{"ticker": {"uuid": "f5db6e8a-2047-470e-ba59-ce689ec113ad", "symbol": "CSUS", "name": "iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CSUS rose 4.19%, moving from 772.40 to 804.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.09 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is positive at 59.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "804.80"}, {"label": "12-Week Change", "value": "4.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.09"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 780.700012, "high": 806.299988, "low": 780.5, "close": 804.799988, "volume": 8220}, "trend_line": 738.643333, "activity_lines": {"activity_5": 784.313322, "activity_10": 779.703629, "activity_20": 771.744761, "activity_30": 756.237634}, "trend_signal": 1, "fair_value": 605.179165, "relative_strength": 1.092634, "rate_of_change": 0.40462156755567985, "market_dynamics": 0.357275, "expectation": {"probability": 59.5704, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 448.299988, "high": 450.0, "low": 437.049988, "close": 437.049988, "volume": 53}, "trend_line": 420.206666, "activity_lines": {"activity_5": 446.816659, "activity_10": 447.759087, "activity_20": 439.658092, "activity_30": 430.909568}, "trend_signal": 1, "fair_value": 408.344231, "relative_strength": 9.98039, "rate_of_change": 0.36184121142300857, "market_dynamics": 0.931194, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 439.649994, "high": 443.450012, "low": 439.649994, "close": 439.799988, "volume": 128}, "trend_line": 421.813332, "activity_lines": {"activity_5": 443.433323, "activity_10": 446.519994, "activity_20": 440.50071, "activity_30": 432.173653}, "trend_signal": 1, "fair_value": 408.954808, "relative_strength": 9.355228, "rate_of_change": 0.3823513832595931, "market_dynamics": 0.355399, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 442.649994, "high": 454.75, "low": 442.649994, "close": 453.25, "volume": 317}, "trend_line": 423.184999, "activity_lines": {"activity_5": 445.58666, "activity_10": 447.780904, "activity_20": 442.46571, "activity_30": 434.201825}, "trend_signal": 1, "fair_value": 409.733974, "relative_strength": 11.211415, "rate_of_change": 0.325183415492425, "market_dynamics": 0.005864, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 453.399994, "high": 453.399994, "low": 446.5, "close": 447.299988, "volume": 223}, "trend_line": 424.568332, "activity_lines": {"activity_5": 445.976658, "activity_10": 447.626357, "activity_20": 443.667138, "activity_30": 435.757631}, "trend_signal": 1, "fair_value": 410.486859, "relative_strength": 10.780507, "rate_of_change": 0.3268861144106843, "market_dynamics": -0.319382, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 450.649994, "high": 453.200012, "low": 448.25, "close": 448.25, "volume": 152}, "trend_line": 425.988332, "activity_lines": {"activity_5": 447.123328, "activity_10": 447.589085, "activity_20": 444.783805, "activity_30": 437.285481}, "trend_signal": 1, "fair_value": 411.253205, "relative_strength": 8.325754, "rate_of_change": 0.334457351849788, "market_dynamics": -0.41657, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 447.899994, "high": 447.899994, "low": 436.049988, "close": 436.549988, "volume": 156}, "trend_line": 427.386665, "activity_lines": {"activity_5": 444.263326, "activity_10": 445.308174, "activity_20": 444.612852, "activity_30": 437.966878}, "trend_signal": 1, "fair_value": 411.982372, "relative_strength": 7.053965, "rate_of_change": 0.328256173927313, "market_dynamics": -0.539605, "expectation": {"probability": 57.4334, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 435.149994, "high": 435.149994, "low": 430.0, "close": 434.049988, "volume": 900}, "trend_line": 428.514997, "activity_lines": {"activity_5": 440.603325, "activity_10": 442.864537, "activity_20": 444.056422, "activity_30": 438.396769}, "trend_signal": 1, "fair_value": 412.6375, "relative_strength": 6.705907, "rate_of_change": 0.2640073012104859, "market_dynamics": -0.68305, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 432.0, "high": 432.0, "low": 424.5, "close": 427.799988, "volume": 114}, "trend_line": 429.71333, "activity_lines": {"activity_5": 435.243323, "activity_10": 439.676355, "activity_20": 442.791184, "activity_30": 438.35064}, "trend_signal": 1, "fair_value": 413.186538, "relative_strength": 6.20401, "rate_of_change": 0.2796478555918525, "market_dynamics": -0.84788, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 432.200012, "high": 439.799988, "low": 432.200012, "close": 436.25, "volume": 95}, "trend_line": 431.214996, "activity_lines": {"activity_5": 434.396659, "activity_10": 438.547265, "activity_20": 442.289994, "activity_30": 438.77236}, "trend_signal": 1, "fair_value": 413.761218, "relative_strength": 7.408096, "rate_of_change": 0.3494576256221794, "market_dynamics": -0.938543, "expectation": {"probability": 55.3713, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 439.799988, "high": 439.799988, "low": 428.850006, "close": 428.850006, "volume": 540}, "trend_line": 432.516664, "activity_lines": {"activity_5": 431.819997, "activity_10": 436.393631, "activity_20": 441.000233, "activity_30": 438.61978}, "trend_signal": 0, "fair_value": 414.319231, "relative_strength": 10.825337, "rate_of_change": 0.30186055959890745, "market_dynamics": -0.902431, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 425.399994, "high": 426.25, "low": 417.299988, "close": 417.299988, "volume": 474}, "trend_line": 432.94833, "activity_lines": {"activity_5": 426.686662, "activity_10": 432.46363, "activity_20": 438.601185, "activity_30": 437.638059}, "trend_signal": 0, "fair_value": 414.917307, "relative_strength": 7.826989, "rate_of_change": 0.09980332225997354, "market_dynamics": -1.015761, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 416.299988, "high": 439.25, "low": 416.299988, "close": 439.25, "volume": 499}, "trend_line": 434.039996, "activity_lines": {"activity_5": 430.153331, "activity_10": 432.883632, "activity_20": 438.360471, "activity_30": 438.044619}, "trend_signal": 0, "fair_value": 415.526282, "relative_strength": 10.351896, "rate_of_change": 0.25214694788174263, "market_dynamics": -0.858426, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 439.299988, "high": 441.200012, "low": 437.049988, "close": 437.049988, "volume": 82}, "trend_line": 434.87833, "activity_lines": {"activity_5": 432.539994, "activity_10": 432.91363, "activity_20": 437.927137, "activity_30": 438.238812}, "trend_signal": 0, "fair_value": 416.070833, "relative_strength": 9.713373, "rate_of_change": 0.19314671636851452, "market_dynamics": -0.821866, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 443.100006, "high": 455.100006, "low": 443.100006, "close": 453.600006, "volume": 685}, "trend_line": 436.314996, "activity_lines": {"activity_5": 439.826664, "activity_10": 436.247269, "activity_20": 439.059757, "activity_30": 439.446662}, "trend_signal": 0, "fair_value": 416.700641, "relative_strength": 11.556989, "rate_of_change": 0.330360448174091, "market_dynamics": -0.488073, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 454.450012, "high": 459.299988, "low": 454.299988, "close": 459.0, "volume": 208}, "trend_line": 437.886663, "activity_lines": {"activity_5": 447.756665, "activity_10": 440.448179, "activity_20": 440.662138, "activity_30": 440.910211}, "trend_signal": 1, "fair_value": 417.316666, "relative_strength": 11.049965, "rate_of_change": 0.36021383963616754, "market_dynamics": -0.143934, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 458.450012, "high": 462.0, "low": 457.5, "close": 462.0, "volume": 1119}, "trend_line": 439.766663, "activity_lines": {"activity_5": 454.676666, "activity_10": 444.999089, "activity_20": 442.468567, "activity_30": 442.46591}, "trend_signal": 1, "fair_value": 417.926282, "relative_strength": 11.32623, "rate_of_change": 0.4293348390928261, "market_dynamics": 0.225369, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 462.549988, "high": 464.649994, "low": 459.350006, "close": 464.399994, "volume": 2608}, "trend_line": 441.573329, "activity_lines": {"activity_5": 459.416665, "activity_10": 449.523634, "activity_20": 444.458805, "activity_30": 444.055157}, "trend_signal": 1, "fair_value": 418.570192, "relative_strength": 9.688427, "rate_of_change": 0.4108237736065062, "market_dynamics": 0.695791, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 464.649994, "high": 479.049988, "low": 464.049988, "close": 476.950012, "volume": 2830}, "trend_line": 443.496662, "activity_lines": {"activity_5": 466.663336, "activity_10": 455.778182, "activity_20": 447.602378, "activity_30": 446.337524}, "trend_signal": 1, "fair_value": 419.242628, "relative_strength": 11.040019, "rate_of_change": 0.4355636705585571, "market_dynamics": 0.91924, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 477.700012, "high": 481.700012, "low": 477.399994, "close": 481.200012, "volume": 1581}, "trend_line": 445.581663, "activity_lines": {"activity_5": 472.666673, "activity_10": 461.911821, "activity_20": 451.05357, "activity_30": 448.769998}, "trend_signal": 1, "fair_value": 419.946795, "relative_strength": 11.967614, "rate_of_change": 0.47012777742168826, "market_dynamics": 1.140731, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 483.149994, "high": 485.0, "low": 482.450012, "close": 485.0, "volume": 19}, "trend_line": 447.51833, "activity_lines": {"activity_5": 478.096671, "activity_10": 467.919093, "activity_20": 454.736666, "activity_30": 451.313116}, "trend_signal": 1, "fair_value": 420.653846, "relative_strength": 12.551023, "rate_of_change": 0.4346379487344388, "market_dynamics": 1.11736, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 479.450012, "high": 479.450012, "low": 472.850006, "close": 472.850006, "volume": 142}, "trend_line": 448.894997, "activity_lines": {"activity_5": 477.743339, "activity_10": 470.696367, "activity_20": 457.08, "activity_30": 452.947418}, "trend_signal": 1, "fair_value": 421.233333, "relative_strength": 8.805024, "rate_of_change": 0.3076224833069961, "market_dynamics": 0.999378, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 473.75, "high": 484.600006, "low": 472.899994, "close": 484.5, "volume": 1970}, "trend_line": 450.284998, "activity_lines": {"activity_5": 480.550004, "activity_10": 474.581821, "activity_20": 460.362381, "activity_30": 455.244515}, "trend_signal": 1, "fair_value": 421.928846, "relative_strength": 10.619552, "rate_of_change": 0.30964947466322146, "market_dynamics": 0.972465, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 482.75, "high": 484.950012, "low": 477.850006, "close": 484.950012, "volume": 63}, "trend_line": 451.953332, "activity_lines": {"activity_5": 482.166673, "activity_10": 477.726369, "activity_20": 463.474764, "activity_30": 457.480967}, "trend_signal": 1, "fair_value": 422.583654, "relative_strength": 10.993171, "rate_of_change": 0.37050623658574916, "market_dynamics": 0.821384, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 491.649994, "high": 494.899994, "low": 490.200012, "close": 493.950012, "volume": 1367}, "trend_line": 453.609999, "activity_lines": {"activity_5": 486.250008, "activity_10": 481.63637, "activity_20": 467.293336, "activity_30": 460.190431}, "trend_signal": 1, "fair_value": 423.335577, "relative_strength": 10.198292, "rate_of_change": 0.36655709399660474, "market_dynamics": 0.907818, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 494.700012, "high": 499.399994, "low": 492.600006, "close": 497.399994, "volume": 261639}, "trend_line": 455.461665, "activity_lines": {"activity_5": 490.633337, "activity_10": 485.440005, "activity_20": 471.218336, "activity_30": 463.015592}, "trend_signal": 1, "fair_value": 424.026923, "relative_strength": 12.01851, "rate_of_change": 0.4082066101016362, "market_dynamics": 1.188734, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 500.200012, "high": 506.799988, "low": 498.600006, "close": 506.799988, "volume": 15461}, "trend_line": 457.268331, "activity_lines": {"activity_5": 497.323332, "activity_10": 490.254547, "activity_20": 475.804525, "activity_30": 466.327742}, "trend_signal": 1, "fair_value": 424.757372, "relative_strength": 15.141906, "rate_of_change": 0.3966669730590844, "market_dynamics": 1.29024, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 508.700012, "high": 510.5, "low": 500.100006, "close": 509.799988, "volume": 589}, "trend_line": 459.074997, "activity_lines": {"activity_5": 502.749994, "activity_10": 494.799999, "activity_20": 480.341905, "activity_30": 469.716881}, "trend_signal": 1, "fair_value": 425.50032, "relative_strength": 13.085425, "rate_of_change": 0.3950997428684837, "market_dynamics": 1.550899, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 506.600006, "high": 514.700012, "low": 502.299988, "close": 514.099976, "volume": 294}, "trend_line": 460.99333, "activity_lines": {"activity_5": 507.92332, "activity_10": 499.301812, "activity_20": 484.928093, "activity_30": 473.266879}, "trend_signal": 1, "fair_value": 426.333333, "relative_strength": 11.684787, "rate_of_change": 0.417869196217632, "market_dynamics": 1.693907, "expectation": {"probability": 57.9886, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 513.700012, "high": 517.0, "low": 511.5, "close": 517.0, "volume": 1855}, "trend_line": 463.096663, "activity_lines": {"activity_5": 512.119989, "activity_10": 503.655449, "activity_20": 489.379522, "activity_30": 476.880213}, "trend_signal": 1, "fair_value": 427.253205, "relative_strength": 11.847427, "rate_of_change": 0.456261048288912, "market_dynamics": 1.717356, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 519.400024, "high": 525.599976, "low": 515.0, "close": 525.599976, "volume": 1222}, "trend_line": 465.72833, "activity_lines": {"activity_5": 517.646651, "activity_10": 508.921809, "activity_20": 494.265472, "activity_30": 480.912685}, "trend_signal": 1, "fair_value": 428.116025, "relative_strength": 11.745739, "rate_of_change": 0.5682759584039693, "market_dynamics": 1.750892, "expectation": {"probability": 59.1001, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 518.799988, "high": 525.0, "low": 518.299988, "close": 522.400024, "volume": 258}, "trend_line": 468.573331, "activity_lines": {"activity_5": 520.226664, "activity_10": 512.868177, "activity_20": 498.385951, "activity_30": 484.568923}, "trend_signal": 1, "fair_value": 428.966666, "relative_strength": 10.375347, "rate_of_change": 0.6108713635693941, "market_dynamics": 1.745552, "expectation": {"probability": 59.0227, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 523.099976, "high": 533.0, "low": 521.0, "close": 531.200012, "volume": 558}, "trend_line": 471.619998, "activity_lines": {"activity_5": 524.700004, "activity_10": 517.513635, "activity_20": 502.844047, "activity_30": 488.609354}, "trend_signal": 1, "fair_value": 429.869871, "relative_strength": 11.992552, "rate_of_change": 0.650200683316314, "market_dynamics": 1.690931, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 529.400024, "high": 532.099976, "low": 528.5, "close": 532.099976, "volume": 1147}, "trend_line": 474.248331, "activity_lines": {"activity_5": 528.046663, "activity_10": 521.473631, "activity_20": 506.949997, "activity_30": 492.511288}, "trend_signal": 1, "fair_value": 430.720512, "relative_strength": 10.962811, "rate_of_change": 0.5572988870586437, "market_dynamics": 1.612792, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 531.099976, "high": 531.599976, "low": 522.400024, "close": 525.0, "volume": 1196}, "trend_line": 476.838331, "activity_lines": {"activity_5": 527.826664, "activity_10": 523.28545, "activity_20": 509.92714, "activity_30": 495.785589}, "trend_signal": 1, "fair_value": 431.465384, "relative_strength": 11.221269, "rate_of_change": 0.5461273832084345, "market_dynamics": 1.487958, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 526.599976, "high": 528.400024, "low": 521.200012, "close": 524.299988, "volume": 1717}, "trend_line": 479.373331, "activity_lines": {"activity_5": 526.839994, "activity_10": 524.405449, "activity_20": 512.497615, "activity_30": 498.847632}, "trend_signal": 1, "fair_value": 432.155128, "relative_strength": 11.696688, "rate_of_change": 0.5316267244463669, "market_dynamics": 1.350585, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 521.799988, "high": 524.599976, "low": 504.600006, "close": 505.0, "volume": 7392}, "trend_line": 481.654998, "activity_lines": {"activity_5": 519.506661, "activity_10": 521.527268, "activity_20": 512.919044, "activity_30": 500.500965}, "trend_signal": 1, "fair_value": 432.740384, "relative_strength": 7.930083, "rate_of_change": 0.4759686975577643, "market_dynamics": 0.794865, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 504.5, "high": 515.900024, "low": 503.399994, "close": 515.099976, "volume": 5291}, "trend_line": 484.356664, "activity_lines": {"activity_5": 516.699988, "activity_10": 520.518174, "activity_20": 514.097613, "activity_30": 