, "relative_strength": 28.241492, "rate_of_change": 0.364179257140719, "market_dynamics": 1.160047, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.39281, "high": 44.353166, "low": 41.412627, "close": 43.372986, "volume": 32320200}, "trend_line": 38.439415, "activity_lines": {"activity_5": 42.850226, "activity_10": 41.54629, "activity_20": 39.727652, "activity_30": 38.963759}, "trend_signal": 1, "fair_value": 46.536471, "relative_strength": 29.375174, "rate_of_change": 0.4482401077686977, "market_dynamics": 0.982662, "expectation": {"probability": 35.4531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.618034, "high": 44.598217, "low": 42.147761, "close": 44.108124, "volume": 25415400}, "trend_line": 38.578274, "activity_lines": {"activity_5": 43.291307, "activity_10": 42.28588, "activity_20": 40.239913, "activity_30": 39.329482}, "trend_signal": 1, "fair_value": 46.460532, "relative_strength": 29.278033, "rate_of_change": 0.3612411895446474, "market_dynamics": 0.913738, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.108125, "high": 45.823443, "low": 42.882899, "close": 44.108124, "volume": 27497000}, "trend_line": 38.700796, "activity_lines": {"activity_5": 43.650706, "activity_10": 42.882899, "activity_20": 40.703165, "activity_30": 39.686247}, "trend_signal": 1, "fair_value": 46.387607, "relative_strength": 27.343329, "rate_of_change": 0.31759326505897195, "market_dynamics": 0.816589, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.843257, "high": 45.578393, "low": 43.127946, "close": 43.127949, "volume": 25031500}, "trend_line": 38.790646, "activity_lines": {"activity_5": 43.569026, "activity_10": 43.127945, "activity_20": 41.041561, "activity_30": 39.971869}, "trend_signal": 1, "fair_value": 46.282778, "relative_strength": 22.577963, "rate_of_change": 0.23216576733978686, "market_dynamics": 0.851201, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.353169, "high": 46.068487, "low": 43.618034, "close": 45.333351, "volume": 51669900}, "trend_line": 39.011187, "activity_lines": {"activity_5": 44.206144, "activity_10": 43.644767, "activity_20": 41.56199, "activity_30": 40.393979}, "trend_signal": 1, "fair_value": 46.181537, "relative_strength": 29.284983, "rate_of_change": 0.5685417046161004, "market_dynamics": 0.97249, "expectation": {"probability": 35.2433, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.353166, "high": 45.333347, "low": 40.922537, "close": 41.902718, "volume": 47983800}, "trend_line": 39.150046, "activity_lines": {"activity_5": 43.503681, "activity_10": 43.421999, "activity_20": 41.728854, "activity_30": 40.58053}, "trend_signal": 1, "fair_value": 46.055291, "relative_strength": 21.429596, "rate_of_change": 0.35594661603094424, "market_dynamics": 0.880279, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.657672, "high": 41.902719, "low": 39.697311, "close": 40.922539, "volume": 37039700}, "trend_line": 39.231728, "activity_lines": {"activity_5": 42.572509, "activity_10": 42.998739, "activity_20": 41.790699, "activity_30": 40.694884}, "trend_signal": 1, "fair_value": 45.921255, "relative_strength": 19.092519, "rate_of_change": 0.2086383244607007, "market_dynamics": 0.680558, "expectation": {"probability": 37.6488, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.167584, "high": 44.353169, "low": 40.187403, "close": 43.863079, "volume": 44679700}, "trend_line": 39.484941, "activity_lines": {"activity_5": 42.83389, "activity_10": 43.145766, "activity_20": 42.12676, "activity_30": 40.993681}, "trend_signal": 1, "fair_value": 45.794011, "relative_strength": 25.280499, "rate_of_change": 0.6454291281791166, "market_dynamics": 0.6131, "expectation": {"probability": 31.2696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.372986, "high": 44.35317, "low": 42.882899, "close": 44.108124, "volume": 34191400}, "trend_line": 39.770827, "activity_lines": {"activity_5": 43.193289, "activity_10": 43.310614, "activity_20": 42.463989, "activity_30": 41.291951}, "trend_signal": 1, "fair_value": 45.678888, "relative_strength": 24.548866, "rate_of_change": 0.7240380579522656, "market_dynamics": 0.309209, "expectation": {"probability": 33.2031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.108124, "high": 44.353169, "low": 42.147761, "close": 43.863079, "volume": 25146500}, "trend_line": 40.040376, "activity_lines": {"activity_5": 43.405662, "activity_10": 43.408632, "activity_20": 42.748708, "activity_30": 41.555967}, "trend_signal": 1, "fair_value": 45.557672, "relative_strength": 22.930964, "rate_of_change": 0.6777555819998536, "market_dynamics": 0.115108, "expectation": {"probability": 37.7663, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.618031, "high": 46.803618, "low": 42.392807, "close": 44.598217, "volume": 61412700}, "trend_line": 40.350767, "activity_lines": {"activity_5": 43.961098, "activity_10": 43.61358, "activity_20": 43.062599, "activity_30": 41.850021}, "trend_signal": 1, "fair_value": 45.450212, "relative_strength": 22.876427, "rate_of_change": 0.7751950181486698, "market_dynamics": 0.159015, "expectation": {"probability": 33.5654, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.598216, "high": 45.578397, "low": 43.863081, "close": 44.843262, "volume": 21585500}, "trend_line": 40.718335, "activity_lines": {"activity_5": 44.418516, "activity_10": 43.840803, "activity_20": 43.350819, "activity_30": 42.13986}, "trend_signal": 1, "fair_value": 45.314181, "relative_strength": 25.129791, "rate_of_change": 0.9109318789405061, "market_dynamics": -0.039971, "expectation": {"probability": 39.3793, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.843257, "high": 46.558576, "low": 44.108122, "close": 45.823441, "volume": 27158600}, "trend_line": 40.996053, "activity_lines": {"activity_5": 44.941279, "activity_10": 44.232876, "activity_20": 43.691549, "activity_30": 42.469221}, "trend_signal": 1, "fair_value": 45.193476, "relative_strength": 24.859057, "rate_of_change": 0.6820465522472864, "market_dynamics": -0.054386, "expectation": {"probability": 36.6406, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.823441, "high": 46.068483, "low": 44.84326, "close": 45.578396, "volume": 15727800}, "trend_line": 41.27377, "activity_lines": {"activity_5": 45.25167, "activity_10": 44.549207, "activity_20": 43.955264, "activity_30": 42.764857}, "trend_signal": 1, "fair_value": 45.071199, "relative_strength": 23.043622, "rate_of_change": 0.6774237510132879, "market_dynamics": -0.019996, "expectation": {"probability": 41.4978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.578395, "high": 47.293711, "low": 45.333351, "close": 45.823441, "volume": 16214300}, "trend_line": 41.477975, "activity_lines": {"activity_5": 45.545724, "activity_10": 44.865537, "activity_20": 44.196808, "activity_30": 43.058384}, "trend_signal": 1, "fair_value": 44.94748, "relative_strength": 23.005299, "rate_of_change": 0.49475732408258744, "market_dynamics": -0.130509, "expectation": {"probability": 36.7932, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.088307, "high": 46.80362, "low": 43.863081, "close": 