502.658706}, "trend_signal": 1, "fair_value": 433.357692, "relative_strength": 9.147494, "rate_of_change": 0.5609131040305422, "market_dynamics": 0.298073, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 517.599976, "high": 519.700012, "low": 508.799988, "close": 518.0, "volume": 5217}, "trend_line": 487.363331, "activity_lines": {"activity_5": 515.933325, "activity_10": 519.939994, "activity_20": 515.310947, "activity_30": 504.829244}, "trend_signal": 1, "fair_value": 433.980769, "relative_strength": 9.905828, "rate_of_change": 0.6207547502639487, "market_dynamics": -0.161954, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 520.0, "high": 529.900024, "low": 520.0, "close": 529.400024, "volume": 1350}, "trend_line": 490.468332, "activity_lines": {"activity_5": 519.906669, "activity_10": 521.363635, "activity_20": 517.414521, "activity_30": 507.541288}, "trend_signal": 1, "fair_value": 434.740384, "relative_strength": 7.258111, "rate_of_change": 0.6371018914428667, "market_dynamics": -0.516029, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 530.599976, "high": 539.0, "low": 529.5, "close": 537.5, "volume": 1351}, "trend_line": 494.089998, "activity_lines": {"activity_5": 526.28667, "activity_10": 524.034545, "activity_20": 520.059997, "activity_30": 510.575589}, "trend_signal": 1, "fair_value": 435.524038, "relative_strength": 5.919101, "rate_of_change": 0.7384097532315307, "market_dynamics": -0.37175, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 538.799988, "high": 542.299988, "low": 535.799988, "close": 536.099976, "volume": 1758}, "trend_line": 498.049998, "activity_lines": {"activity_5": 531.319995, "activity_10": 526.23454, "activity_20": 522.322138, "activity_30": 513.285911}, "trend_signal": 1, "fair_value": 436.266987, "relative_strength": 6.181438, "rate_of_change": 0.801473419018702, "market_dynamics": -0.284803, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 537.400024, "high": 538.0, "low": 527.400024, "close": 527.400024, "volume": 493}, "trend_line": 500.988332, "activity_lines": {"activity_5": 531.380005, "activity_10": 526.603637, "activity_20": 523.454522, "activity_30": 515.179461}, "trend_signal": 1, "fair_value": 436.970192, "relative_strength": 3.543793, "rate_of_change": 0.5899676762974302, "market_dynamics": -0.291777, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 536.599976, "high": 541.700012, "low": 532.700012, "close": 540.799988, "volume": 1513}, "trend_line": 504.446665, "activity_lines": {"activity_5": 535.086666, "activity_10": 529.478181, "activity_20": 525.658807, "activity_30": 517.747955}, "trend_signal": 1, "fair_value": 437.720512, "relative_strength": 3.703003, "rate_of_change": 0.6903021046805501, "market_dynamics": -0.254717, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 541.299988, "high": 551.900024, "low": 540.900024, "close": 548.599976, "volume": 272}, "trend_line": 507.613331, "activity_lines": {"activity_5": 539.873324, "activity_10": 533.612722, "activity_20": 528.339995, "activity_30": 520.596555}, "trend_signal": 1, "fair_value": 438.530448, "relative_strength": 6.713258, "rate_of_change": 0.6277504084599351, "market_dynamics": -0.224475, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 549.799988, "high": 557.799988, "low": 549.799988, "close": 552.5, "volume": 646}, "trend_line": 510.729998, "activity_lines": {"activity_5": 544.679993, "activity_10": 538.027268, "activity_20": 531.132377, "activity_30": 523.492469}, "trend_signal": 1, "fair_value": 439.32564, "relative_strength": 7.405525, "rate_of_change": 0.6139844660620244, "market_dynamics": -0.116768, "expectation": {"probability": 58.3216, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 555.5, "high": 558.400024, "low": 552.299988, "close": 556.799988, "volume": 9333}, "trend_line": 513.889997, "activity_lines": {"activity_5": 549.919991, "activity_10": 542.710903, "activity_20": 534.0719, "activity_30": 526.464727}, "trend_signal": 1, "fair_value": 440.124358, "relative_strength": 8.07154, "rate_of_change": 0.6187220277591704, "market_dynamics": 0.184098, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 555.400024, "high": 561.099976, "low": 552.299988, "close": 560.799988, "volume": 3720}, "trend_line": 517.103331, "activity_lines": {"activity_5": 555.113322, "activity_10": 547.179993, "activity_20": 537.15428, "activity_30": 529.491178}, "trend_signal": 1, "fair_value": 440.940063, "relative_strength": 8.441192, "rate_of_change": 0.6252960786858888, "market_dynamics": 0.400139, "expectation": {"probability": 58.3107, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 563.599976, "high": 571.0, "low": 563.599976, "close": 571.0, "volume": 1998}, "trend_line": 520.23833, "activity_lines": {"activity_5": 561.479993, "activity_10": 552.672721, "activity_20": 540.965233, "activity_30": 532.968382}, "trend_signal": 1, "fair_value": 441.802243, "relative_strength": 6.947763, "rate_of_change": 0.6062616138900859, "market_dynamics": 0.689165, "expectation": {"probability": 58.3107, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 571.0, "high": 574.099976, "low": 560.400024, "close": 560.400024, "volume": 1243}, "trend_line": 522.878331, "activity_lines": {"activity_5": 562.300004, "activity_10": 555.274544, "activity_20": 543.495712, "activity_30": 535.559459}, "trend_signal": 1, "fair_value": 442.576922, "relative_strength": 6.360628, "rate_of_change": 0.5074599174574437, "market_dynamics": 0.794846, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 560.0, "high": 564.299988, "low": 547.099976, "close": 552.099976, "volume": 2684}, "trend_line": 525.114996, "activity_lines": {"activity_5": 559.566663, "activity_10": 555.803631, "activity_20": 545.029043, "activity_30": 537.444727}, "trend_signal": 1, "fair_value": 443.293909, "relative_strength": 3.982849, "rate_of_change": 0.4277601245632833, "market_dynamics": 0.787007, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 556.599976, "high": 556.599976, "low": 545.799988, "close": 545.799988, "volume": 375}, "trend_line": 527.546662, "activity_lines": {"activity_5": 554.759994, "activity_10": 554.921812, "activity_20": 545.836185, "activity_30": 538.779242}, "trend_signal": 1, "fair_value": 443.943909, "relative_strength": 5.726884, "rate_of_change": 0.463073044670762, "market_dynamics": 0.571856, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 518.0, "high": 539.0, "low": 518.0, "close": 539.0, "volume": 5130}, "trend_line": 529.363329, "activity_lines": {"activity_5": 548.419995, "activity_10": 552.627267, "activity_20": 545.884281, "activity_30": 539.518167}, "trend_signal": 1, "fair_value": 444.533973, "relative_strength": 4.257953, "rate_of_change": 0.34436138655731885, "market_dynamics": 0.184995, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 541.400024, "high": 563.700012, "low": 541.400024, "close": 563.299988, "volume": 1641}, "trend_line": 531.974995, "activity_lines": {"activity_5": 551.633325, "activity_10": 554.539994, "activity_20": 548.209518, "activity_30": 541.707629}, "trend_signal": 1, "fair_value": 445.328845, "relative_strength": 5.797471, "rate_of_change": 0.4933598262149386, "market_dynamics": -0.001486, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 563.5, "high": 572.400024, "low": 563.5, "close": 567.799988, "volume": 2554}, "trend_line": 534.436661, "activity_lines": {"activity_5": 556.85999, "activity_10": 556.861811, "activity_20": 550.814756, "activity_30": 544.018919}, "trend_signal": 1, "fair_value": 446.087819, "relative_strength": 5.001492, "rate_of_change": 0.4627409226254935, "market_dynamics": -0.121349, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 572.900024, "high": 572.900024, "low": 568.5, "close": 571.0, "volume": 3360}, "trend_line": 536.889994, "activity_lines": {"activity_5": 562.659994, "activity_10": 559.416358, "activity_20": 553.520947, "activity_30": 546.377844}, "trend_signal": 1, "fair_value": 446.840063, "relative_strength": 4.607382, "rate_of_change": 0.45905028210631, "market_dynamics": 0.000617, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 572.5, "high": 572.5, "low": 550.900024, "close": 550.900024, "volume": 7090}, "trend_line": 538.359996, "activity_lines": {"activity_5": 560.500004, "activity_10": 557.979999, "activity_20": 554.090473, "activity_30": 547.281717}, "trend_signal": 1, "fair_value": 447.48814, "relative_strength": 5.153802, "rate_of_change": 0.2737994778125856, "market_dynamics": -0.01155, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 551.799988, "high": 570.299988, "low": 551.700012, "close": 570.299988, "volume": 2424}, "trend_line": 540.376662, "activity_lines": {"activity_5": 564.466667, "activity_10": 560.178179, "activity_20": 556.289044, "activity_30": 549.342362}, "trend_signal": 1, "fair_value": 448.268268, "relative_strength": 7.345095, "rate_of_change": 0.37459432628422606, "market_dynamics": -0.080715, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 570.700012, "high": 580.0, "low": 569.799988, "close": 578.900024, "volume": 2282}, "trend_line": 542.536664, "activity_lines": {"activity_5": 569.213342, "activity_10": 563.767275, "activity_20": 559.043808, "activity_30": 551.82774}, "trend_signal": 1, "fair_value": 449.126602, "relative_strength": 9.482831, "rate_of_change": 0.39972155570255974, "market_dynamics": -0.137926, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 580.400024, "high": 586.200012, "low": 579.900024, "close": 585.0, "volume": 3278}, "trend_line": 544.803331, "activity_lines": {"activity_5": 574.953341, "activity_10": 568.321821, "activity_20": 562.089523, "activity_30": 554.56731}, "trend_signal": 1, "fair_value": 450.107371, "relative_strength": 7.539659, "rate_of_change": 0.4177905661321322, "market_dynamics": -0.160687, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 582.700012, "high": 585.400024, "low": 577.700012, "close": 580.5, "volume": 4255}, "trend_line": 546.633331, "activity_lines": {"activity_5": 578.046671, "activity_10": 571.610912, "activity_20": 564.441904, "activity_30": 556.870321}, "trend_signal": 1, "fair_value": 451.004166, "relative_strength": 8.402285, "rate_of_change": 0.33590102994433435, "market_dynamics": -0.014895, "expectation": {"probability": 56.9247, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 583.799988, "high": 592.099976, "low": 579.299988, "close": 592.099976, "volume": 820}, "trend_line": 548.956663, "activity_lines": {"activity_5": 584.373328, "activity_10": 576.492726, "activity_20": 567.694283, "activity_30": 559.803653}, "trend_signal": 1, "fair_value": 451.928204, "relative_strength": 8.732024, "rate_of_change": 0.4250256741113451, "market_dynamics": 0.130461, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 592.5, "high": 597.700012, "low": 592.5, "close": 596.200012, "volume": 550}, "trend_line": 551.12333, "activity_lines": {"activity_5": 589.319999, "activity_10": 581.278183, "activity_20": 571.070475, "activity_30": 562.851611}, "trend_signal": 1, "fair_value": 452.818589, "relative_strength": 7.632237, "rate_of_change": 0.394688168672426, "market_dynamics": 0.259751, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 596.799988, "high": 596.799988, "low": 591.200012, "close": 595.400024, "volume": 2737}, "trend_line": 553.233331, "activity_lines": {"activity_5": 592.27334, "activity_10": 584.878187, "activity_20": 574.042859, "activity_30": 565.708172}, "trend_signal": 1, "fair_value": 453.685256, "relative_strength": 8.355605, "rate_of_change": 0.3828545962661409, "market_dynamics": 0.440606, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 594.799988, "high": 595.700012, "low": 582.700012, "close": 588.200012, "volume": 2894}, "trend_line": 555.339998, "activity_lines": {"activity_5": 591.726676, "activity_10": 586.585461, "activity_20": 576.069527, "activity_30": 567.964087}, "trend_signal": 1, "fair_value": 454.435576, "relative_strength": 8.630981, "rate_of_change": 0.38079177120295665, "market_dynamics": 0.606337, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 585.200012, "high": 611.099976, "low": 583.099976, "close": 611.0, "volume": 7687}, "trend_line": 558.229999, "activity_lines": {"activity_5": 598.566675, "activity_10": 592.067278, "activity_20": 580.07905, "activity_30": 571.555054}, "trend_signal": 1, "fair_value": 455.347435, "relative_strength": 13.959833, "rate_of_change": 0.5204020978874249, "market_dynamics": 0.999564, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 614.799988, "high": 614.799988, "low": 600.299988, "close": 601.0, "volume": 8778}, "trend_line": 561.429999, "activity_lines": {"activity_5": 600.040006, "activity_10": 595.003641, "activity_20": 582.857622, "activity_30": 574.314409}, "trend_signal": 1, "fair_value": 456.164422, "relative_strength": 13.28742, "rate_of_change": 0.5732404216420357, "market_dynamics": 1.303298, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 601.0, "high": 610.299988, "low": 596.799988, "close": 609.799988, "volume": 16752}, "trend_line": 564.586666, "activity_lines": {"activity_5": 603.853333, "activity_10": 598.629093, "activity_20": 586.263811, "activity_30": 577.435054}, "trend_signal": 1, "fair_value": 457.110256, "relative_strength": 13.596613, "rate_of_change": 0.5622547789791482, "market_dynamics": 1.458787, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 614.099976, "high": 617.599976, "low": 612.599976, "close": 617.599976, "volume": 10424}, "trend_line": 567.906665, "activity_lines": {"activity_5": 609.35999, "activity_10": 602.954542, "activity_20": 590.179523, "activity_30": 580.855267}, "trend_signal": 1, "fair_value": 458.150961, "relative_strength": 14.101172, "rate_of_change": 0.5880406321887769, "market_dynamics": 1.675975, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 616.799988, "high": 624.700012, "low": 616.5, "close": 624.700012, "volume": 3009}, "trend_line": 571.083331, "activity_lines": {"activity_5": 615.753329, "activity_10": 607.867272, "activity_20": 594.549524, "activity_30": 584.519354}, "trend_signal": 1, "fair_value": 459.165063, "relative_strength": 14.720311, "rate_of_change": 0.5593640990285029, "market_dynamics": 1.563519, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 623.900024, "high": 623.900024, "low": 619.0, "close": 620.0, "volume": 3643}, "trend_line": 573.833331, "activity_lines": {"activity_5": 618.146663, "activity_10": 611.203635, "activity_20": 598.165715, "activity_30": 587.675268}, "trend_signal": 1, "fair_value": 460.173397, "relative_strength": 14.202464, "rate_of_change": 0.481540932946614, "market_dynamics": 1.570247, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 620.299988, "high": 622.400024, "low": 595.700012, "close": 610.200012, "volume": 4005}, "trend_line": 576.303333, "activity_lines": {"activity_5": 616.673336, "activity_10": 612.040001, "activity_20": 600.52524, "activity_30": 590.021506}, "trend_signal": 1, "fair_value": 461.070832, "relative_strength": 14.955224, "rate_of_change": 0.4304389212971507, "market_dynamics": 1.338399, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 609.599976, "high": 616.799988, "low": 606.400024, "close": 610.599976, "volume": 882}, "trend_line": 579.076664, "activity_lines": {"activity_5": 614.719995, "activity_10": 612.619996, "activity_20": 602.61619, "activity_30": 592.234193}, "trend_signal": 1, "fair_value": 461.918589, "relative_strength": 12.577147, "rate_of_change": 0.4812276523828639, "market_dynamics": 0.928826, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 609.799988, "high": 609.799988, "low": 601.400024, "close": 606.700012, "volume": 1538}, "trend_line": 581.273332, "activity_lines": {"activity_5": 611.413334, "activity_10": 612.229089, "activity_20": 603.994762, "activity_30": 594.016344}, "trend_signal": 1, "fair_value": 462.824358, "relative_strength": 11.07155, "rate_of_change": 0.3793397552625141, "market_dynamics": 0.446615, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 609.599976, "high": 616.200012, "low": 595.400024, "close": 596.099976, "volume": 4310}, "trend_line": 582.856665, "activity_lines": {"activity_5": 605.299992, "activity_10": 609.705449, "activity_20": 604.157141, "activity_30": 594.972902}, "trend_signal": 1, "fair_value": 463.698717, "relative_strength": 7.252609, "rate_of_change": 0.27239044229884585, "market_dynamics": -0.21816, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 594.5, "high": 615.099976, "low": 593.0, "close": 615.099976, "volume": 3675}, "trend_line": 584.943331, "activity_lines": {"activity_5": 607.426652, "activity_10": 610.492718, "activity_20": 605.994281, "activity_30": 597.053115}, "trend_signal": 1, "fair_value": 464.799999, "relative_strength": 8.494624, "rate_of_change": 0.3580067150814725, "market_dynamics": -0.514897, "expectation": {"probability": 57.528, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 615.5, "high": 626.700012, "low": 614.5, "close": 626.700012, "volume": 1133}, "trend_line": 587.273332, "activity_lines": {"activity_5": 613.746659, "activity_10": 613.31454, "activity_20": 608.726187, "activity_30": 599.747095}, "trend_signal": 1, "fair_value": 466.100319, "relative_strength": 7.534656, "rate_of_change": 0.39832935542948156, "market_dynamics": -0.599064, "expectation": {"probability": 58.2142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 615.099976, "high": 626.099976, "low": 609.700012, "close": 626.099976, "volume": 4721}, "trend_line": 589.449998, "activity_lines": {"activity_5": 618.766655, "activity_10": 615.559991, "activity_20": 611.039995, "activity_30": 602.25204}, "trend_signal": 1, "fair_value": 467.288781, "relative_strength": 4.558588, "rate_of_change": 0.370639339706995, "market_dynamics": -0.480853, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 609.200012, "high": 624.599976, "low": 609.0, "close": 621.200012, "volume": 8025}, "trend_line": 591.123332, "activity_lines": {"activity_5": 621.119995, "activity_10": 616.618176, "activity_20": 612.621425, "activity_30": 604.300428}, "trend_signal": 1, "fair_value": 468.415383, "relative_strength": 3.618793, "rate_of_change": 0.28388056759310637, "market_dynamics": -0.239212, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 620.299988, "high": 628.400024, "low": 618.299988, "close": 627.599976, "volume": 4784}, "trend_line": 593.36333, "activity_lines": {"activity_5": 624.63999, "activity_10": 618.774536, "activity_20": 614.610946, "activity_30": 606.653759}, "trend_signal": 1, "fair_value": 469.673075, "relative_strength": 2.518684, "rate_of_change": 0.3789391957210063, "market_dynamics": -0.169153, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 628.5, "high": 629.5, "low": 623.799988, "close": 623.799988, "volume": 1281}, "trend_line": 595.753331, "activity_lines": {"activity_5": 624.793323, "activity_10": 620.187263, "activity_20": 616.035707, "activity_30": 608.617415}, "trend_signal": 1, "fair_value": 470.908652, "relative_strength": 0.901576, "rate_of_change": 0.4027887938406952, "market_dynamics": -0.201745, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 618.599976, "high": 619.5, "low": 600.299988, "close": 603.200012, "volume": 7257}, "trend_line": 597.666665, "activity_lines": {"activity_5": 617.499996, "activity_10": 617.785448, "activity_20": 615.292376, "activity_30": 609.097846}, "trend_signal": 1, "fair_value": 472.028845, "relative_strength": -2.904691, "rate_of_change": 0.321162115331918, "market_dynamics": -0.384851, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 610.799988, "high": 612.400024, "low": 579.900024, "close": 581.799988, "volume": 16222}, "trend_line": 599.093331, "activity_lines": {"activity_5": 604.639994, "activity_10": 611.619993, "activity_20": 612.458089, "activity_30": 608.074189}, "trend_signal": 1, "fair_value": 473.037178, "relative_strength": -6.842621, "rate_of_change": 0.23870596831765217, "market_dynamics": -0.609363, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 586.799988, "high": 586.799988, "low": 566.5, "close": 572.599976, "volume": 7235}, "trend_line": 599.403331, "activity_lines": {"activity_5": 591.666655, "activity_10": 604.305445, "activity_20": 608.816182, "activity_30": 606.364941}, "trend_signal": 0, "fair_value": 473.899037, "relative_strength": -7.165588, "rate_of_change": 0.051744859099415584, "market_dynamics": -0.817374, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 573.200012, "high": 583.599976, "low": 573.200012, "close": 577.599976, "volume": 5795}, "trend_line": 599.729997, "activity_lines": {"activity_5": 583.599984, "activity_10": 598.519988, "activity_20": 605.759038, "activity_30": 604.958273}, "trend_signal": 0, "fair_value": 474.72019, "relative_strength": -7.438047, "rate_of_change": 0.05449852930497739, "market_dynamics": -1.004925, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 585.099976, "high": 592.799988, "low": 579.0, "close": 579.0, "volume": 4296}, "trend_line": 599.996663, "activity_lines": {"activity_5": 579.333321, "activity_10": 593.325444, "activity_20": 602.885705, "activity_30": 603.620853}, "trend_signal": 0, "fair_value": 475.53237, "relative_strength": -5.505534, "rate_of_change": 0.0444643425097822, "market_dynamics": -1.109321, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 566.599976, "high": 576.900024, "low": 529.5, "close": 533.200012, "volume": 10084}, "trend_line": 599.406663, "activity_lines": {"activity_5": 562.786662, "activity_10": 580.459993, "activity_20": 595.80285, "activity_30": 599.311392}, "trend_signal": 0, "fair_value": 476.083332, "relative_strength": -4.082684, "rate_of_change": -0.09833388023360254, "market_dynamics": -1.117272, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 494.049988, "high": 556.400024, "low": 494.049988, "close": 540.900024, "volume": 6842}, "trend_line": 598.426664, "activity_lines": {"activity_5": 553.47334, "activity_10": 570.694545, "activity_20": 589.776186, "activity_30": 595.53677}, "trend_signal": 0, "fair_value": 476.738139, "relative_strength": 0.759927, "rate_of_change": -0.1634948459023087, "market_dynamics": -1.136342, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 554.299988, "high": 555.299988, "low": 541.299988, "close": 542.5, "volume": 1551}, "trend_line": 597.21333, "activity_lines": {"activity_5": 547.420007, "activity_10": 562.769091, "activity_20": 584.229996, "activity_30": 591.928598}, "trend_signal": 0, "fair_value": 477.466024, "relative_strength": -2.662948, "rate_of_change": -0.20275400027962623, "market_dynamics": -1.183712, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 534.400024, "high": 565.5, "low": 533.299988, "close": 560.799988, "volume": 4542}, "trend_line": 596.406663, "activity_lines": {"activity_5": 549.473336, "activity_10": 559.601817, "activity_20": 580.784281, "activity_30": 589.57935}, "trend_signal": 0, "fair_value": 478.383973, "relative_strength": -1.809293, "rate_of_change": -0.135071834381202, "market_dynamics": -1.169043, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 565.400024, "high": 580.799988, "low": 561.099976, "close": 580.799988, "volume": 5890}, "trend_line": 596.416663, "activity_lines": {"activity_5": 559.31333, "activity_10": 561.285451, "activity_20": 579.547614, "activity_30": 588.572468}, "trend_signal": 0, "fair_value": 479.493908, "relative_strength": -0.9522, "rate_of_change": 0.001676708296599112, "market_dynamics": -1.11402, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 579.099976, "high": 583.599976, "low": 574.900024, "close": 581.599976, "volume": 4696}, "trend_line": 596.066663, "activity_lines": {"activity_5": 569.299988, "activity_10": 563.896357, "activity_20": 578.573803, "activity_30": 587.616553}, "trend_signal": 0, "fair_value": 480.712498, "relative_strength": 0.426101, "rate_of_change": -0.05868380642477501, "market_dynamics": -0.982388, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 596.200012, "high": 609.200012, "low": 594.599976, "close": 608.400024, "volume": 3969}, "trend_line": 596.47333, "activity_lines": {"activity_5": 584.993331, "activity_10": 571.772726, "activity_20": 580.288568, "activity_30": 588.412254}, "trend_signal": 0, "fair_value": 482.116985, "relative_strength": 2.750858, "rate_of_change": 0.0682250870990388, "market_dynamics": -0.622156, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 604.700012, "high": 612.0, "low": 597.700012, "close": 597.700012, "volume": 4698}, "trend_line": 596.549996, "activity_lines": {"activity_5": 592.620003, "activity_10": 577.220002, "activity_20": 580.99476, "activity_30": 588.491394}, "trend_signal": 0, "fair_value": 483.342627, "relative_strength": 1.906453, "rate_of_change": 0.012853215080032489, "market_dynamics": -0.301345, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 603.0, "high": 609.0, "low": 603.0, "close": 606.400024, "volume": 891}, "trend_line": 597.156663, "activity_lines": {"activity_5": 599.466679, "activity_10": 583.792733, "activity_20": 582.572382, "activity_30": 589.12688}, "trend_signal": 0, "fair_value": 484.631409, "relative_strength": 2.917235, "rate_of_change": 0.1016959188781917, "market_dynamics": -0.050671, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 603.700012, "high": 617.0, "low": 603.299988, "close": 617.0, "volume": 6468}, "trend_line": 597.356663, "activity_lines": {"activity_5": 606.806677, "activity_10": 591.769096, "activity_20": 585.110477, "activity_30": 590.407095}, "trend_signal": 0, "fair_value": 486.045511, "relative_strength": 3.300806, "rate_of_change": 0.03349204863515782, "market_dynamics": 0.303747, "expectation": {"probability": 55.3308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 619.400024, "high": 621.099976, "low": 613.599976, "close": 615.5, "volume": 2200}, "trend_line": 597.839996, "activity_lines": {"activity_5": 611.233341, "activity_10": 598.781823, "activity_20": 587.496668, "activity_30": 591.577633}, "trend_signal": 0, "fair_value": 487.667947, "relative_strength": 4.703716, "rate_of_change": 0.08091196264098857, "market_dynamics": 0.421918, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 616.700012, "high": 621.599976, "low": 609.599976, "close": 614.400024, "volume": 654}, "trend_line": 597.993331, "activity_lines": {"activity_5": 613.033345, "activity_10": 604.09819, "activity_20": 589.831432, "activity_30": 592.646022}, "trend_signal": 0, "fair_value": 489.183652, "relative_strength": 6.690789, "rate_of_change": 0.025648166905174748, "market_dynamics": 0.526972, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 617.0, "high": 634.099976, "low": 616.200012, "close": 633.900024, "volume": 1862}, "trend_line": 598.536666, "activity_lines": {"activity_5": 620.933349, "activity_10": 611.623648, "activity_20": 594.079054, "activity_30": 594.962583}, "trend_signal": 0, "fair_value": 490.866665, "relative_strength": 8.795107, "rate_of_change": 0.09085970893544235, "market_dynamics": 0.638159, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 637.900024, "high": 646.5, "low": 636.799988, "close": 644.099976, "volume": 3197}, "trend_line": 599.183331, "activity_lines": {"activity_5": 629.820003, "activity_10": 619.341825, "activity_20": 599.237623, "activity_30": 597.902151}, "trend_signal": 0, "fair_value": 492.533973, "relative_strength": 10.310071, "rate_of_change": 0.10804100011476733, "market_dynamics": 0.657324, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 643.900024, "high": 645.799988, "low": 640.700012, "close": 642.5, "volume": 986}, "trend_line": 599.933331, "activity_lines": {"activity_5": 635.660002, "activity_10": 625.254551, "activity_20": 604.165242, "activity_30": 600.696775}, "trend_signal": 1, "fair_value": 494.247755, "relative_strength": 10.026939, "rate_of_change": 0.12517037126989103, "market_dynamics": 0.716855, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 640.5, "high": 649.700012, "low": 639.299988, "close": 649.700012, "volume": 2858}, "trend_line": 601.249998, "activity_lines": {"activity_5": 642.200004, "activity_10": 631.354552, "activity_20": 609.689528, "activity_30": 603.907529}, "trend_signal": 1, "fair_value": 495.881088, "relative_strength": 10.482086, "rate_of_change": 0.2194688862853083, "market_dynamics": 0.850826, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 650.0, "high": 656.299988, "low": 646.799988, "close": 656.299988, "volume": 3143}, "trend_line": 602.773332, "activity_lines": {"activity_5": 648.659998, "activity_10": 637.416366, "activity_20": 615.620956, "activity_30": 607.459141}, "trend_signal": 1, "fair_value": 497.477883, "relative_strength": 11.430496, "rate_of_change": 0.25336116508394185, "market_dynamics": 0.981319, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 661.099976, "high": 661.099976, "low": 656.299988, "close": 658.299988, "volume": 345}, "trend_line": 604.493331, "activity_lines": {"activity_5": 652.993327, "activity_10": 642.970908, "activity_20": 621.388097, "activity_30": 611.041506}, "trend_signal": 1, "fair_value": 499.06346, "relative_strength": 12.476637, "rate_of_change": 0.28534756079753537, "market_dynamics": 1.036624, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 645.0, "high": 657.400024, "low": 645.0, "close": 656.400024, "volume": 2114}, "trend_line": 606.503333, "activity_lines": {"activity_5": 655.066671, "activity_10": 647.078185, "activity_20": 626.566195, "activity_30": 614.390325}, "trend_signal": 1, "fair_value": 500.574037, "relative_strength": 11.431879, "rate_of_change": 0.3325102026642517, "market_dynamics": 1.147735, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 658.599976, "high": 665.799988, "low": 656.799988, "close": 665.0, "volume": 848}, "trend_line": 608.166667, "activity_lines": {"activity_5": 659.18667, "activity_10": 651.840002, "activity_20": 632.188099, "activity_30": 618.164303}, "trend_signal": 1, "fair_value": 502.131409, "relative_strength": 10.572375, "rate_of_change": 0.27424977069333983, "market_dynamics": 1.247676, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 664.5, "high": 664.5, "low": 655.5, "close": 657.5, "volume": 664}, "trend_line": 609.193333, "activity_lines": {"activity_5": 659.306669, "activity_10": 654.365456, "activity_20": 636.686194, "activity_30": 621.347099}, "trend_signal": 1, "fair_value": 503.685896, "relative_strength": 7.311238, "rate_of_change": 0.1688132638154092, "market_dynamics": 1.165406, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 665.599976, "high": 670.5, "low": 662.599976, "close": 665.599976, "volume": 1363}, "trend_line": 610.51, "activity_lines": {"activity_5": 661.606661, "activity_10": 657.599997, "activity_20": 641.36381, "activity_30": 624.986237}, "trend_signal": 1, "fair_value": 505.436537, "relative_strength": 8.95707, "rate_of_change": 0.21613286434307355, "market_dynamics": 1.245127, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 665.900024, "high": 668.400024, "low": 658.200012, "close": 667.200012, "volume": 575}, "trend_line": 612.043333, "activity_lines": {"activity_5": 663.819999, "activity_10": 660.194545, "activity_20": 645.600002, "activity_30": 628.643657}, "trend_signal": 1, "fair_value": 507.148075, "relative_strength": 7.287565, "rate_of_change": 0.2511560826194445, "market_dynamics": 1.201854, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 669.5, "high": 679.400024, "low": 669.5, "close": 679.400024, "volume": 717}, "trend_line": 613.770001, "activity_lines": {"activity_5": 669.506673, "activity_10": 664.401822, "activity_20": 650.40429, "activity_30": 632.98925}, "trend_signal": 1, "fair_value": 509.045512, "relative_strength": 10.480147, "rate_of_change": 0.2821153187857726, "market_dynamics": 1.15518, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 679.799988, "high": 687.299988, "low": 679.5, "close": 684.599976, "volume": 2797}, "trend_line": 615.796667, "activity_lines": {"activity_5": 675.393331, "activity_10": 668.912726, "activity_20": 655.139049, "activity_30": 637.558926}, "trend_signal": 1, "fair_value": 511.087819, "relative_strength": 11.757706, "rate_of_change": 0.3301995856262088, "market_dynamics": 1.349136, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 687.099976, "high": 691.5, "low": 681.200012, "close": 683.5, "volume": 22989}, "trend_line": 618.473334, "activity_lines": {"activity_5": 679.606665, "activity_10": 672.458181, "activity_20": 659.274763, "activity_30": 641.926883}, "trend_signal": 1, "fair_value": 513.139742, "relative_strength": 12.853893, "rate_of_change": 0.43466734125731565, "market_dynamics": 1.365069, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 688.599976, "high": 696.299988, "low": 684.5, "close": 696.299988, "volume": 3694}, "trend_line": 622.29, "activity_lines": {"activity_5": 686.353329, "activity_10": 677.716361, "activity_20": 664.144285, "activity_30": 646.947958}, "trend_signal": 1, "fair_value": 515.21955, "relative_strength": 9.358277, "rate_of_change": 0.6171108421628314, "market_dynamics": 1.413081, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 695.400024, "high": 698.0, "low": 685.400024, "close": 685.400024, "volume": 11129}, "trend_line": 626.050002, "activity_lines": {"activity_5": 687.420003, "activity_10": 680.265456, "activity_20": 667.557144, "activity_30": 651.019572}, "trend_signal": 1, "fair_value": 517.285576, "relative_strength": 7.616571, "rate_of_change": 0.6042202188690138, "market_dynamics": 1.324703, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 686.099976, "high": 692.299988, "low": 676.099976, "close": 683.099976, "volume": 3610}, "trend_line": 629.566669, "activity_lines": {"activity_5": 686.506661, "activity_10": 681.903633, "activity_20": 670.333332, "activity_30": 654.700216}, "trend_signal": 1, "fair_value": 519.351922, "relative_strength": 5.646882, "rate_of_change": 0.5617230235229834, "market_dynamics": 0.990427, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 690.599976, "high": 696.400024, "low": 689.700012, "close": 694.0, "volume": 1564}, "trend_line": 633.400002, "activity_lines": {"activity_5": 688.979997, "activity_10": 