46.31353, "volume": 27596800}, "trend_line": 41.706683, "activity_lines": {"activity_5": 45.87245, "activity_10": 45.262065, "activity_20": 44.452355, "activity_30": 43.370355}, "trend_signal": 1, "fair_value": 44.831423, "relative_strength": 23.441507, "rate_of_change": 0.5513962530716542, "market_dynamics": -0.039894, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.558575, "high": 47.29371, "low": 44.353172, "close": 44.598217, "volume": 40089900}, "trend_line": 41.870047, "activity_lines": {"activity_5": 45.513051, "activity_10": 45.266521, "activity_20": 44.517701, "activity_30": 43.556906}, "trend_signal": 1, "fair_value": 44.710399, "relative_strength": 18.08379, "rate_of_change": 0.39169741693435894, "market_dynamics": -0.099526, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.598212, "high": 45.823438, "low": 42.392813, "close": 43.127949, "volume": 33264100}, "trend_line": 42.000737, "activity_lines": {"activity_5": 44.679899, "activity_10": 44.936824, "activity_20": 44.434852, "activity_30": 43.638061}, "trend_signal": 1, "fair_value": 44.592007, "relative_strength": 11.794123, "rate_of_change": 0.31213244159960296, "market_dynamics": -0.263245, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.657671, "high": 42.637852, "low": 40.922536, "close": 42.637852, "volume": 18492800}, "trend_line": 42.155933, "activity_lines": {"activity_5": 43.863081, "activity_10": 44.531385, "activity_20": 44.301828, "activity_30": 43.679165}, "trend_signal": 1, "fair_value": 44.462937, "relative_strength": 15.059107, "rate_of_change": 0.3695078017321376, "market_dynamics": -0.564075, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.8829, "high": 45.333352, "low": 41.90272, "close": 44.353172, "volume": 37784000}, "trend_line": 42.458155, "activity_lines": {"activity_5": 43.814072, "activity_10": 44.464555, "activity_20": 44.333334, "activity_30": 43.820922}, "trend_signal": 1, "fair_value": 44.359233, "relative_strength": 16.365633, "rate_of_change": 0.7169145088071006, "market_dynamics": -0.661464, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.559968, "high": 45.544719, "low": 43.821404, "close": 44.313782, "volume": 13622600}, "trend_line": 42.791737, "activity_lines": {"activity_5": 43.849951, "activity_10": 44.381652, "activity_20": 44.351753, "activity_30": 43.94064}, "trend_signal": 1, "fair_value": 44.256791, "relative_strength": 14.655819, "rate_of_change": 0.7856723873187609, "market_dynamics": -0.7661, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.313782, "high": 47.760407, "low": 44.313782, "close": 47.268032, "volume": 43812300}, "trend_line": 43.158449, "activity_lines": {"activity_5": 45.003897, "activity_10": 44.841057, "activity_20": 44.64705, "activity_30": 44.229433}, "trend_signal": 1, "fair_value": 44.214211, "relative_strength": 21.298608, "rate_of_change": 0.85696918542942, "market_dynamics": -0.386137, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.514219, "high": 47.760407, "low": 45.29853, "close": 45.790905, "volume": 19999000}, "trend_line": 43.5331, "activity_lines": {"activity_5": 45.48748, "activity_10": 44.987807, "activity_20": 44.786621, "activity_30": 44.399269}, "trend_signal": 1, "fair_value": 44.157616, "relative_strength": 15.972902, "rate_of_change": 0.8680826319778083, "market_dynamics": -0.121339, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.790905, "high": 45.790905, "low": 44.55997, "close": 45.052345, "volume": 11408400}, "trend_line": 43.834124, "activity_lines": {"activity_5": 45.547345, "activity_10": 45.000865, "activity_20": 44.847839, "activity_30": 44.497285}, "trend_signal": 1, "fair_value": 44.07355, "relative_strength": 15.087525, "rate_of_change": 0.6914830324511815, "market_dynamics": -0.230709, "expectation": {"probability": 43.8079, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.55997, "high": 45.544721, "low": 44.313782, "close": 44.313782, "volume": 15669100}, "trend_line": 44.01251, "activity_lines": {"activity_5": 45.200057, "activity_10": 44.889203, "activity_20": 44.829554, "activity_30": 44.528231}, "trend_signal": 1, "fair_value": 43.978687, "relative_strength": 14.284169, "rate_of_change": 0.4069569178569558, "market_dynamics": -0.348572, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.31378, "high": 44.559966, "low": 42.098091, "close": 43.329029, "volume": 28687300}, "trend_line": 44.100895, "activity_lines": {"activity_5": 44.527143, "activity_10": 44.625943, "activity_20": 44.722339, "activity_30": 44.484135}, "trend_signal": 1, "fair_value": 43.866902, "relative_strength": 12.33961, "rate_of_change": 0.20081790381871514, "market_dynamics": -0.816212, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.329028, "high": 43.821404, "low": 42.098091, "close": 42.098091, "volume": 29874700}, "trend_line": 44.074735, "activity_lines": {"activity_5": 43.509567, "activity_10": 44.193141, "activity_20": 44.491099, "activity_30": 44.354922}, "trend_signal": 0, "fair_value": 43.771477, "relative_strength": 10.790961, "rate_of_change": -0.05931852403449953, "market_dynamics": -1.06157, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.851905, "high": 43.575219, "low": 41.851905, "close": 42.836651, "volume": 28054700}, "trend_line": 44.089529, "activity_lines": {"activity_5": 43.082841, "activity_10": 43.940078, "activity_20": 44.3246, "activity_30": 44.275045}, "trend_signal": 0, "fair_value": 43.698975, "relative_strength": 12.174675, "rate_of_change": 0.03356571514270471, "market_dynamics": -1.182291, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.836651, "high": 44.313779, "low": 42.344276, "close": 42.836651, "volume": 13687000}, "trend_line": 44.087988, "activity_lines": {"activity_5": 42.853065, "activity_10": 43.692312, "activity_20": 44.162989, "activity_30": 44.194215}, "trend_signal": 0, "fair_value": 43.624958, "relative_strength": 12.103868, "rate_of_change": -0.0034951609485236687, "market_dynamics": -1.27156, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.082841, "high": 43.329031, "low": 41.113342, "close": 43.08284, "volume": 28502600}, "trend_line": 44.110989, "activity_lines": {"activity_5": 42.853065, "activity_10": 43.485693, "activity_20": 44.03088, "activity_30": 44.129366}, "trend_signal": 0, "fair_value": 43.549487, "relative_strength": 11.181071, "rate_of_change": 0.05217067288258564, "market_dynamics": -1.2552, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.082841, "high": 43.575217, "low": 39.636215, "close": 40.867153, "volume": 26088200}, "trend_line": 44.027461, "activity_lines": {"activity_5": 42.196565, "activity_10": 42.899319, "activity_20": 43.691468, "activity_30": 43.920087}, "trend_signal": 0, "fair_value": 43.426467, "relative_strength": 3.386221, "rate_of_change": -0.18935871059248766, "market_dynamics": -1.262922, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.867153, "high": 41.113338, "low": 39.636213, "close": 39.636215, "volume": 16885900}, "trend_line": 43.878397, "activity_lines": {"activity_5": 41.293877, "activity_10": 42.151804, "activity_20": 43.25259, "activity_30": 43.63678}, "trend_signal": 