685.038179, "activity_20": 673.78238, "activity_30": 658.857205}, "trend_signal": 1, "fair_value": 521.349999, "relative_strength": 7.727036, "rate_of_change": 0.6088843626503875, "market_dynamics": 0.753403, "expectation": {"probability": 57.3775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 707.0, "high": 713.299988, "low": 707.0, "close": 709.299988, "volume": 153}, "trend_line": 639.270001, "activity_lines": {"activity_5": 695.92666, "activity_10": 690.427268, "activity_20": 678.321902, "activity_30": 663.753978}, "trend_signal": 1, "fair_value": 523.515383, "relative_strength": 12.731662, "rate_of_change": 0.9267443924005556, "market_dynamics": 0.639478, "expectation": {"probability": 57.6838, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 711.799988, "high": 711.799988, "low": 690.0, "close": 690.200012, "volume": 540}, "trend_line": 644.246667, "activity_lines": {"activity_5": 694.786666, "activity_10": 691.401817, "activity_20": 680.595713, "activity_30": 667.039785}, "trend_signal": 1, "fair_value": 525.417306, "relative_strength": 8.950046, "rate_of_change": 0.7784920287539072, "market_dynamics": 0.39253, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 699.400024, "high": 699.400024, "low": 699.400024, "close": 699.400024, "volume": 151}, "trend_line": 649.476668, "activity_lines": {"activity_5": 697.120007, "activity_10": 693.601821, "activity_20": 683.384763, "activity_30": 670.598066}, "trend_signal": 1, "fair_value": 527.383653, "relative_strength": 7.319723, "rate_of_change": 0.8118010178235064, "market_dynamics": 0.360949, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 699.400024, "high": 699.400024, "low": 675.0, "close": 675.799988, "volume": 371}, "trend_line": 653.310002, "activity_lines": {"activity_5": 690.653337, "activity_10": 690.925455, "activity_20": 683.614286, "activity_30": 672.296345}, "trend_signal": 1, "fair_value": 529.152563, "relative_strength": 3.655752, "rate_of_change": 0.5902188929749261, "market_dynamics": 0.008292, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 684.099976, "high": 708.099976, "low": 682.0, "close": 703.700012, "volume": 2411}, "trend_line": 657.406669, "activity_lines": {"activity_5": 693.97334, "activity_10": 693.387276, "activity_20": 686.350001, "activity_30": 675.547313}, "trend_signal": 1, "fair_value": 531.087499, "relative_strength": 6.149976, "rate_of_change": 0.6270632605437918, "market_dynamics": -0.212142, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 701.900024, "high": 709.799988, "low": 701.900024, "close": 709.700012, "volume": 989}, "trend_line": 661.67667, "activity_lines": {"activity_5": 698.646675, "activity_10": 696.592732, "activity_20": 689.365717, "activity_30": 678.921077}, "trend_signal": 1, "fair_value": 533.112499, "relative_strength": 6.135681, "rate_of_change": 0.6495220084236747, "market_dynamics": -0.203878, "expectation": {"probability": 58.8831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 710.799988, "high": 712.599976, "low": 705.599976, "close": 708.599976, "volume": 9363}, "trend_line": 665.016669, "activity_lines": {"activity_5": 702.926664, "activity_10": 699.121818, "activity_20": 691.990952, "activity_30": 681.948387}, "trend_signal": 1, "fair_value": 535.211537, "relative_strength": 6.294819, "rate_of_change": 0.5047781116417531, "market_dynamics": -0.210939, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 706.0, "high": 708.0, "low": 695.400024, "close": 705.0, "volume": 1974}, "trend_line": 668.593335, "activity_lines": {"activity_5": 704.779997, "activity_10": 700.772727, "activity_20": 694.024286, "activity_30": 684.527957}, "trend_signal": 1, "fair_value": 537.299999, "relative_strength": 3.474487, "rate_of_change": 0.537831029916642, "market_dynamics": -0.090182, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 712.799988, "high": 712.799988, "low": 708.0, "close": 711.400024, "volume": 818}, "trend_line": 672.093335, "activity_lines": {"activity_5": 708.393339, "activity_10": 703.230914, "activity_20": 696.444764, "activity_30": 687.289679}, "trend_signal": 1, "fair_value": 539.423396, "relative_strength": 3.814535, "rate_of_change": 0.5234871209118469, "market_dynamics": -0.150707, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 714.099976, "high": 718.900024, "low": 711.900024, "close": 712.900024, "volume": 1677}, "trend_line": 675.290002, "activity_lines": {"activity_5": 710.133345, "activity_10": 705.447281, "activity_20": 698.746195, "activity_30": 689.922369}, "trend_signal": 1, "fair_value": 541.573717, "relative_strength": 3.780537, "rate_of_change": 0.4756284333633414, "market_dynamics": -0.202959, "expectation": {"probability": 58.5994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 709.099976, "high": 717.900024, "low": 709.099976, "close": 715.5, "volume": 1000}, "trend_line": 678.623336, "activity_lines": {"activity_5": 712.126676, "activity_10": 707.792734, "activity_20": 701.067147, "activity_30": 692.516562}, "trend_signal": 1, "fair_value": 543.649999, "relative_strength": 2.855955, "rate_of_change": 0.493615186087123, "market_dynamics": -0.315447, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 715.5, "high": 720.0, "low": 714.400024, "close": 719.700012, "volume": 1541}, "trend_line": 682.133335, "activity_lines": {"activity_5": 715.133345, "activity_10": 710.789099, "activity_20": 703.51191, "activity_30": 695.16667}, "trend_signal": 1, "fair_value": 545.753204, "relative_strength": 3.432839, "rate_of_change": 0.5172234454371892, "market_dynamics": -0.165104, "expectation": {"probability": 59.5521, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 710.0, "high": 715.0, "low": 706.400024, "close": 715.0, "volume": 1680}, "trend_line": 684.836668, "activity_lines": {"activity_5": 715.833341, "activity_10": 712.394552, "activity_20": 705.251433, "activity_30": 697.2871}, "trend_signal": 1, "fair_value": 547.826281, "relative_strength": 4.708783, "rate_of_change": 0.396305657749455, "market_dynamics": -0.105493, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 713.400024, "high": 723.5, "low": 711.299988, "close": 715.599976, "volume": 8475}, "trend_line": 687.220001, "activity_lines": {"activity_5": 716.066663, "activity_10": 713.825456, "activity_20": 706.820478, "activity_30": 699.27183}, "trend_signal": 1, "fair_value": 549.771793, "relative_strength": 4.293794, "rate_of_change": 0.34801480577263616, "market_dynamics": -0.027232, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 708.5, "high": 721.099976, "low": 698.599976, "close": 706.799988, "volume": 2889}, "trend_line": 689.363334, "activity_lines": {"activity_5": 713.086658, "activity_10": 712.932726, "activity_20": 707.379049, "activity_30": 700.535055}, "trend_signal": 1, "fair_value": 551.701281, "relative_strength": 1.021609, "rate_of_change": 0.3118845488898953, "market_dynamics": -0.189553, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 719.299988, "high": 719.900024, "low": 702.099976, "close": 706.700012, "volume": 2892}, "trend_line": 691.263334, "activity_lines": {"activity_5": 710.479997, "activity_10": 711.965455, "activity_20": 707.822383, "activity_30": 701.65355}, "trend_signal": 1, "fair_value": 553.631088, "relative_strength": -0.361288, "rate_of_change": 0.2756166315047991, "market_dynamics": -0.415648, "expectation": {"probability": 60.8222, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 706.799988, "high": 710.0, "low": 700.0, "close": 706.700012, "volume": 2543}, "trend_line": 692.943335, "activity_lines": {"activity_5": 708.460002, "activity_10": 711.05273, "activity_20": 708.155241, "activity_30": 702.649465}, "trend_signal": 1, "fair_value": 555.63173, "relative_strength": -2.325268, "rate_of_change": 0.24303343130883623, "market_dynamics": -0.616996, "expectation": {"probability": 60.2696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 710.799988, "high": 716.299988, "low": 704.200012, "close": 705.599976, "volume": 2829}, "trend_line": 694.520001, "activity_lines": {"activity_5": 706.939994, "activity_10": 709.974543, "activity_20": 708.33381, "activity_30": 703.466022}, "trend_signal": 1, "fair_value": 557.589422, "relative_strength": -3.693373, "rate_of_change": 0.22753173605456958, "market_dynamics": -0.72893, "expectation": {"probability": 59.3479, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 698.5, "high": 709.099976, "low": 692.099976, "close": 696.5, "volume": 5972}, "trend_line": 695.856667, "activity_lines": {"activity_5": 703.01333, "activity_10": 707.230906, "activity_20": 707.549524, "activity_30": 703.593764}, "trend_signal": 1, "fair_value": 559.542306, "relative_strength": 1.409731, "rate_of_change": 0.19245896418756075, "market_dynamics": -0.744164, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 688.299988, "high": 704.200012, "low": 686.700012, "close": 691.5, "volume": 4265}, "trend_line": 696.74, "activity_lines": {"activity_5": 698.693331, "activity_10": 703.849088, "activity_20": 706.225238, "activity_30": 703.312689}, "trend_signal": 1, "fair_value": 561.467306, "relative_strength": 2.333875, "rate_of_change": 0.12694180308830658, "market_dynamics": -0.849177, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 692.200012, "high": 696.400024, "low": 675.299988, "close": 676.099976, "volume": 5271}, "trend_line": 697.36, "activity_lines": {"activity_5": 690.25999, "activity_10": 698.056357, "activity_20": 703.446188, "activity_30": 701.981074}, "trend_signal": 0, "fair_value": 563.302562, "relative_strength": 3.857606, "rate_of_change": 0.08898584837959705, "market_dynamics": -0.88281, "expectation": {"probability": 61.0533, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 666.200012, "high": 686.5, "low": 663.700012, "close": 665.700012, "volume": 2626}, "trend_line": 697.363334, "activity_lines": {"activity_5": 680.399996, "activity_10": 691.089087, "activity_20": 699.834761, "activity_30": 699.938494}, "trend_signal": 0, "fair_value": 564.977883, "relative_strength": -0.05395, "rate_of_change": 0.00047808879201492564, "market_dynamics": -1.100153, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 659.299988, "high": 678.599976, "low": 658.299988, "close": 676.700012, "volume": 17218}, "trend_line": 697.680001, "activity_lines": {"activity_5": 676.940002, "activity_10": 687.103635, "activity_20": 697.387619, "activity_30": 698.605377}, "trend_signal": 0, "fair_value": 566.709934, "relative_strength": -1.850824, "rate_of_change": 0.04540918407389892, "market_dynamics": -1.070909, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 675.5, "high": 704.599976, "low": 675.5, "close": 704.599976, "volume": 1892}, "trend_line": 698.519999, "activity_lines": {"activity_5": 684.706661, "activity_10": 688.887268, "activity_20": 697.705712, "activity_30": 699.051827}, "trend_signal": 0, "fair_value": 568.586216, "relative_strength": 0.441671, "rate_of_change": 0.12039874997076731, "market_dynamics": -0.962704, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 699.700012, "high": 737.400024, "low": 699.099976, "close": 737.400024, "volume": 11201}, "trend_line": 700.280001, "activity_lines": {"activity_5": 702.866671, "activity_10": 696.834546, "activity_20": 701.010476, "activity_30": 701.560216}, "trend_signal": 0, "fair_value": 570.681729, "relative_strength": 2.899193, "rate_of_change": 0.25196157626404425, "market_dynamics": -0.558019, "expectation": {"probability": 59.5627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 732.400024, "high": 738.299988, "low": 731.700012, "close": 738.299988, "volume": 1547}, "trend_line": 702.106667, "activity_lines": {"activity_5": 718.266667, "activity_10": 704.389089, "activity_20": 704.240475, "activity_30": 704.013118}, "trend_signal": 1, "fair_value": 572.774357, "relative_strength": 4.692125, "rate_of_change": 0.26084794616318707, "market_dynamics": -0.228194, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 739.5, "high": 740.900024, "low": 735.900024, "close": 740.400024, "volume": 2817}, "trend_line": 703.576668, "activity_lines": {"activity_5": 730.220007, "activity_10": 711.750912, "activity_20": 707.534287, "activity_30": 706.483657}, "trend_signal": 1, "fair_value": 574.920511, "relative_strength": 4.919286, "rate_of_change": 0.2093700386411549, "market_dynamics": 0.144605, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 746.799988, "high": 763.5, "low": 743.400024, "close": 762.700012, "volume": 4116}, "trend_line": 706.153335, "activity_lines": {"activity_5": 744.626676, "activity_10": 722.554551, "activity_20": 712.800478, "activity_30": 710.298066}, "trend_signal": 1, "fair_value": 577.180127, "relative_strength": 7.982858, "rate_of_change": 0.3662240544906656, "market_dynamics": 0.580619, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 762.400024, "high": 771.5, "low": 760.0, "close": 766.599976, "volume": 910}, "trend_line": 708.936668, "activity_lines": {"activity_5": 754.6, "activity_10": 733.029092, "activity_20": 718.163333, "activity_30": 714.19785}, "trend_signal": 1, "fair_value": 579.406729, "relative_strength": 7.222241, "rate_of_change": 0.3941541959863553, "market_dynamics": 0.640542, "expectation": {"probability": 59.6539, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 765.599976, "high": 773.599976, "low": 758.700012, "close": 772.400024, "volume": 3112}, "trend_line": 711.550002, "activity_lines": {"activity_5": 762.37334, "activity_10": 743.283641, "activity_20": 723.815716, "activity_30": 718.29226}, "trend_signal": 1, "fair_value": 581.674358, "relative_strength": 5.46133, "rate_of_change": 0.36862728618233853, "market_dynamics": 0.817929, "expectation": {"probability": 60.4105, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 777.099976, "high": 784.400024, "low": 776.599976, "close": 784.400024, "volume": 4321}, "trend_line": 714.053337, "activity_lines": {"activity_5": 771.813346, "activity_10": 754.2491, "activity_20": 730.327623, "activity_30": 722.992261}, "trend_signal": 1, "fair_value": 583.966024, "relative_strength": 6.473485, "rate_of_change": 0.3518143479676509, "market_dynamics": 0.950301, "expectation": {"probability": 60.4105, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 781.200012, "high": 783.0, "low": 776.900024, "close": 777.200012, "volume": 863}, "trend_line": 716.953337, "activity_lines": {"activity_5": 775.780013, "activity_10": 761.936373, "activity_20": 735.825719, "activity_30": 727.06624}, "trend_signal": 1, "fair_value": 586.18173, "relative_strength": 6.406209, "rate_of_change": 0.4061321262335865, "market_dynamics": 0.886422, "expectation": {"probability": 58.8746, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 768.200012, "high": 771.200012, "low": 762.5, "close": 771.200012, "volume": 731}, "trend_line": 719.346669, "activity_lines": {"activity_5": 775.293347, "activity_10": 766.505465, "activity_20": 740.478577, "activity_30": 730.566026}, "trend_signal": 1, "fair_value": 588.286858, "relative_strength": 2.919026, "rate_of_change": 0.333819772708581, "market_dynamics": 0.829679, "expectation": {"probability": 58.1467, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 773.799988, "high": 773.799988, "low": 773.299988, "close": 773.299988, "volume": 38}, "trend_line": 722.596669, "activity_lines": {"activity_5": 774.940006, "activity_10": 769.738189, "activity_20": 745.063814, "activity_30": 734.046885}, "trend_signal": 1, "fair_value": 590.456089, "relative_strength": 2.546517, "rate_of_change": 0.4517988530506422, "market_dynamics": 0.732766, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 759.400024, "high": 761.5, "low": 759.400024, "close": 761.5, "volume": 207}, "trend_line": 724.523336, "activity_lines": {"activity_5": 770.206669, "activity_10": 769.576369, "activity_20": 748.250481, "activity_30": 736.556777}, "trend_signal": 1, "fair_value": 592.489743, "relative_strength": -1.887178, "rate_of_change": 0.2666310381234199, "market_dynamics": 0.581036, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 777.700012, "high": 777.700012, "low": 777.700012, "close": 777.700012, "volume": 0}, "trend_line": 726.790002, "activity_lines": {"activity_5": 771.600004, "activity_10": 771.921825, "activity_20": 752.719529, "activity_30": 739.987531}, "trend_signal": 1, "fair_value": 594.642627, "relative_strength": -1.551297, "rate_of_change": 0.3128492744642233, "market_dynamics": 0.578378, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 777.599976, "high": 783.599976, "low": 771.0, "close": 783.599976, "volume": 2783}, "trend_line": 729.290002, "activity_lines": {"activity_5": 775.406661, "activity_10": 774.623637, "activity_20": 757.412384, "activity_30": 743.65269}, "trend_signal": 1, "fair_value": 596.764422, "relative_strength": 0.470442, "rate_of_change": 0.3439783146604155, "market_dynamics": 0.681573, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 781.400024, "high": 783.799988, "low": 772.0, "close": 776.799988, "volume": 3201}, "trend_line": 731.683335, "activity_lines": {"activity_5": 