0, "fair_value": 43.297073, "relative_strength": 0.968253, "rate_of_change": -0.3385705117085965, "market_dynamics": -1.328495, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.8824, "high": 40.374776, "low": 36.928148, "close": 39.390026, "volume": 28736300}, "trend_line": 43.721127, "activity_lines": {"activity_5": 40.473252, "activity_10": 41.498288, "activity_20": 42.815062, "activity_30": 43.347208}, "trend_signal": 0, "fair_value": 43.18732, "relative_strength": 0.631415, "rate_of_change": -0.35842239177515284, "market_dynamics": -1.277668, "expectation": {"probability": 46.8458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.390026, "high": 41.113338, "low": 39.14384, "close": 40.374775, "volume": 12771300}, "trend_line": 43.629355, "activity_lines": {"activity_5": 40.210651, "activity_10": 41.140196, "activity_20": 42.501955, "activity_30": 43.131314}, "trend_signal": 0, "fair_value": 43.071755, "relative_strength": 2.118615, "rate_of_change": -0.20990309787761408, "market_dynamics": -1.389001, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.113339, "high": 42.590464, "low": 38.89765, "close": 39.882401, "volume": 51032500}, "trend_line": 43.447656, "activity_lines": {"activity_5": 39.948051, "activity_10": 40.777629, "activity_20": 42.166734, "activity_30": 42.889575}, "trend_signal": 0, "fair_value": 42.990925, "relative_strength": 1.707447, "rate_of_change": -0.41646043128530036, "market_dynamics": -1.310113, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.390025, "high": 41.851906, "low": 38.405275, "close": 41.851906, "volume": 37465600}, "trend_line": 43.445963, "activity_lines": {"activity_5": 40.555315, "activity_10": 40.853724, "activity_20": 42.047375, "activity_30": 42.786624}, "trend_signal": 0, "fair_value": 42.890891, "relative_strength": 5.733088, "rate_of_change": -0.003896642893699612, "market_dynamics": -1.163481, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.098091, "high": 45.544719, "low": 41.605716, "close": 44.806156, "volume": 49643600}, "trend_line": 43.575417, "activity_lines": {"activity_5": 42.081679, "activity_10": 41.493812, "activity_20": 42.23062, "activity_30": 42.874378}, "trend_signal": 0, "fair_value": 42.793122, "relative_strength": 8.33989, "rate_of_change": 0.2979655440023337, "market_dynamics": -0.693847, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.806156, "high": 45.052343, "low": 42.836652, "close": 43.08284, "volume": 24379500}, "trend_line": 43.549409, "activity_lines": {"activity_5": 42.688941, "activity_10": 41.771333, "activity_20": 42.248749, "activity_30": 42.842599}, "trend_signal": 0, "fair_value": 42.693399, "relative_strength": 3.431731, "rate_of_change": -0.05968502837277374, "market_dynamics": -0.308165, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.08284, "high": 47.76041, "low": 42.836654, "close": 47.76041, "volume": 35303900}, "trend_line": 43.671152, "activity_lines": {"activity_5": 44.609206, "activity_10": 42.894844, "activity_20": 42.712575, "activity_30": 43.114277}, "trend_signal": 0, "fair_value": 42.625178, "relative_strength": 8.622885, "rate_of_change": 0.27955144006661986, "market_dynamics": 0.253851, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.76041, "high": 50.222286, "low": 47.021841, "close": 49.483723, "volume": 33501800}, "trend_line": 43.858506, "activity_lines": {"activity_5": 46.611533, "activity_10": 44.242162, "activity_20": 43.316134, "activity_30": 43.489281}, "trend_signal": 0, "fair_value": 42.557393, "relative_strength": 12.146794, "rate_of_change": 0.42901089488090244, "market_dynamics": 0.805341, "expectation": {"probability": 35.9533, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.976094, "high": 53.176535, "low": 49.483719, "close": 51.45322, "volume": 35427700}, "trend_line": 44.087006, "activity_lines": {"activity_5": 48.630271, "activity_10": 45.831191, "activity_20": 44.082832, "activity_30": 43.979263}, "trend_signal": 0, "fair_value": 42.523452, "relative_strength": 13.676562, "rate_of_change": 0.5209935787598509, "market_dynamics": 0.996727, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.453221, "high": 51.945597, "low": 48.006594, "close": 48.49897, "volume": 75675900}, "trend_line": 44.208863, "activity_lines": {"activity_5": 49.024171, "activity_10": 46.69061, "activity_20": 44.534176, "activity_30": 44.263906}, "trend_signal": 1, "fair_value": 42.475122, "relative_strength": 6.641046, "rate_of_change": 0.276401169088231, "market_dynamics": 1.32715, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.760405, "high": 49.483718, "low": 47.021846, "close": 47.514221, "volume": 30032300}, "trend_line": 44.265223, "activity_lines": {"activity_5": 48.843633, "activity_10": 47.209843, "activity_20": 44.885873, "activity_30": 44.477154}, "trend_signal": 1, "fair_value": 42.400774, "relative_strength": 4.323652, "rate_of_change": 0.1274857487287062, "market_dynamics": 1.187629, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.006594, "high": 51.207037, "low": 48.006594, "close": 50.222286, "volume": 34710700}, "trend_line": 44.420019, "activity_lines": {"activity_5": 49.270359, "activity_10": 48.073738, "activity_20": 45.487275, "activity_30": 44.861481}, "trend_signal": 1, "fair_value": 42.358944, "relative_strength": 7.728581, "rate_of_change": 0.34970116382335764, "market_dynamics": 1.084654, "expectation": {"probability": 38.2649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.714662, "high": 53.176535, "low": 49.729911, "close": 51.699409, "volume": 23715000}, "trend_line": 44.615885, "activity_lines": {"activity_5": 50.025334, "activity_10": 49.027155, "activity_20": 46.204736, "activity_30": 45.331119}, "trend_signal": 1, "fair_value": 42.325066, "relative_strength": 8.768862, "rate_of_change": 0.44094082895370934, "market_dynamics": 0.953548, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.69941, "high": 52.684162, "low": 49.729906, "close": 52.684162, "volume": 17734600}, "trend_line": 44.828239, "activity_lines": {"activity_5": 50.960848, "activity_10": 49.944764, "activity_20": 46.980813, "activity_30": 45.851653}, "trend_signal": 1, "fair_value": 42.295985, "relative_strength": 12.160568, "rate_of_change": 0.475960523925514, "market_dynamics": 0.845197, "expectation": {"probability": 40.8754, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.191783, "high": 52.191783, "low": 49.237534, "close": 49.237534, "volume": 22228100}, "trend_line": 44.982883, "activity_lines": {"activity_5": 50.665423, "activity_10": 50.038763, "activity_20": 47.384092, "activity_30": 46.136124}, "trend_signal": 1, "fair_value": 42.226622, "relative_strength": 4.382428, "rate_of_change": 0.34497005336300973, "market_dynamics": 0.805423, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.237532, "high": 50.468472, "low": 45.790904, "close": 46.283279, "volume": 44872300}, "trend_line": 45.088061, "activity_lines": {"activity_5": 49.336008, "activity_10": 49.515054, "activity_20": 47.472016, "activity_30": 46.22002}, "trend_signal": 1, "fair_value": 42.158025, "relative_strength": -2.051344, "rate_of_change": 0.23381782799471126, "market_dynamics": 0.652941, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.283281, "high": 48.991345, "low": 45.298531, "close": 46.283279, "volume": 34097300}, "trend_line": 45.209575, "activity_lines": {"activity_5": 48.088656, "activity_10": 48.933155, "activity_20": 47.543528, "activity_30": 46.297131}, "trend_signal": 1, "fair_value": 42.089429, "relative_strength": -0.659759, "rate_of_change": 0.2695037162942041, "market_dynamics": 0.431932, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.775655, "high": 49.976098, "low": 46.037092, "close": 49.483723, "volume": 30402400}, "trend_line": 45.380593, "activity_lines": {"activity_5": 48.17072, "activity_10": 48.960013, "activity_20": 47.903431, "activity_30": 46.572883}, "trend_signal": 1, "fair_value": 42.056505, "relative_strength": 5.695955, "rate_of_change": 0.3782782740160609, "market_dynamics": 0.241078, "expectation": {"probability": 40.7849, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.222286, "high": 50.714661, "low": 47.760406, "close": 48.49897, "volume": 20885300}, "trend_line": 45.520099, "activity_lines": {"activity_5": 48.072245, "activity_10": 48.807824, "activity_20": 48.139067, "activity_30": 46.774068}, "trend_signal": 1, "fair_value": 42.026363, "relative_strength": 4.773013, "rate_of_change": 0.307413347375175, "market_dynamics": 0.027618, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.498969, "high": 50.222286, "low": 48.006594, "close": 48.991344, "volume": 13034500}, "trend_line": 45.577543, "activity_lines": {"activity_5": 48.416907, "activity_10": 48.798871, "activity_20": 48.385255, "activity_30": 46.99802}, "trend_signal": 1, "fair_value": 41.987251, "relative_strength": 3.86915, "rate_of_change": 0.12619480462904248, "market_dynamics": -0.147872, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.745158, "high": 49.483721, "low": 48.252781, "close": 49.237534, "volume": 13099900}, "trend_line": 45.692431, "activity_lines": {"activity_5": 48.860045, "activity_10": 48.825728, "activity_20": 48.610341, "activity_30": 47.234148}, "trend_signal": 1, "fair_value": 41.952749, "relative_strength": 5.669683, "rate_of_change": 0.2520715081109145, "market_dynamics": -0.288929, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.483718, "high": 50.222283, "low": 45.544717, "close": 46.529469, "volume": 37851800}, "trend_line": 45.741668, "activity_lines": {"activity_5": 48.203545, "activity_10": 48.328877, "activity_20": 48.530623, "activity_30": 47.28815}, "trend_signal": 1, "fair_value": 41.906951, "relative_strength": 4.56334, "rate_of_change": 0.10775745330774364, "market_dynamics": -0.461495, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.021845, "high": 47.514219, "low": 45.790907, "close": 47.021843, "volume": 14417800}, "trend_line": 45.831937, "activity_lines": {"activity_5": 47.694757, "activity_10": 47.98869, "activity_20": 48.46849, "activity_30": 47.370742}, "trend_signal": 1, "fair_value": 41.852183, "relative_strength": 2.780571, "rate_of_change": 0.19734523017395514, "market_dynamics": -0.605754, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.51422, "high": 48.252783, "low": 45.790905, "close": 45.790905, "volume": 9869600}, "trend_line": 45.914, "activity_lines": {"activity_5": 46.939781, "activity_10": 47.509743, "activity_20": 48.255127, "activity_30": 47.368095}, "trend_signal": 1, "fair_value": 41.797103, "relative_strength": 1.126354, "rate_of_change": 0.17905200035511917, "market_dynamics": -0.761838, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.790904, "high": 46.529466, "low": 43.082842, "close": 44.806156, "volume": 28353000}, "trend_line": 46.004268, "activity_lines": {"activity_5": 46.037093, "activity_10": 46.977083, "activity_20": 47.929222, "activity_30": 47.296621}, "trend_signal": 1, "fair_value": 41.719037, "relative_strength": 0.124458, "rate_of_change": 0.1966023435117868, "market_dynamics": -0.794343, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.31378, "high": 44.559964, "low": 41.359529, "close": 41.605717, "volume": 34262600}, "trend_line": 45.963237, "activity_lines": {"activity_5": 44.346605, "activity_10": 45.943095, "activity_20": 47.298512, "activity_30": 47.012844}, "trend_signal": 0, "fair_value": 41.638645, "relative_strength": -5.170305, "rate_of_change": -0.08918955084776875, "market_dynamics": -0.891839, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.851903, "high": 44.313779, "low": 41.851903, "close": 42.836651, "volume": 27702300}, "trend_line": 45.963237, "activity_lines": {"activity_5": 43.575216, "activity_10": 45.21796, "activity_20": 46.792069, "activity_30": 46.811129}, "trend_signal": 0, "fair_value": 41.573722, "relative_strength": -3.431655, "rate_of_change": 0.0, "market_dynamics": -0.929864, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.836651, "high": 45.298531, "low": 42.098088, "close": 43.08284, "volume": 20413800}, "trend_line": 45.963237, "activity_lines": {"activity_5": 43.132078, "activity_10": 44.600252, "activity_20": 46.332518, "activity_30": 46.625297}, "trend_signal": 0, "fair_value": 41.505829, "relative_strength": -0.01661, "rate_of_change": 0.0, "market_dynamics": -0.999253, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.359528, "high": 45.298532, "low": 40.867152, "close": 43.08284, "volume": 36603500}, "trend_line": 46.037093, "activity_lines": {"activity_5": 42.95154, "activity_10": 44.098924, "activity_20": 45.903448, "activity_30": 46.439464}, "trend_signal": 0, "fair_value": 41.43339, "relative_strength": 2.400709, "rate_of_change": 0.1606849404449022, "market_dynamics": -1.06565, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.082843, "high": 44.313778, "low": 42.098092, "close": 43.08284, "volume": 15153500}, "trend_line": 46.151981, "activity_lines": {"activity_5": 42.95154, "activity_10": 43.696072, "activity_20": 45.514237, "activity_30": 46.248867}, "trend_signal": 0, "fair_value": 41.383686, "relative_strength": 3.070398, "rate_of_change": 0.2495552879500896, "market_dynamics": -1.127663, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.067591, "high": 47.760409, "low": 43.329028, "close": 47.021843, "volume": 38256800}, "trend_line": 46.406375, "activity_lines": {"activity_5": 44.379428, "activity_10": 44.116829, "activity_20": 45.52596, "activity_30": 46.304988}, "trend_signal": 0, "fair_value": 41.372873, "relative_strength": 14.440321, "rate_of_change": 0.5512092752854916, "market_dynamics": -0.789834, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.268032, "high": 48.991347, "low": 45.298529, "close": 46.283279, "volume": 45489400}, "trend_line": 46.603325, "activity_lines": {"activity_5": 45.200054, "activity_10": 44.443587, "activity_20": 45.469689, "activity_30": 46.297046}, "trend_signal": 0, "fair_value": 41.357326, "relative_strength": 16.235529, "rate_of_change": 0.42440289723125557, "market_dynamics": -0.442223, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.021844, "high": 47.760407, "low": 45.298529, "close": 46.529469, "volume": 