776.519991, "activity_10": 775.303634, "activity_20": 761.09143, "activity_30": 746.717851}, "trend_signal": 1, "fair_value": 598.823396, "relative_strength": -1.153413, "rate_of_change": 0.3281730166924869, "market_dynamics": 0.705139, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 773.799988, "high": 778.700012, "low": 765.900024, "close": 771.700012, "volume": 1728}, "trend_line": 733.693335, "activity_lines": {"activity_5": 775.559998, "activity_10": 774.8, "activity_20": 763.945717, "activity_30": 749.299572}, "trend_signal": 1, "fair_value": 600.843589, "relative_strength": -1.653676, "rate_of_change": 0.27470900372495033, "market_dynamics": 0.577966, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 775.099976, "high": 776.099976, "low": 762.900024, "close": 772.099976, "volume": 4329}, "trend_line": 735.666667, "activity_lines": {"activity_5": 774.83999, "activity_10": 774.276358, "activity_20": 766.48, "activity_30": 751.777419}, "trend_signal": 1, "fair_value": 602.883332, "relative_strength": -1.67049, "rate_of_change": 0.2689586923942704, "market_dynamics": 0.428718, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 780.700012, "high": 806.299988, "low": 780.5, "close": 804.799988, "volume": 8220}, "trend_line": 738.643333, "activity_lines": {"activity_5": 784.313322, "activity_10": 779.703629, "activity_20": 771.744761, "activity_30": 756.237634}, "trend_signal": 1, "fair_value": 605.179165, "relative_strength": 1.092634, "rate_of_change": 0.40462156755567985, "market_dynamics": 0.357275, "expectation": {"probability": 59.5704, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [448.299988, 439.649994, 442.649994, 453.399994, 450.649994, 447.899994, 435.149994, 432.0, 432.200012, 439.799988, 425.399994, 416.299988, 439.299988, 443.100006, 454.450012, 458.450012, 462.549988, 464.649994, 477.700012, 483.149994, 479.450012, 473.75, 482.75, 491.649994, 494.700012, 500.200012, 508.700012, 506.600006, 513.700012, 519.400024, 518.799988, 523.099976, 529.400024, 531.099976, 526.599976, 521.799988, 504.5, 517.599976, 520.0, 530.599976, 538.799988, 537.400024, 536.599976, 541.299988, 549.799988, 555.5, 555.400024, 563.599976, 571.0, 560.0, 556.599976, 518.0, 541.400024, 563.5, 572.900024, 572.5, 551.799988, 570.700012, 580.400024, 582.700012, 583.799988, 592.5, 596.799988, 594.799988, 585.200012, 614.799988, 601.0, 614.099976, 616.799988, 623.900024, 620.299988, 609.599976, 609.799988, 609.599976, 594.5, 615.5, 615.099976, 609.200012, 620.299988, 628.5, 618.599976, 610.799988, 586.799988, 573.200012, 585.099976, 566.599976, 494.049988, 554.299988, 534.400024, 565.400024, 579.099976, 596.200012, 604.700012, 603.0, 603.700012, 619.400024, 616.700012, 617.0, 637.900024, 643.900024, 640.5, 650.0, 661.099976, 645.0, 658.599976, 664.5, 665.599976, 665.900024, 669.5, 679.799988, 687.099976, 688.599976, 695.400024, 686.099976, 690.599976, 707.0, 711.799988, 699.400024, 699.400024, 684.099976, 701.900024, 710.799988, 706.0, 712.799988, 714.099976, 709.099976, 715.5, 710.0, 713.400024, 708.5, 719.299988, 706.799988, 710.799988, 698.5, 688.299988, 692.200012, 666.200012, 659.299988, 675.5, 699.700012, 732.400024, 739.5, 746.799988, 762.400024, 765.599976, 777.099976, 781.200012, 768.200012, 773.799988, 759.400024, 777.700012, 777.599976, 781.400024, 773.799988, 775.099976, 780.700012], "highs": [450.0, 443.450012, 454.75, 453.399994, 453.200012, 447.899994, 435.149994, 432.0, 439.799988, 439.799988, 426.25, 439.25, 441.200012, 455.100006, 459.299988, 462.0, 464.649994, 479.049988, 481.700012, 485.0, 479.450012, 484.600006, 484.950012, 494.899994, 499.399994, 506.799988, 510.5, 514.700012, 517.0, 525.599976, 525.0, 533.0, 532.099976, 531.599976, 528.400024, 524.599976, 515.900024, 519.700012, 529.900024, 539.0, 542.299988, 538.0, 541.700012, 551.900024, 557.799988, 558.400024, 561.099976, 571.0, 574.099976, 564.299988, 556.599976, 539.0, 563.700012, 572.400024, 572.900024, 572.5, 570.299988, 580.0, 586.200012, 585.400024, 592.099976, 597.700012, 596.799988, 595.700012, 611.099976, 614.799988, 610.299988, 617.599976, 624.700012, 623.900024, 622.400024, 616.799988, 609.799988, 616.200012, 615.099976, 626.700012, 626.099976, 624.599976, 628.400024, 629.5, 619.5, 612.400024, 586.799988, 583.599976, 592.799988, 576.900024, 556.400024, 555.299988, 565.5, 580.799988, 583.599976, 609.200012, 612.0, 609.0, 617.0, 621.099976, 621.599976, 634.099976, 646.5, 645.799988, 649.700012, 656.299988, 661.099976, 657.400024, 665.799988, 664.5, 670.5, 668.400024, 679.400024, 687.299988, 691.5, 696.299988, 698.0, 692.299988, 696.400024, 713.299988, 711.799988, 699.400024, 699.400024, 708.099976, 709.799988, 712.599976, 708.0, 712.799988, 718.900024, 717.900024, 720.0, 715.0, 723.5, 721.099976, 719.900024, 710.0, 716.299988, 709.099976, 704.200012, 696.400024, 686.5, 678.599976, 704.599976, 737.400024, 738.299988, 740.900024, 763.5, 771.5, 773.599976, 784.400024, 783.0, 771.200012, 773.799988, 761.5, 777.700012, 783.599976, 783.799988, 778.700012, 776.099976, 806.299988], "lows": [437.049988, 439.649994, 442.649994, 446.5, 448.25, 436.049988, 430.0, 424.5, 432.200012, 428.850006, 417.299988, 416.299988, 437.049988, 443.100006, 454.299988, 457.5, 459.350006, 464.049988, 477.399994, 482.450012, 472.850006, 472.899994, 477.850006, 490.200012, 492.600006, 498.600006, 500.100006, 502.299988, 511.5, 515.0, 518.299988, 521.0, 528.5, 522.400024, 521.200012, 504.600006, 503.399994, 508.799988, 520.0, 529.5, 535.799988, 527.400024, 532.700012, 540.900024, 549.799988, 552.299988, 552.299988, 563.599976, 560.400024, 547.099976, 545.799988, 518.0, 541.400024, 563.5, 568.5, 550.900024, 551.700012, 569.799988, 579.900024, 577.700012, 579.299988, 592.5, 591.200012, 582.700012, 583.099976, 600.299988, 596.799988, 612.599976, 616.5, 619.0, 595.700012, 606.400024, 601.400024, 595.400024, 593.0, 614.5, 609.700012, 609.0, 618.299988, 623.799988, 600.299988, 579.900024, 566.5, 573.200012, 579.0, 529.5, 494.049988, 541.299988, 533.299988, 561.099976, 574.900024, 594.599976, 597.700012, 603.0, 603.299988, 613.599976, 609.599976, 616.200012, 636.799988, 640.700012, 639.299988, 646.799988, 656.299988, 645.0, 656.799988, 655.5, 662.599976, 658.200012, 669.5, 679.5, 681.200012, 684.5, 685.400024, 676.099976, 689.700012, 707.0, 690.0, 699.400024, 675.0, 682.0, 701.900024, 705.599976, 695.400024, 708.0, 711.900024, 709.099976, 714.400024, 706.400024, 711.299988, 698.599976, 702.099976, 700.0, 704.200012, 692.099976, 686.700012, 675.299988, 663.700012, 658.299988, 675.5, 699.099976, 731.700012, 735.900024, 743.400024, 760.0, 758.700012, 776.599976, 776.900024, 762.5, 773.299988, 759.400024, 777.700012, 771.0, 772.0, 765.900024, 762.900024, 780.5], "closes": [437.049988, 439.799988, 453.25, 447.299988, 448.25, 436.549988, 434.049988, 427.799988, 436.25, 428.850006, 417.299988, 439.25, 437.049988, 453.600006, 459.0, 462.0, 464.399994, 476.950012, 481.200012, 485.0, 472.850006, 484.5, 484.950012, 493.950012, 497.399994, 506.799988, 509.799988, 514.099976, 517.0, 525.599976, 522.400024, 531.200012, 532.099976, 525.0, 524.299988, 505.0, 515.099976, 518.0, 529.400024, 537.5, 536.099976, 527.400024, 540.799988, 548.599976, 552.5, 556.799988, 560.799988, 571.0, 560.400024, 552.099976, 545.799988, 539.0, 563.299988, 567.799988, 571.0, 550.900024, 570.299988, 578.900024, 585.0, 580.5, 592.099976, 596.200012, 595.400024, 588.200012, 611.0, 601.0, 609.799988, 617.599976, 624.700012, 620.0, 610.200012, 610.599976, 606.700012, 596.099976, 615.099976, 626.700012, 626.099976, 621.200012, 627.599976, 623.799988, 603.200012, 581.799988, 572.599976, 577.599976, 579.0, 533.200012, 540.900024, 542.5, 560.799988, 580.799988, 581.599976, 608.400024, 597.700012, 606.400024, 617.0, 615.5, 614.400024, 633.900024, 644.099976, 642.5, 649.700012, 656.299988, 658.299988, 656.400024, 665.0, 657.5, 665.599976, 667.200012, 679.400024, 684.599976, 683.5, 696.299988, 685.400024, 683.099976, 694.0, 709.299988, 690.200012, 699.400024, 675.799988, 703.700012, 709.700012, 708.599976, 705.0, 711.400024, 712.900024, 715.5, 719.700012, 715.0, 715.599976, 706.799988, 706.700012, 706.700012, 705.599976, 696.5, 691.5, 676.099976, 665.700012, 676.700012, 704.599976, 737.400024, 738.299988, 740.400024, 762.700012, 766.599976, 772.400024, 784.400024, 777.200012, 771.200012, 773.299988, 761.5, 777.700012, 783.599976, 776.799988, 771.700012, 772.099976, 804.799988], "volumes": [53, 128, 317, 223, 152, 156, 900, 114, 95, 540, 474, 499, 82, 685, 208, 1119, 2608, 2830, 1581, 19, 142, 1970, 63, 1367, 261639, 15461, 589, 294, 1855, 1222, 258, 558, 1147, 1196, 1717, 7392, 5291, 5217, 1350, 1351, 1758, 493, 1513, 272, 646, 9333, 3720, 1998, 1243, 2684, 375, 5130, 1641, 2554, 3360, 7090, 2424, 2282, 3278, 4255, 820, 550, 2737, 2894, 7687, 8778, 16752, 10424, 3009, 3643, 4005, 882, 1538, 4310, 3675, 1133, 4721, 8025, 4784, 1281, 7257, 16222, 7235, 5795, 4296, 10084, 6842, 1551, 4542, 5890, 4696, 3969, 4698, 891, 6468, 2200, 654, 1862, 3197, 986, 2858, 3143, 345, 2114, 848, 664, 1363, 575, 717, 2797, 22989, 3694, 11129, 3610, 1564, 153, 540, 151, 371, 2411, 989, 9363, 1974, 818, 1677, 1000, 1541, 1680, 8475, 2889, 2892, 2543, 2829, 5972, 4265, 5271, 2626, 17218, 1892, 11201, 1547, 2817, 4116, 910, 3112, 4321, 863, 731, 38, 207, 0, 2783, 3201, 1728, 4329, 8220], "sma": {"5": [null, null, null, null, 445.13, 445.03, 443.88, 438.79, 436.58, 432.7, 428.85, 429.89, 431.74, 435.21, 441.24, 450.18, 455.21, 463.19, 468.71, 473.91, 476.08, 480.1, 481.7, 484.25, 486.73, 493.52, 498.58, 504.41, 509.02, 514.66, 517.78, 522.06, 525.66, 527.26, 527.0, 523.52, 520.3, 517.48, 518.36, 521.0, 527.22, 529.68, 534.24, 538.08, 541.08, 545.22, 551.9, 557.94, 560.3, 560.22, 558.02, 553.66, 552.12, 553.6, 557.38, 558.4, 564.66, 567.78, 571.22, 573.12, 581.36, 586.54, 589.84, 590.48, 596.58, 598.36, 601.08, 605.52, 612.82, 614.62, 616.46, 616.62, 614.44, 608.72, 607.74, 611.04, 614.14, 617.04, 623.34, 625.08, 620.38, 611.52, 601.8, 591.8, 582.84, 568.84, 560.66, 554.64, 551.28, 551.64, 561.32, 574.82, 585.86, 594.98, 602.22, 609.0, 610.2, 617.44, 624.98, 630.08, 636.92, 645.3, 650.18, 652.64, 657.14, 658.7, 660.56, 662.34, 666.94, 670.86, 676.06, 682.2, 685.84, 686.58, 688.46, 693.62, 692.4, 695.2, 693.74, 695.68, 695.76, 699.44, 700.56, 707.68, 709.52, 710.68, 712.9, 714.9, 715.74, 714.52, 712.76, 710.16, 708.28, 704.46, 701.4, 695.28, 687.08, 681.3, 682.92, 692.1, 704.54, 719.48, 736.68, 749.08, 756.08, 765.3, 772.66, 774.36, 775.7, 773.52, 772.18, 773.46, 774.58, 774.26, 776.38, 781.8], "10": [446.614996, 446.314996, 448.149997, 448.454996, 449.094995, 447.489993, 445.334992, 442.459992, 440.694992, 438.914993, 436.939993, 436.884995, 435.264993, 435.894995, 436.969995, 439.514996, 442.549997, 447.464999, 451.960001, 457.575, 463.130002, 467.655002, 472.445004, 476.480005, 480.320004, 484.800003, 489.340002, 493.054999, 496.634998, 500.694995, 505.649997, 510.319998, 515.034995, 518.139993, 520.829993, 520.649994, 521.179993, 521.569995, 522.809998, 524.0, 525.369995, 524.989996, 525.859998, 528.219995, 531.039996, 536.219995, 540.789996, 546.089996, 549.189996, 550.649994, 551.619995, 552.779993, 555.029993, 556.949994, 558.799994, 558.209998, 559.159998, 559.95, 562.409998, 565.25, 569.879999, 575.6, 578.810004, 580.850006, 584.850006, 589.860004, 593.810004, 597.679999, 601.65, 605.6, 607.410004, 608.85, 609.979999, 610.769995, 611.179993, 613.749994, 615.379993, 615.739996, 616.029993, 616.409992, 615.709992, 612.829993, 609.419989, 607.569989, 603.959992, 594.609992, 586.089996, 578.219995, 571.539996, 567.239996, 565.079993, 567.739996, 570.25, 573.130005, 576.930005, 585.160004, 592.510004, 601.650006, 609.980005, 616.150006, 622.96001, 627.750006, 633.810004, 638.810004, 643.610004, 647.810004, 652.929999, 656.259998, 659.790002, 664.0, 667.379999, 671.379999, 674.090002, 676.759998, 679.659998, 684.839996, 687.3, 690.520001, 690.159998, 692.070001, 694.690002, 695.920001, 697.879999, 700.710004, 702.600006, 703.220007, 706.170007, 707.730005, 711.710004, 712.020001, 711.720001, 711.530005, 711.590002, 710.1, 707.959998, 704.019995, 698.619995, 694.789996, 693.689996, 696.75, 699.909998, 703.279999, 708.990002, 716.0, 724.090002, 734.920007, 746.070007, 755.520007, 762.390008, 764.800006, 768.740008, 773.060004, 774.470001, 774.980005, 774.95, 776.989996], "20": [430.952498, 432.617497, 434.684998, 436.524997, 438.344997, 439.892496, 441.084995, 441.512494, 442.392494, 442.489995, 441.777495, 441.599996, 441.707495, 442.174996, 443.032495, 443.502495, 443.942494, 444.962496, 446.327496, 448.244997, 450.034998, 452.269998, 453.854999, 456.1875, 458.645, 462.1575, 465.945, 470.259999, 474.297499, 479.134998, 484.389999, 488.9875, 493.739999, 497.309999, 500.574999, 502.724999, 505.259998, 507.312497, 509.722498, 512.347498, 515.509996, 517.654997, 520.447496, 523.179994, 525.934995, 528.434995, 530.984995, 533.829996, 535.999997, 537.324997, 538.494995, 538.884995, 540.444995, 542.584995, 544.919995, 547.214996, 549.974997, 553.019998, 555.799997, 557.949997, 560.749997, 564.189996, 566.919998, 568.9, 571.825, 574.035001, 576.485001, 578.814999, 582.029999, 585.425, 588.645001, 592.225, 594.395001, 595.810001, 598.014999, 601.804999, 604.594998, 606.709998, 608.839996, 611.004996, 611.559998, 610.839996, 609.699994, 609.169992, 607.569992, 604.179993, 600.734995, 596.979996, 593.784995, 591.824994, 590.394992, 590.284995, 589.834995, 590.349997, 590.444998, 589.884998, 589.3, 589.935001, 590.760001, 591.695001, 594.020001, 597.745001, 602.030002, 605.970004, 610.270004, 616.485004, 622.720001, 628.955002, 634.885004, 640.075003, 645.170004, 649.565002, 653.950003, 657.785001, 661.635001, 666.325, 670.114999, 673.389999, 674.975, 678.035001, 681.035001, 683.65, 685.985001, 688.735001, 691.130002, 694.030002, 696.735004, 699.125003, 700.935001, 702.045001, 703.205002, 703.725003, 704.735001, 705.405002, 705.280002, 703.620001, 702.395001, 701.260001, 702.7, 704.385001, 705.814999, 707.405002, 710.290002, 713.05, 716.025, 719.470001, 722.345001, 725.155002, 728.040002, 730.775003, 734.325003, 738.170001, 741.730002, 745.490002, 749.520001, 755.955002], "30": [420.206666, 421.813332, 423.184999, 424.568332, 425.988332, 427.386665, 428.514997, 429.71333, 431.214996, 432.516664, 432.94833, 434.039996, 434.87833, 436.314996, 437.886663, 439.766663, 441.573329, 443.496662, 445.581663, 447.51833, 448.894997, 450.284998, 451.953332, 453.609999, 455.461665, 457.268331, 459.074997, 460.99333, 463.096663, 465.72833, 468.573331, 471.619998, 474.248331, 476.838331, 479.373331, 481.654998, 484.356664, 487.363331, 490.468332, 494.089998, 498.049998, 500.988332, 504.446665, 507.613331, 510.729998, 513.889997, 517.103331, 520.23833, 522.878331, 525.114996, 527.546662, 529.363329, 531.974995, 534.436661, 536.889994, 538.359996, 540.376662, 542.536664, 544.803331, 546.633331, 548.956663, 551.12333, 553.233331, 555.339998, 558.229999, 561.429999, 564.586666, 567.906665, 571.083331, 573.833331, 576.303333, 579.076664, 581.273332, 582.856665, 584.943331, 587.273332, 589.449998, 591.123332, 593.36333, 595.753331, 597.666665, 599.093331, 599.403331, 599.729997, 599.996663, 599.406663, 598.426664, 597.21333, 596.406663, 596.416663, 596.066663, 596.47333, 596.549996, 597.156663, 597.356663, 597.839996, 597.993331, 598.536666, 599.183331, 599.933331, 601.249998, 602.773332, 604.493331, 606.503333, 608.166667, 609.193333, 610.51, 612.043333, 613.770001, 615.796667, 618.473334, 622.29, 626.050002, 629.566669, 633.400002, 639.270001, 644.246667, 649.476668, 653.310002, 657.406669, 661.67667, 665.016669, 668.593335, 672.093335, 675.290002, 678.623336, 682.133335, 684.836668, 687.220001, 689.363334, 691.263334, 692.943335, 694.520001, 695.856667, 696.74, 697.36, 697.363334, 697.680001, 698.519999, 700.280001, 702.106667, 703.576668, 706.153335, 708.936668, 711.550002, 714.053337, 716.953337, 719.346669, 722.596669, 724.523336, 726.790002, 729.290002, 731.683335, 733.693335, 735.666667, 738.643333], "50": [405.03, 405.822, 407.219, 408.844999, 410.542, 411.835999, 413.254999, 414.595999, 415.674999, 416.821999, 417.297999, 418.229999, 418.973998, 420.008998, 421.312999, 422.929999, 424.633998, 426.569999, 428.644999, 430.512999, 432.137999, 433.995999, 435.452999, 437.215999, 439.050999, 441.294999, 443.486998, 445.931998, 448.447997, 451.163997, 453.524998, 456.018998, 458.422997, 460.712997, 462.961997, 464.949997, 467.047996, 469.022996, 471.237997, 473.449997, 475.540997, 477.232997, 479.350997, 481.437997, 483.650997, 485.734996, 487.838996, 490.127996, 492.257997, 494.366997, 496.541997, 498.525997, 500.726997, 503.136997, 505.591997, 507.878997, 510.603997, 513.625998, 516.600998, 519.633998, 523.129998, 526.268998, 529.435999, 532.127999, 535.167999, 537.947999, 540.855999, 543.668998, 546.538998, 549.238998, 551.985998, 554.507997, 556.942997, 558.985997, 561.339996, 563.737997, 566.063997, 568.205997, 570.417997, 572.381997, 573.997997, 575.009996, 575.819996, 576.871996, 577.965996, 578.529996, 579.045997, 579.535997, 580.163997, 581.029996, 581.939996, 583.559996, 584.697997, 585.853998, 587.143998, 588.317998, 589.389999, 590.647999, 592.321998, 594.129999, 596.207999, 598.553999, 600.453999, 602.226, 604.106, 606.237999, 608.143999, 609.909999, 611.797999, 613.879999, 615.707999, 617.709999, 619.509999, 621.407998, 623.067998, 625.233998, 626.841998, 628.477999, 629.499999, 631.173999, 633.163999, 635.123999, 637.089999, 639.396, 641.352001, 643.128, 645.000001, 646.876001, 648.636001, 650.296001, 652.366001, 654.864001, 657.524001, 659.902002, 662.152002, 665.010001, 667.506001, 670.190001, 673.066001, 676.198002, 679.332002, 681.972002, 685.272002, 688.476001, 691.584001, 694.962002, 698.218002, 700.964001, 703.548002, 705.928002, 708.488002, 711.034001, 713.404001, 715.710001, 717.852001, 720.798], "200": [384.12375, 384.88275, 385.703, 386.46975, 387.2285, 387.91325, 388.585999, 389.209499, 389.876249, 390.488999, 391.026499, 391.658999, 392.289749, 392.974249, 393.664249, 394.365249, 395.12075, 395.8965, 396.66875, 397.46675, 398.407, 399.6095, 400.85025, 402.08525, 403.36925, 404.56075, 405.7355, 406.9505, 408.12675, 409.3345, 410.5595, 411.78425, 412.966, 414.03275, 415.1625, 416.1535, 417.250999, 418.309249, 419.40925, 420.52275, 421.63075, 422.664, 423.72375, 424.812999, 425.909499, 426.970749, 428.116249, 429.321999, 430.480499, 431.626999, 432.696749, 433.680999, 434.764499, 435.894499, 437.129499, 438.162749, 439.253749, 440.371499, 441.481999, 442.549999, 443.690749, 444.811499, 445.931749, 446.999249, 448.141999, 449.266999, 450.401999, 451.606749, 452.782499, 453.918249, 454.999749, 456.131999, 457.297999, 458.323499, 459.450499, 460.632499, 461.765999, 462.827999, 463.882499, 464.932999, 465.854999, 466.659999, 467.468499, 468.280249, 469.074249, 469.651749, 470.237499, 470.838749, 471.500499, 472.243499, 472.983749, 473.843249, 474.633999, 475.464749, 476.327749, 477.170499, 478.045999, 478.968499, 479.920749, 480.884249, 481.889749, 482.946249, 484.077749, 485.156749, 486.241999, 487.242999, 488.269999, 489.250249, 490.303499, 491.358749, 492.464999, 493.670249, 494.764749, 495.866749, 496.985749, 498.140499, 499.264499, 500.462999, 501.625499, 503.024749, 504.369749, 505.685499, 507.053499, 508.455249, 509.877499, 511.332499, 512.740249, 514.067749, 515.384249, 516.681999, 518.021749, 519.410499, 520.850499, 522.294749, 523.794749, 525.228749, 526.524749, 527.881499, 529.422499, 531.297499, 533.099249, 534.944499, 536.837999, 538.795249, 540.682749, 542.568749, 544.399999, 546.152249, 547.908499, 549.640999, 551.566999, 553.483999, 555.450999, 557.479499, 559.522999, 561.687749]}, "ema": {"5": [null, null, null, null, 445.13, 442.27, 439.53, 435.62, 435.83, 433.5033, 428.1022, 431.8181, 433.5621, 440.2414, 446.4943, 451.6628, 455.9086, 462.9224, 469.0149, 474.3433, 473.8455, 477.397, 479.9147, 484.5931, 488.8621, 494.8414, 499.8276, 504.585, 508.7234, 514.3489, 517.0326, 521.7551, 525.2034, 525.1356, 524.8571, 518.238, 517.192, 517.4613, 521.4409, 526.7939, 529.8959, 529.064, 532.976, 538.184, 542.956, 547.5707, 551.9804, 558.3203, 559.0135, 556.709, 553.0727, 548.3818, 553.3545, 558.1697, 562.4464, 558.5976, 562.4984, 567.9656, 573.6437, 575.9292, 581.3194, 586.2796, 589.3198, 588.9465, 596.2977, 597.8651, 601.8434, 607.0956, 612.9637, 615.3092, 613.6061, 612.6041, 610.636, 605.7907, 608.8938, 614.8292, 618.5861, 619.4574, 622.1716, 622.7144, 616.2096, 604.7397, 594.0265, 588.551, 585.3673, 567.9782, 558.9522, 553.4681, 555.9121, 564.208, 570.0054, 582.8036, 587.7691, 593.9794, 601.6529, 606.2686, 608.9791, 617.2861, 626.224, 631.6494, 637.6662, 643.8775, 648.685, 651.2567, 655.8378, 656.3919, 659.4612, 662.0408, 667.8272, 673.4181, 676.7788, 683.2858, 683.9906, 683.6937, 687.1291, 694.5194, 693.0796, 695.1864, 688.7243, 693.7162, 699.0441, 702.2294, 703.1529, 705.902, 708.2347, 710.6564, 713.671, 714.114, 714.6093, 712.0062, 710.2375, 709.0583, 707.9055, 704.1037, 699.9025, 691.9683, 683.2122, 681.0415, 688.8943, 705.0629, 716.1419, 724.228, 737.052, 746.9013, 755.4009, 765.0673, 769.1115, 769.8077, 770.9718, 767.8145, 771.1097, 775.2731, 775.7821, 774.4214, 773.6476, 784.0317], "10": [null, null, null, null, null, null, null, null, null, 438.915, 434.985, 435.7605, 435.9949, 439.1958, 442.7966, 446.2881, 449.5812, 454.5573, 459.4015, 464.0557, 465.6547, 469.0811, 471.9664, 475.9634, 479.861, 484.759, 489.3119, 493.8188, 498.0336, 503.0456, 506.5646, 511.0438, 514.8722, 516.7136, 518.0929, 515.7124, 515.6011, 516.0372, 518.4668, 521.9274, 524.5042, 525.0307, 527.8979, 531.6619, 535.4506, 539.3323, 543.2356, 548.2836, 550.4866, 550.78, 549.8745, 547.8973, 550.6978, 553.8073, 556.9332, 555.8363, 558.4661, 562.1813, 566.3302, 568.9065, 573.1235, 577.3192, 580.6066, 581.9873, 587.2623, 589.7601, 593.4037, 597.803, 602.6934, 605.84, 606.6328, 607.3541, 607.2352, 605.2106, 607.0086, 610.5889, 613.4091, 614.8256, 617.1482, 618.3576, 615.6017, 609.4559, 602.7549, 598.1812, 594.6937, 583.5131, 575.7652, 569.717, 568.0957, 570.4056, 572.4409, 578.979, 582.3828, 586.7496, 592.2496, 596.477, 599.7357, 605.9474, 612.8842, 618.2689, 623.9837, 629.8594, 635.0304, 638.9158, 643.6584, 646.175, 649.7068, 652.8874, 657.7079, 662.5974, 666.3978, 671.8346, 674.301, 675.9008, 679.1916, 684.6659, 685.6721, 688.1681, 685.9193, 689.1522, 692.8881, 695.7448, 697.4276, 699.968, 702.3193, 704.7158, 707.4402, 708.8147, 710.0484, 709.4578, 708.9564, 708.5461, 708.0105, 705.9176, 703.2963, 698.3515, 692.4148, 689.5576, 692.2926, 700.4939, 707.3678, 713.3736, 722.3421, 730.389, 738.0273, 746.4587, 752.0481, 755.5302, 758.7611, 759.2591, 762.612, 766.428, 768.3138, 768.9295, 769.5059, 775.923], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 448.245, 450.5883, 453.818, 456.783, 460.3227, 463.8539, 467.944, 471.9303, 475.9464, 479.8563, 484.2128, 487.8497, 491.9783, 495.7994, 498.5804, 501.0299, 501.408, 502.712, 504.168, 506.5711, 509.5167, 512.0484, 513.5105, 516.1095, 519.2038, 522.3749, 525.6535, 529.0007, 533.0007, 535.6101, 537.1806, 538.0015, 538.0966, 540.4969, 543.0972, 545.7546, 546.2447, 548.5356, 551.4275, 554.6249, 557.0892, 560.4235, 563.8308, 566.8374, 568.8719, 572.8841, 575.5618, 578.8226, 582.5157, 586.5332, 589.7206, 591.671, 593.4737, 594.7334, 594.8635, 596.7908, 599.6393, 602.1594, 603.9728, 606.223, 607.897, 607.4497, 605.0068, 601.9205, 599.6042, 597.6419, 591.5046, 586.6851, 582.477, 580.4125, 580.4494, 580.559, 583.2105, 584.5905, 586.6676, 589.5564, 592.0272, 594.1579, 597.9429, 602.3388, 606.1637, 610.31, 614.69, 618.8433, 622.4202, 626.4754, 629.4301, 632.8749, 636.1439, 640.2636, 644.4861, 648.2017, 652.7825, 655.8889, 658.4804, 661.8633, 666.381, 668.6495, 671.5781, 671.9802, 675.0011, 678.3058, 681.191, 683.4585, 686.1196, 688.6701, 691.2253, 693.9372, 695.9432, 697.8153, 698.6709, 699.4356, 700.1275, 700.6487, 700.2535, 699.4199, 697.1989, 694.199, 692.5325, 693.6818, 697.8454, 701.6982, 705.3841, 710.8428, 716.153, 721.5098, 727.4994, 732.2328, 735.9439, 739.5017, 741.5967, 745.0351, 748.708, 751.3834, 753.3183, 755.1071, 759.8397], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 465.7283, 469.3845, 473.3726, 477.1615, 480.2479, 483.0899, 484.5035, 486.4774, 488.5112, 491.1491, 494.1395, 496.8467, 498.8178, 501.5264, 504.5634, 507.6561, 510.8266, 514.0507, 517.7249, 520.4781, 522.5182, 524.0203, 524.9867, 527.4585, 530.0612, 532.7024, 533.8765, 536.2264, 538.9795, 541.9486, 544.4358, 547.5109, 550.6521, 553.5391, 555.7753, 559.3381, 562.026, 565.1082, 568.4948, 572.1209, 575.2099, 577.4673, 579.6049, 581.353, 582.3044, 584.4202, 587.148, 589.661, 591.6958, 594.0122, 595.934, 596.4027, 595.4606, 593.9857, 592.9286, 592.03, 588.2345, 585.1807, 582.4271, 581.0318, 581.0168, 581.0544, 582.8187, 583.7788, 585.2382, 587.2873, 589.1075, 590.7393, 593.5239, 596.7868, 599.7361, 602.9595, 606.4009, 609.7492, 612.7589, 616.1293, 618.7984, 621.8179, 624.7457, 628.2718, 631.9059, 635.2345, 639.1743, 642.1566, 644.7981, 647.9724, 651.929, 654.3981, 657.3015, 658.4949, 661.4114, 664.5268, 667.3702, 669.7979, 672.4819, 675.0896, 677.6967, 680.4066, 682.6384, 684.765, 686.1866, 687.51, 688.7481, 689.8353, 690.2653, 690.3449, 689.4259, 687.8952, 687.1729, 688.2973, 691.4652, 694.4868, 697.4489, 701.6587, 705.8484, 710.1421, 714.9329, 718.9502, 722.3211, 725.6101, 727.9256, 731.1368, 734.5215, 737.2492, 739.4718, 741.5768, 745.6558], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 494.367, 496.384, 498.0552, 500.6138, 503.2486, 505.9055, 507.67, 510.1261, 512.8231, 515.6535, 518.1965, 521.0947, 524.04, 526.8385, 529.2448, 532.4509, 535.1391, 538.067, 541.1859, 544.461, 547.4233, 549.8851, 552.2661, 554.4007, 556.036, 558.3522, 561.0325, 563.5842, 565.8437, 568.2655, 570.4433, 571.7279, 572.1229, 572.1416, 572.3556, 572.6162, 571.0705, 569.8873, 568.8133, 568.499, 568.9814, 569.4763, 571.0027, 572.0497, 573.3967, 575.1067, 576.6907, 578.1695, 580.355, 582.8548, 585.1938, 587.7235, 590.4128, 593.075, 595.5584, 598.2816, 600.6038, 603.1527, 605.6644, 608.556, 611.5381, 614.3601, 617.5734, 620.2333, 622.6987, 625.4948, 628.7813, 631.1899, 633.8648, 635.5093, 638.1834, 640.988, 643.6395, 646.0457, 648.6087, 651.1299, 653.6542, 656.2442, 658.5484, 660.7857, 662.5902, 664.32, 665.9819, 667.5356, 668.6715, 669.5667, 669.8229, 669.6612, 669.9372, 671.2966, 673.8889, 676.4148, 678.924, 682.2093, 685.5188, 688.9259, 692.67, 695.9849, 698.9345, 701.8508, 704.19, 707.0727, 710.0738, 712.6905, 715.0046, 717.2436, 720.6772], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [446.816659, 443.433323, 445.58666, 445.976658, 447.123328, 444.263326, 440.603325, 435.243323, 434.396659, 431.819997, 426.686662, 430.153331, 432.539994, 439.826664, 447.756665, 454.676666, 459.416665, 466.663336, 472.666673, 478.096671, 477.743339, 480.550004, 482.166673, 486.250008, 490.633337, 497.323332, 502.749994, 507.92332, 512.119989, 517.646651, 520.226664, 524.700004, 528.046663, 527.826664, 526.839994, 519.506661, 516.699988, 515.933325, 519.906669, 526.28667, 531.319995, 531.380005, 535.086666, 539.873324, 544.679993, 549.919991, 555.113322, 561.479993, 562.300004, 559.566663, 554.759994, 548.419995, 551.633325, 556.85999, 562.659994, 560.500004, 564.466667, 569.213342, 574.953341, 578.046671, 584.373328, 589.319999, 592.27334, 591.726676, 598.566675, 600.040006, 603.853333, 609.35999, 615.753329, 618.146663, 616.673336, 614.719995, 611.413334, 605.299992, 607.426652, 613.746659, 618.766655, 621.119995, 624.63999, 624.793323, 617.499996, 604.639994, 591.666655, 583.599984, 579.333321, 562.786662, 553.47334, 547.420007, 549.473336, 559.31333, 569.299988, 584.993331, 592.620003, 599.466679, 606.806677, 611.233341, 613.033345, 620.933349, 629.820003, 635.660002, 642.200004, 648.659998, 652.993327, 655.066671, 659.18667, 659.306669, 661.606661, 663.819999, 669.506673, 675.393331, 679.606665, 686.353329, 687.420003, 686.506661, 688.979997, 695.92666, 694.786666, 697.120007, 690.653337, 693.97334, 698.646675, 702.926664, 704.779997, 708.393339, 710.133345, 712.126676, 715.133345, 715.833341, 716.066663, 713.086658, 710.479997, 708.460002, 706.939994, 703.01333, 698.693331, 690.25999, 680.399996, 676.940002, 684.706661, 702.866671, 718.266667, 730.220007, 744.626676, 754.6, 762.37334, 771.813346, 775.780013, 775.293347, 774.940006, 770.206669, 771.600004, 775.406661, 776.519991, 775.559998, 774.83999, 784.313322], "10": [447.759087, 446.519994, 447.780904, 447.626357, 447.589085, 445.308174, 442.864537, 439.676355, 438.547265, 436.393631, 432.46363, 432.883632, 432.91363, 436.247269, 440.448179, 444.999089, 449.523634, 455.778182, 461.911821, 467.919093, 470.696367, 474.581821, 477.726369, 481.63637, 485.440005, 490.254547, 494.799999, 499.301812, 503.655449, 508.921809, 512.868177, 517.513635, 521.473631, 523.28545, 524.405449, 521.527268, 520.518174, 519.939994, 521.363635, 524.034545, 526.23454, 526.603637, 529.478181, 533.612722, 538.027268, 542.710903, 547.179993, 552.672721, 555.274544, 555.803631, 554.921812, 552.627267, 554.539994, 556.861811, 559.416358, 557.979999, 560.178179, 563.767275, 568.321821, 571.610912, 576.492726, 581.278183, 584.878187, 586.585461, 592.067278, 595.003641, 598.629093, 602.954542, 607.867272, 611.203635, 612.040001, 612.619996, 612.229089, 609.705449, 610.492718, 613.31454, 615.559991, 616.618176, 618.774536, 620.187263, 617.785448, 611.619993, 604.305445, 598.519988, 593.325444, 580.459993, 570.694545, 562.769091, 559.601817, 561.285451, 563.896357, 571.772726, 577.220002, 583.792733, 591.769096, 598.781823, 604.09819, 611.623648, 619.341825, 625.254551, 631.354552, 637.416366, 642.970908, 647.078185, 651.840002, 654.365456, 657.599997, 660.194545, 664.401822, 668.912726, 672.458181, 677.716361, 680.265456, 681.903633, 685.038179, 690.427268, 691.401817, 693.601821, 690.925455, 693.387276, 696.592732, 699.121818, 700.772727, 703.230914, 705.447281, 707.792734, 710.789099, 712.394552, 713.825456, 712.932726, 711.965455, 711.05273, 709.974543, 707.230906, 703.849088, 698.056357, 691.089087, 687.103635, 688.887268, 696.834546, 704.389089, 711.750912, 722.554551, 733.029092, 743.283641, 754.2491, 761.936373, 766.505465, 769.738189, 769.576369, 771.921825, 774.623637, 775.303634, 774.8, 774.276358, 779.703629], "20": [439.658092, 440.50071, 442.46571, 443.667138, 444.783805, 444.612852, 444.056422, 442.791184, 442.289994, 441.000233, 438.601185, 438.360471, 437.927137, 439.059757, 440.662138, 442.468567, 444.458805, 447.602378, 451.05357, 454.736666, 457.08, 460.362381, 463.474764, 467.293336, 471.218336, 475.804525, 480.341905, 484.928093, 489.379522, 494.265472, 498.385951, 502.844047, 506.949997, 509.92714, 512.497615, 512.919044, 514.097613, 515.310947, 517.414521, 520.059997, 522.322138, 523.454522, 525.658807, 528.339995, 531.132377, 534.0719, 537.15428, 540.965233, 543.495712, 545.029043, 545.836185, 545.884281, 548.209518, 550.814756, 553.520947, 554.090473, 556.289044, 559.043808, 562.089523, 564.441904, 567.694283, 571.070475, 574.042859, 576.069527, 580.07905, 582.857622, 586.263811, 590.179523, 594.549524, 598.165715, 600.52524, 602.61619, 603.994762, 604.157141, 605.994281, 608.726187, 611.039995, 612.621425, 614.610946, 616.035707, 615.292376, 612.458089, 608.816182, 605.759038, 602.885705, 595.80285, 589.776186, 584.229996, 580.784281, 579.547614, 578.573803, 580.288568, 580.99476, 582.572382, 585.110477, 587.496668, 589.831432, 594.079054, 599.237623, 604.165242, 609.689528, 615.620956, 621.388097, 626.566195, 632.188099, 636.686194, 641.36381, 645.600002, 650.40429, 655.139049, 659.274763, 664.144285, 667.557144, 670.333332, 673.78238, 678.321902, 680.595713, 683.384763, 683.614286, 686.350001, 689.365717, 691.990952, 694.024286, 696.444764, 698.746195, 701.067147, 703.51191, 705.251433, 706.820478, 707.379049, 707.822383, 708.155241, 708.33381, 707.549524, 706.225238, 703.446188, 699.834761, 697.387619, 697.705712, 701.010476, 704.240475, 707.534287, 712.800478, 718.163333, 723.815716, 730.327623, 735.825719, 740.478577, 745.063814, 748.250481, 752.719529, 757.412384, 761.09143, 763.945717, 766.48, 771.744761], "30": [430.909568, 432.173653, 434.201825, 435.757631, 437.285481, 437.966878, 438.396769, 438.35064, 438.77236, 438.61978, 437.638059, 438.044619, 438.238812, 439.446662, 440.910211, 442.46591, 444.055157, 446.337524, 448.769998, 451.313116, 452.947418, 455.244515, 457.480967, 460.190431, 463.015592, 466.327742, 469.716881, 473.266879, 476.880213, 480.912685, 484.568923, 488.609354, 492.511288, 495.785589, 498.847632, 500.500965, 502.658706, 504.829244, 507.541288, 510.575589, 513.285911, 515.179461, 517.747955, 520.596555, 523.492469, 526.464727, 529.491178, 532.968382, 535.559459, 537.444727, 538.779242, 539.518167, 541.707629, 544.018919, 546.377844, 547.281717, 549.342362, 551.82774, 554.56731, 556.870321, 559.803653, 562.851611, 565.708172, 567.964087, 571.555054, 574.314409, 577.435054, 580.855267, 584.519354, 587.675268, 590.021506, 592.234193, 594.016344, 594.972902, 597.053115, 599.747095, 602.25204, 604.300428, 606.653759, 608.617415, 609.097846, 608.074189, 606.364941, 604.958273, 603.620853, 599.311392, 595.53677, 591.928598, 589.57935, 588.572468, 587.616553, 588.412254, 588.491394, 589.12688, 590.407095, 591.577633, 592.646022, 594.962583, 597.902151, 600.696775, 603.907529, 607.459141, 611.041506, 614.390325, 618.164303, 621.347099, 624.986237, 628.643657, 632.98925, 637.558926, 641.926883, 646.947958, 651.019572, 654.700216, 658.857205, 663.753978, 667.039785, 670.598066, 672.296345, 675.547313, 678.921077, 681.948387, 684.527957, 687.289679, 689.922369, 692.516562, 695.16667, 697.2871, 699.27183, 700.535055, 701.65355, 702.649465, 703.466022, 703.593764, 703.312689, 701.981074, 699.938494, 698.605377, 699.051827, 701.560216, 704.013118, 706.483657, 710.298066, 714.19785, 718.29226, 722.992261, 727.06624, 730.566026, 734.046885, 736.556777, 739.987531, 743.65269, 