30970900}, "trend_line": 46.824894, "activity_lines": {"activity_5": 45.872967, "activity_10": 44.819582, "activity_20": 45.455621, "activity_30": 46.292281}, "trend_signal": 0, "fair_value": 41.341842, "relative_strength": 16.63449, "rate_of_change": 0.47543603380231425, "market_dynamics": -0.191141, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.037095, "high": 46.283283, "low": 42.34428, "close": 43.575218, "volume": 29585800}, "trend_line": 46.882338, "activity_lines": {"activity_5": 45.331355, "activity_10": 44.667394, "activity_20": 45.184815, "activity_30": 46.082625}, "trend_signal": 0, "fair_value": 41.299841, "relative_strength": 11.585727, "rate_of_change": 0.12267833430652661, "market_dynamics": -0.01332, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.821403, "high": 43.821403, "low": 40.867152, "close": 41.359528, "volume": 41097500}, "trend_line": 46.76745, "activity_lines": {"activity_5": 44.018355, "activity_10": 44.152638, "activity_20": 44.746366, "activity_30": 45.726314}, "trend_signal": 0, "fair_value": 41.248185, "relative_strength": 4.663616, "rate_of_change": -0.24505603794759673, "market_dynamics": -0.245093, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.359527, "high": 41.605715, "low": 38.405275, "close": 38.651463, "volume": 30368500}, "trend_line": 46.619738, "activity_lines": {"activity_5": 41.917553, "activity_10": 43.208173, "activity_20": 44.087521, "activity_30": 45.202702}, "trend_signal": 0, "fair_value": 41.180684, "relative_strength": -1.219169, "rate_of_change": -0.3158436049004137, "market_dynamics": -0.552748, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.928152, "high": 42.098092, "low": 34.712463, "close": 41.605717, "volume": 71857200}, "trend_line": 46.414581, "activity_lines": {"activity_5": 41.359528, "activity_10": 42.854558, "activity_20": 43.746376, "activity_30": 44.879217}, "trend_signal": 0, "fair_value": 41.1397, "relative_strength": 10.787077, "rate_of_change": -0.4400646781841627, "market_dynamics": -0.626573, "expectation": {"probability": 45.4409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.128587, "high": 43.821405, "low": 38.651461, "close": 40.12859, "volume": 35688700}, "trend_line": 46.102743, "activity_lines": {"activity_5": 40.620965, "activity_10": 42.254756, "activity_20": 43.286825, "activity_30": 44.473669}, "trend_signal": 0, "fair_value": 41.093794, "relative_strength": 6.241384, "rate_of_change": -0.6718535280971332, "market_dynamics": -0.707171, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.12859, "high": 43.821401, "low": 39.390027, "close": 42.836651, "volume": 15991500}, "trend_line": 45.815524, "activity_lines": {"activity_5": 41.211815, "activity_10": 42.201042, "activity_20": 43.129734, "activity_30": 44.262954}, "trend_signal": 0, "fair_value": 41.062216, "relative_strength": 10.882685, "rate_of_change": -0.622997638123166, "market_dynamics": -0.660175, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.836653, "high": 45.052345, "low": 42.098088, "close": 44.313782, "volume": 25174600}, "trend_line": 45.676018, "activity_lines": {"activity_5": 42.344279, "activity_10": 42.420373, "activity_20": 43.140285, "activity_30": 44.166067}, "trend_signal": 0, "fair_value": 41.063625, "relative_strength": 13.543902, "rate_of_change": -0.30449504408157446, "market_dynamics": -0.326548, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.313779, "high": 46.046722, "low": 42.58084, "close": 43.075966, "volume": 41576800}, "trend_line": 45.528076, "activity_lines": {"activity_5": 42.867187, "activity_10": 42.392266, "activity_20": 43.055223, "activity_30": 43.998322}, "trend_signal": 0, "fair_value": 41.072378, "relative_strength": 6.474265, "rate_of_change": -0.3238942589084724, "market_dynamics": -0.1985, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.571092, "high": 44.066218, "low": 41.590587, "close": 43.075966, "volume": 28058900}, "trend_line": 45.289866, "activity_lines": {"activity_5": 43.095129, "activity_10": 42.435902, "activity_20": 42.999502, "activity_30": 43.840121}, "trend_signal": 0, "fair_value": 41.090297, "relative_strength": 5.355537, "rate_of_change": -0.5232156087597357, "market_dynamics": 0.019804, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.32353, "high": 44.561345, "low": 40.105209, "close": 40.847897, "volume": 31854600}, "trend_line": 44.928149, "activity_lines": {"activity_5": 42.482364, "activity_10": 42.13275, "activity_20": 42.748029, "activity_30": 43.553542}, "trend_signal": 0, "fair_value": 41.078656, "relative_strength": 1.113492, "rate_of_change": -0.7986709432966875, "market_dynamics": 0.048714, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.600334, "high": 42.333277, "low": 40.105208, "close": 40.600334, "volume": 16006700}, "trend_line": 44.525354, "activity_lines": {"activity_5": 41.739125, "activity_10": 41.887888, "activity_20": 42.502378, "activity_30": 43.274329}, "trend_signal": 0, "fair_value": 41.048621, "relative_strength": 2.072057, "rate_of_change": -0.8965314818556126, "market_dynamics": -0.177531, "expectation": {"probability": 46.8898, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.600336, "high": 42.333278, "low": 40.600336, "close": 41.343025, "volume": 14362000}, "trend_line": 44.262204, "activity_lines": {"activity_5": 41.392537, "activity_10": 41.832149, "activity_20": 42.352177, "activity_30": 43.069017}, "trend_signal": 0, "fair_value": 41.01418, "relative_strength": 6.213606, "rate_of_change": -0.5910115840965646, "market_dynamics": -0.442114, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.343025, "high": 41.590588, "low": 39.114957, "close": 40.352772, "volume": 12956400}, "trend_line": 44.06452, "activity_lines": {"activity_5": 40.913915, "activity_10": 41.596664, "activity_20": 42.124157, "activity_30": 42.816796}, "trend_signal": 0, "fair_value": 40.981031, "relative_strength": 4.654586, "rate_of_change": -0.4466203264527797, "market_dynamics": -0.680922, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.847899, "high": 40.847899, "low": 35.649075, "close": 37.134453, "volume": 27020000}, "trend_line": 43.75956, "activity_lines": {"activity_5": 39.544066, "activity_10": 40.745097, "activity_20": 41.595597, "activity_30": 42.369694}, "trend_signal": 0, "fair_value": 40.954753, "relative_strength": -2.561543, "rate_of_change": -0.6920760739025439, "market_dynamics": -0.897087, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.134453, "high": 38.867394, "low": 34.411258, "close": 34.906387, "volume": 33903300}, "trend_line": 43.273648, "activity_lines": {"activity_5": 37.82763, "activity_10": 39.569723, "activity_20": 40.881994, "activity_30": 41.798522}, "trend_signal": 0, "fair_value": 40.912664, "relative_strength": -3.678237, "rate_of_change": -1.110413358818048, "market_dynamics": -1.028637, "expectation": {"probability": 45.401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.411259, "high": 38.124706, "low": 33.421007, "close": 34.906387, "volume": 32488300}, "trend_line": 42.820562, "activity_lines": {"activity_5": 36.507294, "activity_10": 38.489298, "activity_20": 40.207326, "activity_30": 41.258699}, "trend_signal": 0, "fair_value": 40.873631, "relative_strength": -4.957831, "rate_of_change": -1.0470252011108445, "market_dynamics": -1.125343, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.906387, "high": 36.391763, "low": 33.668571, "close": 34.906387, "volume": 34124400}, "trend_line": 42.351064, "activity_lines": {"activity_5": 35.566555, "activity_10": 37.55306, "activity_20": 39.571593, "activity_30": 40.748107}, "trend_signal": 0, "fair_value": 40.837654, "relative_strength": -8.054895, "rate_of_change": -1.0964311958353128, "market_dynamics": -1.16584, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.658824, "high": 35.649076, "low": 34.163696, "close": 35.15395, "volume": 15832500}, "trend_line": 41.881611, "activity_lines": {"activity_5": 35.137446, "activity_10": 36.832877, "activity_20": 38.998374, "activity_30": 40.283777}, "trend_signal": 0, "fair_value": 40.804791, "relative_strength": -7.536537, "rate_of_change": -1.1084798247335685, "market_dynamics": -1.250919, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.15395, "high": 39.362521, "low": 34.906387, "close": 37.629578, "volume": 44465000}, "trend_line": 41.584948, "activity_lines": {"activity_5": 35.880134, "activity_10": 36.706845, "activity_20": 38.717442, "activity_30": 40.009452}, "trend_signal": 0, "fair_value": 40.763353, "relative_strength": -8.091472, "rate_of_change": -0.7083371267643032, "market_dynamics": -1.032524, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.629578, "high": 39.36252, "low": 36.391765, "close": 36.639328, "volume": 48716300}, "trend_line": 41.238864, "activity_lines": {"activity_5": 36.259731, "activity_10": 36.499792, "activity_20": 38.383409, "activity_30": 39.69038}, "trend_signal": 0, "fair_value": 40.703343, "relative_strength": -11.285742, "rate_of_change": -0.8322338169089394, "market_dynamics": -0.904168, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.639327, "high": 38.372267, "low": 35.649075, "close": 35.649075, "volume": 36919200}, "trend_line": 40.900803, "activity_lines": {"activity_5": 36.193714, "activity_10": 36.189213, "activity_20": 38.002162, "activity_30": 39.329748}, "trend_signal": 0, "fair_value": 40.623235, "relative_strength": -13.694263, "rate_of_change": -0.8197631244158331, "market_dynamics": -0.909082, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.144202, "high": 40.105209, "low": 35.649076, "close": 36.88689, "volume": 60211300}, "trend_line": 40.636827, "activity_lines": {"activity_5": 36.490789, "activity_10": 36.193714, "activity_20": 37.776545, "activity_30": 39.070786}, "trend_signal": 0, "fair_value": 40.580092, "relative_strength": -13.515928, "rate_of_change": -0.6454054215023765, "market_dynamics": -0.594037, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.877142, "high": 38.37227, "low": 36.1442, "close": 36.391766, "volume": 45009300}, "trend_line": 40.463029, "activity_lines": {"activity_5": 36.49079, "activity_10": 36.189213, "activity_20": 37.525073, "activity_30": 38.796911}, "trend_signal": 0, "fair_value": 40.544469, "relative_strength": -14.544098, "rate_of_change": -0.42768595097249573, "market_dynamics": -0.603135, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.391764, "high": 37.134454, "low": 35.153949, "close": 36.639328, "volume": 37491900}, "trend_line": 40.256452, "activity_lines": {"activity_5": 36.49079, "activity_10": 36.301742, "activity_20": 37.307938, "activity_30": 38.550221}, "trend_signal": 0, "fair_value": 40.510433, "relative_strength": -13.359714, "rate_of_change": -0.5105327137026637, "market_dynamics": -0.435862, "expectation": {"probability": 43.4924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.382015, "high": 38.124704, "low": 36.639326, "close": 36.88689, "volume": 37947000}, "trend_line": 40.04992, "activity_lines": {"activity_5": 36.639328, "activity_10": 36.468284, "activity_20": 37.138029, "activity_30": 38.33283}, "trend_signal": 0, "fair_value": 40.482568, "relative_strength": -11.496319, "rate_of_change": -0.5130407418915179, "market_dynamics": -0.091583, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.639329, "high": 42.085714, "low": 35.89664, "close": 41.590588, "volume": 55644100}, "trend_line": 40.000178, "activity_lines": {"activity_5": 38.33926, "activity_10": 37.454035, "activity_20": 37.431529, "activity_30": 38.432228}, "trend_signal": 0, "fair_value": 40.489438, "relative_strength": -2.402939, "rate_of_change": -0.12419999840199919, "market_dynamics": 0.3489, "expectation": {"probability": 40.9406, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.333278, "high": 43.571091, "low": 41.343025, "close": 42.828403, "volume": 37498400}, "trend_line": 39.991697, "activity_lines": {"activity_5": 40.055697, "activity_10": 38.543312, "activity_20": 37.84885, "activity_30": 38.614694}, "trend_signal": 0, "fair_value": 40.504243, "relative_strength": -1.645629, "rate_of_change": -0.021202405649285327, "market_dynamics": 0.754474, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.58084, "high": 43.571091, "low": 41.590588, "close": 41.590588, "volume": 31750200}, "trend_line": 39.810655, "activity_lines": {"activity_5": 40.963428, "activity_10": 39.263496, "activity_20": 38.155356, "activity_30": 38.717848}, "trend_signal": 0, "fair_value": 40.532503, "relative_strength": -4.242813, "rate_of_change": -0.45269896898850037, "market_dynamics": 0.991987, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.590589, "high": 42.085715, "low": 40.105208, "close": 40.600334, "volume": 25654900}, "trend_line": 39.621224, "activity_lines": {"activity_5": 41.194486, "activity_10": 39.686603, "activity_20": 38.374626, "activity_30": 38.768795}, "trend_signal": 0, "fair_value": 40.571222, "relative_strength": -5.409093, "rate_of_change": -0.4758299003118613, "market_dynamics": 1.101524, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.847898, "high": 41.343023, "low": 39.610083, "close": 40.847897, "volume": 26873100}, "trend_line": 39.431838, "activity_lines": {"activity_5": 41.243999, "activity_10": 40.100708, "activity_20": 38.629262, "activity_30": 38.847935}, "trend_signal": 0, "fair_value": 40.614584, "relative_strength": -5.85495, "rate_of_change": -0.4779912907284211, "market_dynamics": 0.921306, "expectation": {"probability": 42.7199, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.847898, "high": 41.343025, "low": 39.114958, "close": 40.105209, "volume": 23335600}, "trend_line": 39.316171, "activity_lines": {"activity_5": 40.781881, "activity_10": 40.30326, "activity_20": 38.813166, "activity_30": 38.891379}, "trend_signal": 0, "fair_value": 40.662352, "relative_strength": -6.930396, "rate_of_change": -0.29333403124653223, "market_dynamics": 0.757333, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.857646, "high": 40.847898, "low": 38.867393, "close": 40.105209, "volume": 19609200}, "trend_line": 39.27436, "activity_lines": {"activity_5": 40.418789, "activity_10": 40.42479, "activity_20": 38.999428, "activity_30": 38.942284}, "trend_signal": 