746.717851, 749.299572, 751.777419, 756.237634], "50": [418.261685, 419.625214, 421.485136, 423.056939, 424.602234, 425.622155, 426.493292, 427.063683, 427.91286, 428.429527, 428.448271, 429.309134, 430.047173, 431.405056, 432.934115, 434.529683, 436.155958, 438.207566, 440.349919, 442.559919, 444.220194, 446.273606, 448.271803, 450.565803, 452.92596, 455.582783, 458.269253, 461.038389, 463.82537, 466.850938, 469.644507, 472.690586, 475.674154, 478.285017, 480.778624, 482.427174, 484.393839, 486.391957, 488.759684, 491.358194, 493.815056, 495.848743, 498.341566, 501.057212, 503.843958, 506.712546, 509.656271, 512.917487, 515.673252, 518.019997, 520.036977, 521.701996, 524.242153, 526.872466, 529.533761, 531.310546, 533.758428, 536.436703, 539.235684, 541.741527, 544.58333, 547.448821, 550.159842, 552.464313, 555.557332, 558.13898, 560.956705, 563.966272, 567.143959, 570.024783, 572.415411, 574.713998, 576.760744, 578.296312, 580.49686, 583.059998, 585.505566, 587.667762, 589.996938, 592.090349, 593.298899, 593.604859, 593.510349, 593.580152, 593.663603, 591.908074, 590.432389, 588.999213, 588.264467, 588.289408, 588.31176, 589.349408, 589.903919, 590.754979, 591.97639, 593.08839, 594.111215, 595.856706, 597.952862, 599.920627, 602.099843, 604.456392, 606.799372, 608.993333, 611.455059, 613.548941, 615.876862, 618.192784, 620.917883, 623.772863, 626.503059, 629.663529, 632.31804, 634.811764, 637.658509, 641.040156, 643.587843, 646.433256, 648.28902, 651.198824, 654.278276, 657.236549, 659.976785, 662.890903, 665.773414, 668.681179, 671.684003, 674.429101, 677.124159, 679.405099, 681.617021, 683.747767, 685.737413, 687.265883, 688.505021, 689.052, 689.079059, 689.439609, 690.789019, 693.311922, 695.747294, 698.142119, 701.307923, 704.497255, 707.788394, 711.428238, 714.653258, 717.515297, 720.352003, 722.62463, 725.439219, 728.384786, 730.963844, 733.249963, 735.461334, 738.871059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3759, 1.3213, 1.2595, 1.2118, 1.227, 1.2003, 1.0346, 1.0069, 0.8495, 0.8782, 1.1406, 1.3194, 1.5395, 1.646, 1.7573, 1.7627, 1.6581, 1.5306, 1.43, 1.3612, 1.4629, 1.5509, 1.5758, 1.6277, 1.6763, 1.8501, 2.069, 2.3052, 2.4081, 2.3855, 2.3049, 2.1278, 2.1314, 2.2072, 2.3145, 2.5817, 2.8271, 2.7957, 2.85, 2.737, 2.5459, 2.5752, 2.509, 2.4871, 2.3786, 2.1843, 2.0196, 1.754, 1.7397, 1.7752, 1.7711, 1.6995, 1.5793, 1.5156, 1.4739, 1.5368, 1.5878, 1.5827, 1.5473, 1.5928, 1.6893, 1.8701, 2.0522, 2.2629, 2.3025, 2.2092, 2.0753, 1.9669, 1.7843, 1.5725, 1.4992, 1.4155, 1.4067, 1.4183, 1.4395, 1.444, 1.394, 1.3483, 1.0179, 0.6675, 0.3898, 0.0523, -0.1629, -0.4196, -0.5983, -0.4988, -0.3944, -0.1239, 0.024, 0.1241, 0.2164, 0.2291, 0.2419, 0.2311, 0.3058, 0.3501, 0.5446, 0.7078, 0.8862, 1.0951, 1.1504, 1.0651, 0.9953, 0.9134, 0.9213, 1.0839, 1.3044, 1.6742, 2.0007, 2.2361, 2.4135, 2.7286, 2.9066, 3.1625, 3.1434, 2.8371, 2.7055, 2.3927, 2.3394, 2.234, 2.0574, 2.0461, 2.0251, 1.8961, 1.7666, 1.5826, 1.3384, 1.1837, 1.0623, 0.9419, 0.7923, 0.6374, 0.4094, 0.262, 0.2555, 0.4187, 0.6802, 0.8452, 1.0928, 1.2362, 1.345, 1.4891, 1.5294, 1.4684, 1.5525, 1.4663, 1.372, 1.3823, 1.2575, 1.2657, 1.2214, 1.2825], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.38, 60.47, 61.36, 65.73, 67.08, 68.29, 60.63, 64.72, 64.87, 67.85, 68.93, 71.74, 72.59, 73.81, 74.62, 76.92, 74.23, 76.65, 76.89, 70.73, 70.13, 56.08, 60.54, 61.74, 66.1, 68.82, 67.81, 61.73, 66.68, 69.19, 70.38, 71.69, 72.89, 75.71, 67.81, 62.33, 58.46, 54.53, 63.88, 65.3, 66.32, 55.35, 61.9, 64.39, 66.09, 63.68, 67.02, 68.13, 67.65, 63.32, 69.89, 64.44, 66.89, 68.93, 70.7, 67.94, 62.46, 62.6, 60.36, 54.64, 61.65, 65.19, 64.86, 62.07, 64.23, 61.97, 51.41, 43.17, 40.19, 42.51, 43.18, 30.67, 34.13, 34.85, 42.64, 49.72, 49.99, 58.0, 54.26, 56.7, 59.54, 58.95, 58.5, 63.84, 66.29, 65.54, 67.33, 68.92, 69.41, 68.31, 70.57, 66.14, 68.45, 68.9, 72.16, 73.44, 72.68, 75.82, 68.59, 67.14, 70.34, 74.16, 63.23, 65.84, 55.04, 62.81, 64.24, 63.75, 62.1, 63.89, 64.32, 65.08, 66.34, 63.58, 63.79, 58.52, 58.46, 58.46, 57.72, 51.85, 48.91, 41.16, 36.91, 43.55, 56.16, 65.82, 66.05, 66.59, 71.76, 72.56, 73.75, 76.06, 71.96, 68.64, 69.18, 62.7, 67.24, 68.73, 65.05, 62.36, 62.49, 71.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5793, 24.092, 24.5622, 24.882, 25.5351, 25.5005, 25.8847, 25.9626, 25.1614, 24.191, 21.6155, 20.157, 19.016, 18.8147, 19.0887, 18.9742, 17.9742, 18.0548, 18.5346, 19.0102, 19.5093, 19.9971, 20.9651, 20.6389, 19.4861, 17.8582, 15.8369, 16.0111, 16.3243, 16.6388, 15.0922, 15.2561, 15.8966, 16.7039, 16.7871, 17.5863, 18.3392, 18.6561, 18.1176, 19.3079, 19.2228, 19.639, 20.3636, 21.2654, 21.3549, 20.3998, 19.4509, 18.1747, 16.1222, 15.846, 16.3744, 16.5539, 16.115, 16.098, 15.5982, 13.3855, 9.7922, 6.1315, 3.5924, 1.6737, -3.502, -6.903, -9.3612, -9.7207, -8.2961, -7.0217, -3.8052, -2.0955, -0.038, 2.42, 4.1986, 5.4565, 7.9353, 10.6007, 12.4405, 14.3146, 16.1462, 17.5568, 18.3103, 19.378, 19.3954, 19.8342, 20.0796, 21.0163, 21.9253, 22.3, 23.3606, 23.0557, 22.3707, 22.4485, 23.4741, 22.4866, 22.1906, 19.8231, 19.968, 20.3325, 20.2987, 19.7537, 19.6121, 19.3974, 19.2155, 19.189, 18.5747, 17.9296, 16.5178, 15.2155, 14.0217, 12.839, 11.0401, 9.106, 6.2584, 3.1265, 1.5145, 2.46, 5.7892, 8.4034, 10.5234, 13.8433, 16.5976, 19.0291, 21.6747, 22.926, 23.1665, 23.2583, 22.1239, 22.2754, 22.6108, 22.0735, 20.9942, 19.9412, 21.4975], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0178, 24.8524, 24.205, 23.3954, 22.5195, 21.7786, 21.2406, 20.7873, 20.2247, 19.7907, 19.5395, 19.4336, 19.4488, 19.5584, 19.8398, 19.9996, 19.8969, 19.4892, 18.7587, 18.2092, 17.8322, 17.5935, 17.0933, 16.7258, 16.56, 16.5888, 16.6284, 16.82, 17.1238, 17.4303, 17.5678, 17.9158, 18.1772, 18.4696, 18.8484, 19.3318, 19.7364, 19.8691, 19.7854, 19.4633, 18.7951, 18.2053, 17.8391, 17.582, 17.2886, 17.0505, 16.76, 16.0851, 14.8266, 13.0875, 11.1885, 9.2856, 6.728, 4.0018, 1.3292, -0.8808, -2.3638, -3.2954, -3.3974, -3.137, -2.5172, -1.5298, -0.3841, 0.784, 2.2143, 3.8916, 5.6014, 7.344, 9.1044, 10.7949, 12.298, 13.714, 14.8503, 15.8471, 16.6936, 17.5581, 18.4316, 19.2052, 20.0363, 20.6402, 20.9863, 21.2787, 21.7178, 21.8716, 21.9354, 21.5129, 21.2039, 21.0296, 20.8835, 20.6575, 20.4484, 20.2382, 20.0337, 19.8647, 19.6067, 19.2713, 18.7206, 18.0196, 17.22, 16.3438, 15.2831, 14.0477, 12.4898, 10.6171, 8.7966, 7.5293, 7.1813, 7.4257, 8.0452, 9.2049, 10.6834, 12.3525, 14.217, 15.9588, 17.4003, 18.5719, 19.2823, 19.8809, 20.4269, 20.7562, 20.8038, 20.6313, 20.8045], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1436, -0.6614, -2.5895, -3.2384, -3.5035, -2.9639, -2.1519, -1.8131, -2.2505, -1.7359, -1.0049, -0.4234, 0.0605, 0.4387, 1.1253, 0.6393, -0.4108, -1.631, -2.9218, -2.1981, -1.5079, -0.9547, -2.0011, -1.4697, -0.6634, 0.1151, 0.1587, 0.7663, 1.2154, 1.2258, 0.5498, 1.3921, 1.0456, 1.1694, 1.5152, 1.9336, 1.6185, 0.5307, -0.3345, -1.2886, -2.6729, -2.3593, -1.4647, -1.0281, -1.1736, -0.9525, -1.1618, -2.6996, -5.0344, -6.956, -7.5961, -7.6119, -10.23, -10.9048, -10.6904, -8.8399, -5.9323, -3.7263, -0.4078, 1.0415, 2.4792, 3.9498, 4.5827, 4.6725, 5.721, 6.7091, 6.8391, 6.9706, 7.0418, 6.7619, 6.0123, 5.664, 4.5451, 3.9871, 3.386, 3.4582, 3.4937, 3.0948, 3.3243, 2.4155, 1.3844, 1.1698, 1.7563, 0.615, 0.2552, -1.6898, -1.2359, -0.6971, -0.5848, -0.9038, -0.8363, -0.8408, -0.8182, -0.6757, -1.032, -1.3417, -2.2028, -2.8041, -3.1983, -3.5048, -4.243, -4.9417, -6.2314, -7.4906, -7.2821, -5.0693, -1.3921, 0.9777, 2.4782, 4.6384, 5.9142, 6.6766, 7.4577, 6.9672, 5.7662, 4.6864, 2.8416, 2.3945, 2.1839, 1.3173, 0.1904, -0.6901, 0.693], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.13, 99.3, 100.0, 99.48, 96.65, 99.24, 100.0, 82.31, 99.27, 99.93, 98.79, 97.59, 100.0, 98.96, 99.01, 100.0, 100.0, 94.8, 97.01, 98.5, 86.7, 85.52, 49.23, 58.18, 62.87, 89.53, 96.14, 84.5, 61.7, 96.14, 93.2, 90.26, 97.09, 99.48, 100.0, 80.62, 68.88, 56.66, 37.43, 80.75, 88.77, 94.47, 58.65, 93.23, 98.23, 98.24, 91.64, 100.0, 98.12, 97.11, 88.08, 99.89, 81.2, 92.18, 100.0, 100.0, 93.56, 73.59, 70.0, 61.7, 37.0, 77.14, 100.0, 98.64, 87.39, 97.74, 84.38, 27.95, 3.83, 9.68, 17.62, 19.84, 3.7, 34.59, 35.77, 49.28, 64.05, 64.64, 84.42, 76.52, 89.56, 100.0, 95.59, 94.36, 99.86, 98.43, 97.38, 100.0, 100.0, 97.2, 94.55, 98.88, 87.81, 92.74, 95.09, 100.0, 96.53, 89.38, 100.0, 78.53, 74.62, 92.45, 94.14, 66.18, 75.95, 35.12, 82.58, 93.47, 89.27, 78.33, 95.04, 86.33, 92.26, 99.33, 88.89, 83.71, 65.57, 65.36, 65.36, 56.87, 14.01, 13.04, 1.66, 3.34, 28.22, 71.01, 100.0, 100.0, 99.39, 99.24, 95.67, 98.96, 100.0, 94.29, 89.53, 91.2, 81.84, 94.69, 99.27, 91.09, 75.9, 74.64, 97.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.48, 99.59, 98.71, 98.46, 98.63, 93.85, 93.86, 93.84, 99.33, 98.77, 98.79, 98.85, 99.32, 99.32, 99.67, 98.27, 97.27, 96.77, 94.07, 90.24, 73.82, 64.31, 56.76, 70.19, 82.85, 90.06, 80.78, 80.78, 83.68, 93.2, 93.52, 95.61, 98.86, 93.37, 83.17, 68.72, 54.32, 58.28, 68.98, 88.0, 80.63, 82.12, 83.37, 96.57, 96.04, 96.63, 96.59, 98.41, 94.44, 95.03, 89.72, 91.09, 91.13, 97.39, 97.85, 89.05, 79.05, 68.43, 56.23, 58.61, 71.38, 91.93, 95.34, 94.59, 89.84, 70.02, 38.72, 13.82, 10.38, 15.71, 13.72, 19.38, 24.69, 39.88, 49.7, 59.32, 71.04, 75.19, 83.5, 88.69, 95.05, 96.65, 96.6, 97.55, 98.56, 98.6, 99.13, 99.07, 97.25, 96.88, 93.75, 93.14, 91.88, 95.94, 97.21, 95.3, 95.3, 89.3, 84.38, 81.87, 87.07, 84.26, 78.76, 59.08, 64.55, 70.39, 88.44, 87.02, 87.55, 86.57, 91.21, 92.64, 93.49, 90.64, 79.39, 71.55, 65.43, 62.53, 45.41, 27.97, 9.57, 6.01, 11.07, 34.19, 66.41, 90.34, 99.8, 99.54, 98.1, 97.96, 98.21, 97.75, 94.61, 91.67, 87.52, 89.24, 91.93, 95.02, 88.75, 80.54, 82.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.87, -0.7, -0.0, -0.52, -3.35, -0.76, -0.0, -17.69, -0.73, -0.07, -1.21, -2.41, -0.0, -1.04, -0.99, -0.0, -0.0, -5.2, -2.99, -1.5, -13.3, -14.48, -50.77, -41.82, -37.13, -10.47, -3.86, -15.5, -38.3, -3.86, -6.8, -9.74, -2.91, -0.52, -0.0, -19.38, -31.12, -43.34, -62.57, -19.25, -11.23, -5.53, -41.35, -6.77, -1.77, -1.76, -8.36, -0.0, -1.88, -2.89, -11.92, -0.11, -18.8, -7.82, -0.0, -0.0, -6.44, -26.41, -30.0, -38.3, -63.0, -22.86, -0.0, -1.36, -12.61, -2.26, -15.62, -72.05, -96.17, -90.32, -82.38, -80.16, -96.3, -65.41, -64.23, -50.72, -35.95, -35.36, -15.58, -23.48, -10.44, -0.0, -4.41, -5.64, -0.14, -1.57, -2.62, -0.0, -0.0, -2.8, -5.45, -1.12, -12.19, -7.26, -4.91, -0.0, -3.47, -10.62, -0.0, -21.47, -25.38, -7.55, -5.86, -33.82, -24.05, -64.88, -17.42, -6.53, -10.73, -21.67, -4.96, -13.67, -7.74, -0.67, -11.11, -16.29, -34.43, -34.64, -34.64, -43.13, -85.99, -86.96, -98.34, -96.66, -71.78, -28.99, -0.0, -0.0, -0.61, -0.76, -4.33, -1.04, -0.0, -5.71, -10.47, -8.8, -18.16, -5.31, -0.73, -8.91, -24.1, -25.36, -2.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5571, 10.1245, 9.7799, 10.1528, 9.7668, 9.3406, 9.5413, 9.6991, 9.5134, 9.5446, 9.3486, 9.3522, 9.4271, 9.6394, 9.3438, 9.4335, 9.2811, 9.4753, 9.0556, 9.1017, 8.9658, 9.754, 9.9501, 10.018, 10.1524, 10.1129, 9.8549, 9.9081, 10.2218, 10.2845, 10.2071, 9.9137, 9.8342, 9.8603, 10.1346, 10.6392, 10.6507, 11.8757, 12.7917, 12.528, 11.9974, 12.6833, 13.1631, 12.9514, 12.5478, 12.2015, 12.2442, 11.7697, 11.329, 11.4483, 12.6306, 12.7641, 12.8167, 12.4583, 12.1542, 11.6932, 12.7651, 12.5961, 12.3536, 12.9569, 13.61, 13.5092, 13.7586, 13.9973, 13.7189, 13.1461, 13.8857, 15.2153, 15.5785, 15.2514, 15.2478, 17.6943, 20.884, 20.4209, 21.2623, 21.1721, 20.2812, 20.804, 20.3394, 19.6938, 19.2656, 18.4252, 17.9663, 18.0901, 17.698, 16.7981, 16.3411, 15.8524, 15.063, 14.9371, 14.5416, 14.1814, 14.0971, 13.8187, 13.7031, 13.2886, 13.0751, 13.0554, 13.0229, 13.2498, 13.2534, 13.6853, 14.2649, 13.9032, 14.6529, 15.9134, 15.3411, 14.7453, 14.6349, 14.1467, 13.6719, 13.3239, 12.7722, 12.8099, 12.7663, 13.4616, 13.7715, 13.5021, 13.402, 13.659, 13.9333, 14.4452, 15.042, 15.4176, 16.3949, 17.9595, 17.1481, 16.2804, 16.7675, 16.3913, 16.2848, 15.9787, 15.3731, 15.325, 14.4161, 14.3792, 14.5093, 14.3729, 14.1891, 14.0899, 14.0263, 15.4673], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.009, 0.8063, 0.905, 0.8678, 0.9142, 0.8971, 0.9298, 0.9047, 0.8979, 0.8789, 0.911, 0.8662, 0.9108, 0.893, 0.7949, 0.7644, 0.5276, 0.6309, 0.6501, 0.7833, 0.8615, 0.8303, 0.6735, 0.8989, 1.0028, 1.0219, 1.0214, 1.0101, 1.0643, 0.8597, 0.7156, 0.6083, 0.5017, 0.8262, 0.8482, 0.8506, 0.5568, 0.8349, 0.9447, 0.9843, 0.8667, 0.9834, 0.9979, 0.9316, 0.7914, 1.0306, 0.8518, 0.9082, 0.9363, 0.9461, 0.8566, 0.7342, 0.7248, 0.6575, 0.5039, 0.7361, 0.8993, 0.8666, 0.7618, 0.8447, 0.7599, 0.321, -0.0596, -0.114, 0.007, 0.087, -0.2485, -0.0467, 0.0435, 0.2262, 0.4069, 0.4252, 0.6545, 0.5675, 0.6368, 0.7258, 0.7223, 0.7227, 0.8787, 0.9403, 0.9025, 0.9101, 0.9022, 0.8684, 0.8192, 0.8338, 0.7688, 0.803, 0.8039, 0.8818, 0.8935, 0.8628, 0.9291, 0.808, 0.7659, 0.8501, 0.9715, 0.7515, 0.8403, 0.5115, 0.8709, 0.9136, 0.8596, 0.7811, 0.8468, 0.8361, 0.8562, 0.8941, 0.7961, 0.7808, 0.5947, 0.5738, 0.5633, 0.5197, 0.2774, 0.1608, -0.0771, -0.143, 0.0993, 0.5335, 1.0137, 0.9596, 0.9293, 1.0783, 1.0194, 0.9887, 1.0001, 0.894, 0.8168, 0.7999, 0.7018, 0.7783, 0.7851, 0.7195, 0.6679, 0.651, 0.8469], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5445, 0.5338, 0.6066, 0.6051, 0.6239, 0.4245, 0.4556, 0.4561, 0.4568, 0.4603, 0.4652, 0.4674, 0.4669, 0.4694, 0.4651, 0.4613, 0.4248, 0.4284, 0.4301, 0.4304, 0.4315, 0.4246, 0.4188, 0.4205, 0.4197, 0.4521, 0.2622, 0.308, 0.333, 0.2723, 0.2165, 0.2072, 0.2776, 0.2831, 0.284, 0.288, 0.2897, 0.2646, 0.2446, 0.251, 0.2008, 0.2481, 0.261, 0.2581, 0.2373, 0.3307, 0.1447, 0.2741, 0.3444, 0.3855, 0.3698, 0.3632, 0.321, 0.3081, 0.2588, 0.2932, 0.4104, 0.4259, 0.429, 0.4433, 0.4564, 0.3664, 0.188, 0.1448, 0.1377, 0.0404, 0.035, -0.0723, -0.1955, -0.1905, -0.1091, -0.0875, -0.0506, -0.0951, -0.0597, -0.0329, -0.0525, -0.0996, -0.1324, -0.1587, -0.1492, -0.0727, 0.1291, 0.1787, 0.2253, 0.3104, 0.4998, 0.4803, 0.5225, 0.5121, 0.4356, 0.0689, 0.0717, -0.0274, -0.0348, -0.1269, -0.1149, -0.1212, -0.1532, -0.1927, -0.1578, -0.1942, -0.2435, -0.2216, -0.2474, -0.2724, -0.2589, -0.2332, -0.2115, -0.232, -0.2531, -0.1435, -0.1972, -0.0431, -0.089, -0.1295, -0.2018, -0.2221, 0.0095, 0.0379, 0.1443, 0.15, 0.2064, 0.2341, 0.2314, 0.2724, 0.306, 0.2838, 0.2759, 0.3373, 0.3624, 0.3962, 0.4212, 0.4407, 0.5073, 0.5595, 0.7054], "obv": [0, 128, 445, 222, 374, 218, -682, -796, -701, -1241, -1715, -1216, -1298, -613, -405, 714, 3322, 6152, 7733, 7752, 7610, 9580, 9643, 11010, 272649, 288110, 288699, 288993, 290848, 292070, 291812, 292370, 293517, 292321, 290604, 283212, 288503, 293720, 295070, 296421, 294663, 294170, 295683, 295955, 296601, 305934, 309654, 311652, 310409, 307725, 307350, 302220, 303861, 306415, 309775, 302685, 305109, 307391, 310669, 306414, 307234, 307784, 305047, 302153, 309840, 301062, 317814, 328238, 331247, 327604, 323599, 324481, 322943, 318633, 322308, 323441, 318720, 310695, 315479, 314198, 306941, 290719, 283484, 289279, 293575, 283491, 290333, 291884, 296426, 302316, 307012, 310981, 306283, 307174, 313642, 311442, 310788, 312650, 315847, 314861, 317719, 320862, 321207, 319093, 319941, 319277, 320640, 321215, 321932, 324729, 301740, 305434, 294305, 290695, 292259, 292412, 291872, 292023, 291652, 294063, 295052, 285689, 283715, 284533, 286210, 287210, 288751, 287071, 295546, 292657, 289765, 289765, 286936, 280964, 276699, 271428, 268802, 286020, 287912, 299113, 300660, 303477, 307593, 308503, 311615, 315936, 315073, 314342, 314380, 314173, 314173, 316956, 313755, 312027, 316356, 324576], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.09, 33.45, 35.08, 36.6, 38.33, 39.94, 40.47, 40.78, 38.94, 37.1, 35.71, 35.18, 35.25, 35.5, 34.73, 34.26, 34.44, 34.92, 35.4, 35.99, 37.03, 37.56, 36.45, 35.28, 33.63, 32.0, 30.94, 29.98, 27.88, 25.93, 24.72, 23.95, 23.07, 22.65, 22.58, 22.4, 21.5, 21.59, 21.87, 21.81, 22.17, 22.87, 23.52, 22.12, 20.82, 19.43, 18.42, 17.29, 17.06, 16.44, 15.8, 15.49, 15.29, 15.18, 16.18, 17.68, 19.08, 19.57, 21.73, 24.45, 26.98, 28.62, 29.16, 29.49, 28.37, 27.19, 26.1, 24.65, 23.09, 21.85, 20.57, 19.98, 19.43, 19.12, 19.15, 19.41, 18.84, 18.75, 18.57, 18.72, 18.51, 18.91, 19.67, 20.57, 21.62, 22.68, 22.77, 23.08, 24.18, 23.77, 23.39, 22.05, 20.67, 19.49, 18.56, 17.45, 16.31, 15.64, 14.81, 14.19, 13.35, 12.84, 12.38, 11.95, 11.7, 10.95, 11.12, 11.62, 12.74, 14.34, 16.07, 15.58, 15.56, 15.58, 15.72, 16.78, 18.04, 19.29, 20.82, 22.24, 22.45, 22.75, 22.05, 22.15, 21.79, 21.47, 20.75, 19.87, 20.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.28, 36.07, 36.61, 42.88, 43.32, 44.59, 40.53, 40.82, 38.91, 43.45, 44.64, 47.08, 46.18, 45.05, 44.91, 47.82, 45.13, 47.08, 45.74, 42.26, 39.84, 34.0, 30.95, 31.25, 35.81, 39.81, 40.33, 37.25, 36.11, 40.41, 41.94, 40.53, 39.9, 44.12, 39.86, 35.26, 32.7, 27.24, 37.27, 40.3, 39.37, 34.58, 30.94, 34.55, 36.65, 34.99, 36.29, 38.45, 37.1, 34.09, 37.4, 36.43, 33.69, 36.37, 38.79, 37.44, 31.85, 29.97, 28.37, 28.65, 25.33, 29.83, 27.19, 24.82, 25.49, 25.3, 22.24, 18.85, 17.1, 16.21, 19.37, 15.5, 12.19, 11.58, 13.75, 17.99, 18.42, 25.47, 25.17, 24.14, 25.88, 26.72, 25.44, 28.4, 31.96, 31.27, 31.55, 33.17, 34.69, 32.49, 35.11, 33.43, 34.27, 32.46, 36.13, 38.85, 38.95, 38.85, 37.1, 33.86, 33.64, 39.07, 34.81, 33.16, 29.22, 28.89, 28.62, 29.0, 27.13, 28.49, 30.56, 29.12, 29.38, 27.2, 30.1, 26.51, 24.06, 22.79, 24.68, 22.48, 20.46, 18.33, 16.35, 14.81, 24.26, 33.61, 33.06, 33.47, 39.81, 41.3, 39.52, 42.23, 40.76, 37.96, 38.76, 36.09, 41.18, 38.61, 36.41, 34.05, 31.76, 40.