0, "fair_value": 40.700953, "relative_strength": -5.852121, "rate_of_change": -0.1063455543521662, "market_dynamics": 0.635893, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.352772, "high": 41.838151, "low": 40.105209, "close": 41.590588, "volume": 11452700}, "trend_line": 39.372331, "activity_lines": {"activity_5": 40.732369, "activity_10": 40.757875, "activity_20": 39.333049, "activity_30": 39.091718}, "trend_signal": 0, "fair_value": 40.744492, "relative_strength": -5.048005, "rate_of_change": 0.24945282367427793, "market_dynamics": 0.583835, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.333275, "high": 42.333275, "low": 38.867393, "close": 40.105209, "volume": 30336900}, "trend_line": 39.322314, "activity_lines": {"activity_5": 40.550823, "activity_10": 40.726367, "activity_20": 39.51931, "activity_30": 39.139001}, "trend_signal": 0, "fair_value": 40.775453, "relative_strength": -7.971432, "rate_of_change": -0.1270359126057433, "market_dynamics": 0.527335, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.857647, "high": 41.095462, "low": 38.619829, "close": 39.362518, "volume": 18820000}, "trend_line": 39.296779, "activity_lines": {"activity_5": 40.154721, "activity_10": 40.496808, "activity_20": 39.620693, "activity_30": 39.141595}, "trend_signal": 0, "fair_value": 40.804709, "relative_strength": -9.14594, "rate_of_change": -0.06493768398268186, "market_dynamics": 0.439791, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.36252, "high": 39.857644, "low": 34.658821, "close": 34.658821, "volume": 52740000}, "trend_line": 39.024184, "activity_lines": {"activity_5": 38.289746, "activity_10": 39.367021, "activity_20": 39.252885, "activity_30": 38.842372}, "trend_signal": 0, "fair_value": 40.811453, "relative_strength": -17.654407, "rate_of_change": -0.6936828079471923, "market_dynamics": 0.278886, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.658824, "high": 35.401513, "low": 33.173443, "close": 33.173443, "volume": 29154600}, "trend_line": 38.65284, "activity_lines": {"activity_5": 36.292737, "activity_10": 38.093196, "activity_20": 38.744791, "activity_30": 38.464904}, "trend_signal": 0, "fair_value": 40.796452, "relative_strength": -19.888914, "rate_of_change": -0.9515740290687451, "market_dynamics": -0.066862, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.668571, "high": 34.163698, "low": 32.183191, "close": 32.92588, "volume": 33614100}, "trend_line": 38.314503, "activity_lines": {"activity_5": 34.675325, "activity_10": 36.949905, "activity_20": 38.221372, "activity_30": 38.095423}, "trend_signal": 0, "fair_value": 40.772225, "relative_strength": -20.270601, "rate_of_change": -0.8753224860061918, "market_dynamics": -0.414519, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.92588, "high": 34.411261, "low": 32.183192, "close": 32.678318, "volume": 23421100}, "trend_line": 37.967915, "activity_lines": {"activity_5": 33.55304, "activity_10": 35.919143, "activity_20": 37.684985, "activity_30": 37.731798}, "trend_signal": 0, "fair_value": 40.743356, "relative_strength": -21.55992, "rate_of_change": -0.9045869654109936, "market_dynamics": -0.731797, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.925882, "high": 34.906385, "low": 32.183193, "close": 34.411259, "volume": 25330100}, "trend_line": 37.75336, "activity_lines": {"activity_5": 33.503528, "activity_10": 35.347497, "activity_20": 37.337218, "activity_30": 37.502337}, "trend_signal": 0, "fair_value": 40.72865, "relative_strength": -15.760298, "rate_of_change": -0.5650955550232273, "market_dynamics": -0.916887, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.658824, "high": 35.40151, "low": 31.688067, "close": 32.183193, "volume": 42908200}, "trend_line": 37.472789, "activity_lines": {"activity_5": 33.041411, "activity_10": 34.487778, "activity_20": 36.787864, "activity_30": 37.142971}, "trend_signal": 0, "fair_value": 40.707302, "relative_strength": -20.70196, "rate_of_change": -0.7431682901866269, "market_dynamics": -0.880844, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.678318, "high": 33.421007, "low": 30.945377, "close": 31.688066, "volume": 24319700}, "trend_line": 37.150957, "activity_lines": {"activity_5": 32.579293, "activity_10": 33.682073, "activity_20": 36.207859, "activity_30": 36.769763}, "trend_signal": 0, "fair_value": 40.678196, "relative_strength": -21.97135, "rate_of_change": -0.8588418652265263, "market_dynamics": -0.924546, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.440504, "high": 31.93563, "low": 30.697814, "close": 31.19294, "volume": 16467000}, "trend_line": 36.845629, "activity_lines": {"activity_5": 32.051159, "activity_10": 32.939384, "activity_20": 35.605456, "activity_30": 36.385375}, "trend_signal": 0, "fair_value": 40.652027, "relative_strength": -22.834012, "rate_of_change": -0.8218576980399075, "market_dynamics": -0.952223, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.440504, "high": 31.688067, "low": 28.964873, "close": 29.459999, "volume": 49749800}, "trend_line": 36.589814, "activity_lines": {"activity_5": 31.060907, "activity_10": 32.070663, "activity_20": 34.862767, "activity_30": 35.908883}, "trend_signal": 0, "fair_value": 40.588777, "relative_strength": -26.388151, "rate_of_change": -0.6942885952632413, "market_dynamics": -0.895302, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.46, "high": 29.707563, "low": 26.736806, "close": 29.212437, "volume": 66615400}, "trend_line": 36.400016, "activity_lines": {"activity_5": 30.202688, "activity_10": 31.35048, "activity_20": 34.130688, "activity_30": 35.432923}, "trend_signal": 0, "fair_value": 40.536162, "relative_strength": -27.884129, "rate_of_change": -0.5187181328661473, "market_dynamics": -0.880973, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.964873, "high": 33.421008, "low": 28.71731, "close": 31.935629, "volume": 66498900}, "trend_line": 36.300991, "activity_lines": {"activity_5": 30.598789, "activity_10": 31.30997, "activity_20": 33.694505, "activity_30": 35.144898}, "trend_signal": 0, "fair_value": 40.505587, "relative_strength": -23.14659, "rate_of_change": -0.27204658371578044, "market_dynamics": -0.668954, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.440504, "high": 33.916134, "low": 31.192941, "close": 33.421009, "volume": 38131800}, "trend_line": 36.251478, "activity_lines": {"activity_5": 31.506521, "activity_10": 31.589041, "activity_20": 33.445764, "activity_30": 34.959092}, "trend_signal": 0, "fair_value": 40.478423, "relative_strength": -19.884762, "rate_of_change": -0.1363957253949474, "market_dynamics": -0.448067, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.173445, "high": 34.658822, "low": 31.93563, "close": 34.163696, "volume": 55825200}, "trend_line": 36.21847, "activity_lines": {"activity_5": 32.546285, "activity_10": 31.998646, "activity_20": 33.312551, "activity_30": 34.824397}, "trend_signal": 0, "fair_value": 40.475881, "relative_strength": -19.409245, "rate_of_change": -0.0910528392800847, "market_dynamics": -0.193891, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.629578, "high": 38.867394, "low": 36.639327, "close": 38.619831, "volume": 65794400}, "trend_line": 36.251478, "activity_lines": {"activity_5": 34.873377, "activity_10": 33.19595, "activity_20": 33.639099, "activity_30": 34.979323}, "trend_signal": 0, "fair_value": 40.515655, "relative_strength": -13.397952, "rate_of_change": 0.09113582103273622, "market_dynamics": 0.28531, "expectation": {"probability": 43.1488, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.362521, "high": 39.610084, "low": 37.134452, "close": 37.382015, "volume": 58891800}, "trend_line": 36.276234, "activity_lines": {"activity_5": 36.177209, "activity_10": 34.06017, "activity_20": 33.85719, "activity_30": 35.052261}, "trend_signal": 0, "fair_value": 40.541383, "relative_strength": -18.338443, "rate_of_change": 0.06828962946008313, "market_dynamics": 0.63142, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.372268, "high": 38.61983, "low": 35.153948, "close": 36.639328, "volume": 85294300}, "trend_line": 36.309243, "activity_lines": {"activity_5": 36.68884, "activity_10": 34.735342, "activity_20": 34.021053, "activity_30": 35.075687}, "trend_signal": 0, "fair_value": 40.571518, "relative_strength": -21.799874, "rate_of_change": 0.0909934586925419, "market_dynamics": 1.009382, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.15395, "high": 35.401513, "low": 29.459999, "close": 31.19294, "volume": 97576200}, "trend_line": 36.119444, "activity_lines": {"activity_5": 35.071428, "activity_10": 34.339241, "activity_20": 33.682717, "activity_30": 34.745603}, "trend_signal": 0, "fair_value": 40.572851, "relative_strength": -27.100562, "rate_of_change": -0.5227291574214332, "market_dynamics": 1.097017, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.984369, "high": 32.430755, "low": 26.984369, "close": 30.945377, "volume": 92617600}, "trend_line": 35.937898, "activity_lines": {"activity_5": 33.520033, "activity_10": 33.907131, "activity_20": 33.363243, "activity_30": 34.411792}, "trend_signal": 0, "fair_value": 40.574125, "relative_strength": -26.924234, "rate_of_change": -0.5026267846205064, "market_dynamics": 0.922094, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.19294, "high": 31.440503, "low": 27.974621, "close": 28.964872, "volume": 96293300}, "trend_line": 35.682083, "activity_lines": {"activity_5": 31.523024, "activity_10": 33.119431, "activity_20": 32.90584, "activity_30": 33.961919}, "trend_signal": 0, "fair_value": 40.553536, "relative_strength": -32.093081, "rate_of_change": -0.711825160169352, "market_dynamics": 0.694481, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.727058, "high": 29.459998, "low": 26.736806, "close": 27.479496, "volume": 109872500}, "trend_line": 35.368503, "activity_lines": {"activity_5": 29.674554, "activity_10": 32.070664, "activity_20": 32.360023, "activity_30": 33.43272}, "trend_signal": 0, "fair_value": 40.518842, "relative_strength": -35.623649, "rate_of_change": -0.8788164076632011, "market_dynamics": 0.421617, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.736806, "high": 30.450251, "low": 26.489243, "close": 28.71731, "volume": 86247100}, "trend_line": 34.939394, "activity_lines": {"activity_5": 28.898856, "activity_10": 31.278462, "activity_20": 31.988679, "activity_30": 33.003611}, "trend_signal": 0, "fair_value": 40.495138, "relative_strength": -32.28497, "rate_of_change": -1.2132518020341343, "market_dynamics": 0.26202, "expectation": {"probability": 43.6961, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.717309, "high": 31.440504, "low": 28.222183, "close": 30.202688, "volume": 44298500}, "trend_line": 34.518537, "activity_lines": {"activity_5": 29.146419, "activity_10": 30.814844, "activity_20": 31.787092, "activity_30": 32.698017}, "trend_signal": 0, "fair_value": 40.46415, "relative_strength": -30.569808, "rate_of_change": -1.2045343430970727, "market_dynamics": 0.03319, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.450251, "high": 30.945377, "low": 29.459998, "close": 29.707561, "volume": 15913000}, "trend_line": 34.122436, "activity_lines": {"activity_5": 29.294957, "activity_10": 30.319718, "activity_20": 31.552496, "activity_30": 32.387631}, "trend_signal": 0, "fair_value": 40.434571, "relative_strength": -29.780872, "rate_of_change": -1.1475022826141257, "market_dynamics": -0.139186, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.707563, "high": 31.688067, "low": 29.212435, "close": 29.707561, "volume": 50416000}, "trend_line": 33.759343, "activity_lines": {"activity_5": 29.526015, "activity_10": 29.905612, "activity_20": 31.333226, "activity_30": 32.102801}, "trend_signal": 0, "fair_value": 40.411375, "relative_strength": -27.64067, "rate_of_change": -1.0640887420816005, "market_dynamics": -0.243355, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.955125, "high": 30.450251, "low": 28.75, "close": 29.5, "volume": 43750000}, "trend_line": 33.38108, "activity_lines": {"activity_5": 29.638374, "activity_10": 29.615809, "activity_20": 31.108334, "activity_30": 31.828004}, "trend_signal": 0, "fair_value": 40.377424, "relative_strength": -29.173001, "rate_of_change": -1.1204690802187827, "market_dynamics": -0.389747, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.5, "high": 31.25, "low": 28.25, "close": 30.0, "volume": 65724900}, "trend_line": 33.04424, "activity_lines": {"activity_5": 29.7827, "activity_10": 29.560225, "activity_20": 30.954449, "activity_30": 31.60987}, "trend_signal": 0, "fair_value": 40.324686, "relative_strength": -27.514041, "rate_of_change": -1.0090746015407386, "market_dynamics": -0.405013, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.25, "high": 30.75, "low": 28.25, "close": 28.5, "volume": 67207000}, "trend_line": 32.657399, "activity_lines": {"activity_5": 29.341512, "activity_10": 29.352629, "activity_20": 30.668102, "activity_30": 31.316693}, "trend_signal": 0, "fair_value": 40.262334, "relative_strength": -31.198366, "rate_of_change": -1.1706760391523727, "market_dynamics": -0.460786, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.5, "high": 28.75, "low": 26.75, "close": 28.0, "volume": 78378300}, "trend_line": 32.20438, "activity_lines": {"activity_5": 28.847171, "activity_10": 29.103086, "activity_20": 30.349318, "activity_30": 31.016216}, "trend_signal": 0, "fair_value": 40.18578, "relative_strength": -32.540003, "rate_of_change": -1.3871864075886682, "market_dynamics": -0.578927, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.75, "high": 29.75, "low": 28.5, "close": 28.75, "volume": 57642000}, "trend_line": 31.825873, "activity_lines": {"activity_5": 28.716667, "activity_10": 29.043459, "activity_20": 30.117167, "activity_30": 30.793353}, "trend_signal": 0, "fair_value": 40.110893, "relative_strength": -31.179026, "rate_of_change": -1.1753277038713337, "market_dynamics": -0.618735, "expectation": {"probability": 41.6627, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5dacb32-95f3-46c0-b466-beb0fad0e7fc/", "share_image": "https://sharemaestro.com/terminal/f5dacb32-95f3-46c0-b466-beb0fad0e7fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}