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.15, 25.32, 24.34, 21.77, 21.01, 20.4, 25.74, 23.51, 22.26, 20.6, 19.53, 18.13, 16.7, 15.16, 14.53, 13.36, 12.61, 11.47, 11.14, 15.08, 15.17, 25.11, 23.72, 21.87, 20.04, 18.68, 17.8, 22.5, 20.25, 18.69, 17.48, 16.72, 15.65, 14.49, 15.35, 22.5, 21.75, 34.83, 30.03, 28.47, 27.6, 34.16, 30.56, 28.84, 27.64, 27.69, 25.62, 24.75, 24.69, 27.99, 23.56, 21.65, 21.97, 20.99, 19.98, 19.28, 29.44, 27.7, 29.12, 25.78, 24.05, 22.5, 23.01, 21.36, 20.23, 19.61, 29.32, 34.43, 37.37, 35.44, 32.92, 46.32, 48.57, 46.12, 41.13, 38.36, 37.18, 33.66, 31.97, 30.66, 29.1, 28.26, 28.5, 26.28, 24.94, 24.4, 23.29, 22.3, 21.79, 25.81, 24.62, 24.09, 22.51, 23.59, 22.09, 21.15, 19.96, 18.57, 17.28, 20.79, 19.3, 17.35, 23.97, 22.84, 32.02, 27.37, 26.37, 25.47, 28.81, 27.68, 26.59, 26.84, 26.0, 28.53, 26.58, 30.15, 27.36, 27.03, 25.28, 29.36, 29.5, 32.06, 34.1, 33.39, 29.16, 24.72, 24.04, 23.51, 21.2, 20.13, 18.82, 17.81, 17.19, 22.72, 22.43, 27.79, 25.57, 27.3, 25.68, 27.1, 26.81, 22.57], "ad": [-53.0, -171.0, 68.0, -104.0, -256.0, -399.0, 117.0, 103.0, 109.0, -431.0, -905.0, -406.0, -488.0, 26.0, 209.0, 1328.0, 3690.0, 5728.0, 6941.0, 6960.0, 6818.0, 8754.0, 8817.0, 9632.0, 117365.0, 132826.0, 133336.0, 133602.0, 135457.0, 136679.0, 136736.0, 137127.0, 138274.0, 137754.0, 137515.0, 130419.0, 135033.0, 138623.0, 139836.0, 140761.0, 139165.0, 138672.0, 139882.0, 139991.0, 139781.0, 144218.0, 147684.0, 149682.0, 148439.0, 147316.0, 146941.0, 152071.0, 153653.0, 153567.0, 154025.0, 146935.0, 149359.0, 151149.0, 153178.0, 152018.0, 152838.0, 153070.0, 154439.0, 153994.0, 161626.0, 153695.0, 169206.0, 179630.0, 182639.0, 180483.0, 180828.0, 180659.0, 181061.0, 177041.0, 180716.0, 181849.0, 186570.0, 191097.0, 195124.0, 193843.0, 188778.0, 174452.0, 171566.0, 170674.0, 166378.0, 157868.0, 161309.0, 160023.0, 163239.0, 169129.0, 171666.0, 175200.0, 170502.0, 170621.0, 177089.0, 176004.0, 175873.0, 177694.0, 179308.0, 179018.0, 181876.0, 185019.0, 184962.0, 186735.0, 187432.0, 187063.0, 186736.0, 187175.0, 187892.0, 188753.0, 176031.0, 179725.0, 168596.0, 168106.0, 168549.0, 168508.0, 167978.0, 167978.0, 167631.0, 169229.0, 170193.0, 168855.0, 169889.0, 170230.0, 169032.0, 169487.0, 170863.0, 172543.0, 170042.0, 169259.0, 167862.0, 168726.0, 166552.0, 163671.0, 161746.0, 156875.0, 154709.0, 168704.0, 170596.0, 181797.0, 183344.0, 185598.0, 189386.0, 189521.0, 192132.0, 196453.0, 195674.0, 196405.0, 196367.0, 196574.0, 196574.0, 199357.0, 198761.0, 198599.0, 200304.0, 207568.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 267.8, 309.9, 347.0, 323.5, 369.7, 375.3, 471.6, 642.4, 914.0, 1062.6, 1010.5, 977.3, 1124.4, 1122.5, 1190.7, 27333.8, 28768.0, 28566.1, 28312.5, 28339.9, 28460.2, 28471.8, 28330.6, 28439.0, 28421.9, 2429.7, 1622.8, 2093.0, 2585.3, 2534.8, 2547.7, 2697.7, 2691.2, 2727.8, 2635.4, 2528.3, 2722.4, 2565.3, 2243.4, 2232.7, 2366.0, 2227.7, 2691.4, 2704.2, 2932.4, 3203.8, 2979.5, 2849.9, 2878.3, 3081.8, 3238.9, 3283.4, 2825.4, 2935.0, 2969.0, 3401.7, 3570.5, 5003.3, 5817.5, 5790.6, 5729.4, 6047.9, 6081.1, 5961.2, 6102.8, 5701.6, 4937.1, 3734.0, 3494.1, 3671.6, 3435.4, 3760.6, 5294.6, 5864.3, 6012.8, 6074.9, 6970.0, 7182.1, 6534.7, 6510.5, 6971.4, 6715.3, 5490.0, 5236.3, 4745.9, 4963.1, 4174.7, 3555.9, 3587.0, 3452.5, 2962.1, 2778.3, 2695.7, 2260.4, 2382.7, 1820.7, 1667.1, 1738.0, 1609.3, 1361.3, 1542.4, 3555.5, 3610.6, 4689.0, 4838.6, 4910.2, 4859.1, 4776.8, 4734.4, 4699.8, 4661.2, 2461.2, 3028.1, 2112.6, 1833.4, 1844.7, 1929.4, 2029.5, 2182.4, 2992.8, 3040.6, 3230.9, 2548.9, 2634.4, 3149.8, 3408.6, 3835.7, 3944.2, 5498.0, 4839.7, 5670.9, 5536.4, 5563.8, 5692.5, 5186.3, 5071.0, 4976.0, 4799.7, 3151.0, 2965.6, 1866.2, 1711.5, 1708.1, 1616.6, 1698.4, 1820.1, 2210.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.871, 2.87, 2.852, 2.855, 2.844, 0.242, 0.158, 0.201, 0.244, 0.238, 0.239, 0.252, 0.251, 0.253, 0.245, 0.235, 0.247, 0.232, 0.203, 0.202, 0.213, 0.2, 0.239, 0.24, 0.259, 1.178, 1.22, 1.139, 1.12, 1.178, 1.192, 1.2, 1.033, 1.052, 1.043, 1.117, 1.155, 1.441, 1.595, 1.564, 1.516, 1.57, 1.573, 1.542, 1.525, 1.39, 1.289, 0.967, 0.86, 0.878, 0.831, 0.862, 1.118, 1.192, 1.196, 1.201, 1.351, 1.353, 1.237, 1.223, 1.296, 1.219, 0.977, 0.921, 0.844, 0.889, 0.779, 0.737, 0.79, 0.76, 0.665, 0.629, 0.6, 0.508, 0.544, 0.425, 0.39, 0.418, 0.412, 0.361, 0.403, 0.817, 0.918, 1.154, 1.213, 1.26, 1.362, 1.423, 1.43, 1.482, 1.526, 0.84, 0.973, 0.699, 0.607, 0.645, 0.685, 0.713, 0.768, 0.992, 0.987, 1.048, 0.832, 0.838, 0.962, 1.006, 1.083, 1.101, 1.329, 1.159, 1.272, 1.479, 1.498, 1.636, 1.53, 1.474, 1.39, 1.337, 0.873, 0.824, 0.529, 0.49, 0.522, 0.488, 0.508, 0.53, 0.602], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.67, 114.89, 120.3, 110.32, 128.5, 122.49, 129.32, 122.51, 120.72, 123.79, 132.48, 123.77, 128.68, 123.52, 99.25, 85.14, 35.56, 30.18, 41.35, 83.55, 117.56, 123.14, 80.29, 115.06, 157.99, 178.88, 170.54, 159.07, 181.16, 139.9, 80.02, 50.57, -31.15, 72.71, 110.8, 110.91, 52.67, 75.79, 132.03, 161.92, 133.04, 147.9, 166.97, 143.56, 103.11, 142.78, 136.57, 120.88, 139.2, 140.86, 124.0, 78.33, 78.35, 52.13, 33.18, 50.6, 115.85, 102.56, 83.86, 114.96, 111.19, -20.12, -137.87, -226.64, -193.67, -141.05, -256.72, -234.28, -147.63, -109.99, -47.4, -27.99, 38.89, 35.19, 44.57, 60.76, 74.13, 71.37, 103.99, 136.56, 131.34, 125.38, 123.28, 121.39, 99.61, 107.0, 93.34, 99.92, 89.63, 110.13, 123.02, 122.72, 131.7, 116.14, 90.99, 114.04, 154.14, 99.59, 97.2, 32.97, 83.61, 114.28, 115.99, 80.57, 109.92, 119.33, 109.7, 121.17, 81.31, 100.42, 44.07, 43.75, 10.6, 30.29, -65.25, -116.14, -183.41, -219.67, -181.27, -48.0, 126.08, 171.04, 163.16, 211.8, 204.01, 172.48, 173.29, 137.04, 97.35, 95.15, 62.39, 86.61, 82.11, 71.78, 56.26, 48.57, 103.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0223, 5.0478, 2.46, 6.6287, 7.3508, 11.0984, 8.9391, 13.2539, 11.1633, 15.1801, 19.1948, 15.3785, 16.6457, 13.3377, 12.6362, 13.7662, 12.4892, 11.3744, 10.5777, 8.2474, 10.8808, 4.2312, 6.2171, 4.8689, 6.4335, 6.0576, 5.1589, 2.5871, 4.6035, 4.376, 5.7619, 4.8193, 5.3937, 8.7619, 6.8854, 9.3267, 5.96, 4.0541, 6.4035, 5.6372, 6.51, 4.4558, 5.4549, 5.5232, 5.8824, 4.2565, 5.5813, 4.4133, 6.2455, 6.5387, 11.9458, 11.5028, 8.2549, 8.7707, 9.4046, 12.5431, 6.9963, 5.4759, 3.7094, 2.6873, 3.8845, 5.1157, 5.1562, 5.6103, 2.7169, 3.7937, -1.0823, -5.7966, -8.34, -6.8387, -5.1131, -12.6761, -10.8456, -8.9918, -8.8278, -7.3241, -7.1075, -2.0605, -4.7642, -2.7893, 2.2878, 5.7924, 7.3, 9.7472, 11.2435, 20.4989, 20.1146, 20.977, 17.3859, 13.0165, 14.3398, 8.0703, 11.3602, 10.0264, 10.1135, 11.2266, 11.2467, 9.8438, 6.4121, 6.3191, 6.8185, 8.0756, 4.8458, 6.5509, 1.6241, 7.0266, 6.6256, 6.205, 3.768, 3.9147, 4.3014, 2.7574, 5.0044, 4.6699, 3.1124, -0.3525, 2.3906, 1.0438, 4.4096, -1.0232, -2.5645, -4.5865, -5.5745, -4.8777, -1.1643, 3.0608, 2.5844, 3.5525, 6.5819, 8.4607, 9.2967, 10.9948, 10.1474, 10.7251, 11.8294, 12.6313, 16.8244, 15.7972, 10.247, 4.6515, 4.5781, 8.698], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 96.0, 96.0, 92.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.155, 81.165, 79.83, 71.145, 68.1125, 46.355, 52.9425, 52.055, 59.14, 63.2025, 56.965, 43.01, 51.8125, 54.86, 55.19, 56.225, 58.075, 65.74, 53.0875, 42.3775, 33.4525, 23.49, 45.645, 47.3525, 47.82, 24.965, 41.865, 47.915, 51.17, 44.5, 54.775, 57.705, 56.515, 47.755, 68.415, 56.08, 62.585, 67.625, 71.68, 64.2, 52.25, 49.85, 42.51, 29.18, 46.2, 54.875, 52.065, 44.715, 48.785, 41.77, 17.775, -6.845, -19.625, -16.795, -16.81, -64.815, -60.905, -62.095, -45.91, -28.04, -29.405, -3.16, -13.14, -3.3, 7.83, 7.93, 10.22, 33.165, 47.12, 48.715, 57.875, 65.905, 68.015, 66.565, 74.65, 67.055, 75.715, 77.9, 89.465, 93.84, 91.805, 102.28, 87.655, 81.07, 88.03, 99.03, 73.715, 76.68, 46.845, 68.815, 69.625, 63.43, 55.435, 57.45, 55.115, 53.865, 53.375, 44.885, 42.21, 31.825, 28.665, 25.665, 21.95, 10.515, 2.765, -15.03, -28.33, -20.035, 5.475, 36.465, 36.255, 37.195, 58.975, 61.865, 66.995, 79.12, 73.58, 68.805, 72.04, 58.8, 73.315, 77.785, 69.395, 61.41, 59.05, 88.775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.347457, 121.158609, 67.207901, 45.397937, 33.573356, 26.125123, 21.037391, 17.348288, 14.568212, 12.405381, 10.6867, 9.292105, 8.142625, 7.181728, 6.37344, 5.681869, 5.089488, 4.576866, 4.124628, 3.723281, 3.355384, 3.02522, 2.73018, 2.471354, 2.246468, 2.048213, 1.867979, 1.709855, 1.573117, 1.45475, 1.352329, 1.263766, 1.189675, 1.121397, 1.054232, 0.986196, 0.915927, 0.855199, 0.803384, 0.759306, 0.712922, 0.673079, 0.641188, 0.616898, 0.595646, 0.58042, 0.570146, 0.561989, 0.551794, 0.547815, 0.543309, 0.540631, 0.5409, 0.544453, 0.547116, 0.544446, 0.53733, 0.525114, 0.505309, 0.486924, 0.473284, 0.462157, 0.450546, 0.440385, 0.429382, 0.410546, 0.379359, 0.337603, 0.291704, 0.245, 0.184173, 0.118817, 0.053501, -0.003052, -0.044823, -0.074586, -0.086038, -0.08814, -0.080759, -0.063678, -0.041209, -0.016351, 0.015541, 0.054087, 0.094736, 0.137199, 0.180839, 0.223638, 0.262769, 0.300012, 0.331143, 0.358787, 0.382565, 0.405825, 0.428472, 0.448382, 0.468658, 0.48375, 0.492981, 0.500229, 0.50957, 0.512792, 0.513556, 0.504301, 0.496383, 0.49043, 0.484708, 0.477246, 0.46988, 0.462393, 0.454923, 0.448107, 0.439679, 0.429833, 0.416012, 0.399296, 0.380588, 0.360342, 0.336577, 0.309477, 0.276279, 0.237059, 0.198203, 0.168826, 0.156037, 0.154763, 0.161511, 0.179268, 0.204286, 0.234232, 0.268996, 0.302758, 0.332006, 0.356807, 0.373492, 0.387724, 0.400463, 0.408918, 0.411909, 0.410373, 0.413924], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0695, 105.0873, 97.5114, 87.0887, 76.3857, 66.3336, 57.2743, 49.2891, 42.3449, 36.357, 31.223, 26.8368, 23.098, 19.9147, 17.2065, 14.9015, 12.9391, 11.2667, 9.8383, 8.6153, 7.5633, 6.6557, 5.8706, 5.1907, 4.6019, 4.0911, 3.6465, 3.2592, 2.922, 2.6285, 2.3733, 2.1514, 1.959, 1.7915, 1.6441, 1.5125, 1.3932, 1.2856, 1.1891, 1.1032, 1.0251, 0.9547, 0.892, 0.837, 0.7887, 0.7471, 0.7117, 0.6817, 0.6557, 0.6342, 0.616, 0.6009, 0.5889, 0.58, 0.5734, 0.5676, 0.5616, 0.5543, 0.5445, 0.533, 0.521, 0.5093, 0.4975, 0.4861, 0.4748, 0.4619, 0.4454, 0.4238, 0.3974, 0.3669, 0.3304, 0.2881, 0.2412, 0.1923, 0.1449, 0.101, 0.0636, 0.0332, 0.0104, -0.0044, -0.0117, -0.0127, -0.007, 0.0052, 0.0231, 0.0459, 0.0729, 0.1031, 0.135, 0.168, 0.2006, 0.2323, 0.2623, 0.291, 0.3185, 0.3445, 0.3693, 0.3922, 0.4124, 0.4299, 0.4459, 0.4592, 0.4701, 0.4769, 0.4808, 0.4828, 0.4831, 0.482, 0.4795, 0.4761, 0.4719, 0.4671, 0.4616, 0.4553, 0.4474, 0.4378, 0.4264, 0.4132, 0.3978, 0.3802, 0.3594, 0.3349, 0.3076, 0.2798, 0.2551, 0.235, 0.2203, 0.2121, 0.2105, 0.2153, 0.226, 0.2414, 0.2595, 0.279, 0.2979, 0.3158, 0.3328, 0.348, 0.3608, 0.3707, 0.3793], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4636, 20.3677, 17.4385, 15.2545, 13.1681, 11.934, 11.0229, 9.8264, 8.2103, 7.4821, 7.2021, 7.7269, 8.3645, 9.8929, 11.8417, 12.7255, 13.2416, 12.5815, 11.3861, 11.7381, 11.4972, 11.1923, 9.7263, 9.06, 8.7078, 8.4774, 8.2802, 9.0939, 9.9602, 11.2186, 11.3679, 13.074, 14.1085, 15.3122, 15.9725, 16.5274, 17.139, 16.3902, 15.0159, 13.1643, 11.0323, 10.0764, 9.1818, 8.7516, 8.1594, 7.1698, 6.2915, 4.3306, 1.4482, -1.8356, -4.2227, -5.683, -10.1188, -13.6779, -16.2226, -17.5353, -17.7465, -17.4574, -14.6806, -12.2235, -9.0588, -5.0721, -0.8531, 4.5703, 9.9401, 14.9648, 20.0338, 23.6348, 26.7372, 27.7059, 27.6725, 27.4924, 25.3381, 24.0223, 22.6015, 21.0905, 19.8506, 18.9505, 18.2, 16.6332, 15.1964, 14.4387, 14.2876, 13.2404, 12.6983, 10.6986, 10.3585, 10.0875, 9.8745, 8.9077, 8.536, 8.3814, 7.7867, 7.4654, 7.5309, 7.1422, 6.4907, 5.6972, 4.6403, 4.3637, 2.9757, 1.1988, -1.1207, -3.663, -5.5539, -5.6003, -3.9138, -2.0915, -0.1133, 2.8494, 6.0936, 9.5477, 13.3072, 16.5673, 19.4109, 21.4888, 22.0631, 22.6597, 22.9142, 21.6904, 18.7579, 15.933, 14.7603], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.75, 18.93, 10.49, 26.27, 28.37, 44.76, 32.91, 45.99, 42.24, 55.69, 73.62, 70.18, 74.96, 71.34, 70.47, 72.35, 65.39, 63.86, 62.38, 47.11, 70.05, 25.28, 33.22, 28.41, 34.56, 33.63, 29.32, 14.13, 22.75, 22.16, 28.8, 25.6, 27.84, 43.31, 31.09, 44.81, 30.31, 19.96, 28.7, 26.46, 30.01, 18.4, 22.06, 22.53, 23.77, 17.31, 21.66, 18.21, 27.22, 28.31, 45.28, 42.12, 35.31, 36.89, 38.66, 55.95, 35.03, 29.99, 20.97, 14.23, 19.66, 24.5, 24.7, 27.05, 15.72, 22.94, -5.94, -28.69, -41.06, -33.33, -26.26, -47.14, -39.17, -33.71, -34.3, -27.53, -26.66, -6.78, -15.48, -8.79, 7.34, 20.05, 26.13, 32.26, 35.52, 78.58, 78.5, 79.25, 76.59, 69.23, 71.28, 50.26, 71.4, 69.09, 69.64, 74.06, 74.06, 72.06, 47.31, 46.14, 48.31, 52.79, 27.15, 34.46, 7.73, 28.84, 27.89, 26.27, 17.18, 17.84, 19.52, 13.68, 25.65, 23.44, 17.17, -2.1, 16.45, 8.01, 43.44, -14.46, -37.3, -51.51, -56.22, -46.58, -8.23, 16.7, 14.55, 20.29, 32.06, 42.11, 44.48, 48.65, 43.18, 45.91, 51.19, 54.67, 69.14, 68.13, 53.17, 31.73, 31.41, 46.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.0654, 15.6132, 17.0256, 16.9077, 16.7994, 27.0424, 25.522, 24.7046, 17.3611, 19.3095, 16.851, 23.108, 23.9497, 26.8712, 26.3039, 26.2319, 24.4559, 28.3336, 24.1431, 27.8084, 23.0643, 20.2837, 15.2289, 12.5962, 3.4539, 6.4605, 14.3518, 20.3159, 21.1279, 15.9382, 16.9613, 23.7525, 26.1736, 23.1774, 22.2235, 27.5344, 28.2152, 17.5273, 9.9663, -6.5432, 15.6201, 21.503, 19.1311, 19.1409, 14.5208, 20.9178, 23.4153, 20.0845, 22.9582, 24.6927, 20.5938, 17.7804, 28.4546, 29.5325, 21.5279, 24.7096, 27.2654, 23.2417, 20.3786, 13.5531, 6.0598, 13.5513, 10.6725, 19.0907, 15.8492, 12.785, 14.33, 14.04, 5.7915, 3.2498, -17.1287, -16.5675, -4.3436, -11.1088, -24.8789, -20.4391, -8.1049, 6.1672, 7.9719, 28.8902, 29.2059, 22.8336, 26.4288, 26.9675, 24.5722, 31.8047, 38.2326, 32.6422, 31.3219, 32.5045, 32.3753, 24.7217, 28.5043, 24.318, 26.6868, 21.2459, 27.6393, 30.848, 31.184, 30.8434, 29.6943, 21.8809, 22.6122, 34.439, 31.3192, 16.2164, 17.2712, 22.8896, 21.0911, 21.0495, 14.5282, 16.767, 20.4574, 17.0206, 16.432, 9.7988, 16.8133, 14.3971, 13.1975, 3.2979, 9.7553, 3.9903, 1.0345, -2.899, -7.9991, -13.3564, 10.8374, 37.4035, 32.8315, 30.4413, 45.5783, 46.6242, 41.9351, 45.2015, 38.3727, 22.7766, 21.8228, 8.1624, 20.8821, 22.956, 20.848, 14.4983, 10.77, 35.3314], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0846, 3.6132, 12.0256, 12.4077, 11.4994, 12.0424, 21.222, 22.1546, 10.7611, 7.6095, 9.751, 18.408, 17.1497, 18.6712, 15.9039, 13.8319, 18.9559, 17.7336, 17.4431, 15.8084, 19.4643, 11.0837, 8.0289, -7.4038, -9.0461, -4.4395, 4.4518, 10.8159, 14.6279, 5.3382, 7.9613, 12.7525, 18.1736, 17.0774, 13.4235, 20.1344, 14.5152, 0.3273, -0.8337, -27.5432, -6.6799, 12.603, 14.7311, -2.4591, -4.0792, 10.7178, 17.1153, 12.3845, 10.1582, 19.4927, 14.9938, 4.7804, 0.4546, 15.0325, 8.0279, 19.7096, 19.0654, 18.3417, -6.3214, 3.1531, -2.3402, -7.2487, -11.4275, 6.8907, -0.5508, -2.815, 4.23, 8.34, -13.4085, -29.2502, -37.4287, -26.9675, -18.1436, -58.5088, -87.2289, -34.4391, -40.3049, -13.5328, -0.7281, 14.2902, 14.9059, 16.8336, 12.7288, 19.4675, 12.5722, 13.9047, 28.5326, 27.5422, 20.9219, 23.0045, 27.5753, 12.3217, 19.5043, 15.318, 18.7868, 11.0459, 17.7393, 23.048, 20.884, 19.0434, 17.0943, 5.6809, 15.9122, 28.139, 9.5192, 16.2164, -7.1288, -3.2104, 13.1911, 14.0495, 1.9282, 11.967, 13.4574, 8.2206, 10.832, 1.1988, 4.6133, -8.1029, -4.6025, -6.7021, -2.3447, -13.0097, -16.4655, -23.999, -30.7991, -33.6564, -18.2626, -0.8965, 26.2315, 25.4413, 25.4783, 35.1242, 27.0351, 37.4015, 32.2727, 14.0766, 21.3228, 6.0624, 20.8821, 10.356, 9.048, 1.6983, -2.43, 9.5314], "thermo_temp": [null, 6.4, 14.95, 6.9, 5.9, 12.2, 6.55, 9.55, 12.0, 10.95, 11.55, 22.95, 4.15, 18.05, 5.7, 4.5, 5.3, 15.0, 4.75, 3.8, 12.15, 11.75, 7.1, 9.95, 6.8, 9.4, 10.4, 12.4, 5.5, 10.6, 7.3, 12.0, 3.6, 9.7, 7.2, 20.0, 12.5, 10.9, 11.9, 9.6, 6.5, 10.6, 14.3, 11.1, 9.2, 6.1, 8.8, 10.2, 13.7, 17.2, 10.8, 27.8, 24.7, 9.1, 5.1, 21.6, 19.4, 10.2, 7.3, 7.7, 12.8, 5.6, 5.6, 13.0, 28.0, 14.5, 13.5, 7.8, 8.2, 5.7, 26.7, 10.4, 9.2, 20.8, 22.1, 12.2, 17.0, 17.1, 10.1, 5.7, 23.5, 32.5, 20.3, 11.0, 15.2, 49.5, 62.35, 14.4, 32.2, 20.0, 8.7, 27.6, 14.3, 11.3, 13.7, 7.5, 12.0, 19.7, 12.6, 5.1, 10.4, 9.5, 4.8, 13.3, 9.4, 9.5, 13.0, 10.2, 12.2, 7.9, 10.3, 12.8, 12.6, 16.2, 13.3, 19.3, 21.8, 9.2, 24.4, 32.3, 7.9, 7.0, 13.2, 7.8, 7.5, 8.8, 5.6, 13.3, 12.2, 22.5, 17.8, 10.0, 12.1, 17.0, 17.5, 21.1, 22.8, 20.3, 29.1, 38.3, 6.6, 5.0, 23.1, 11.5, 14.9, 12.0, 7.5, 14.7, 2.6, 13.9, 16.2, 12.6, 11.8, 12.8, 13.2, 34.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.54, 9.0873, 11.6078, 10.2518, 11.6697, 10.5843, 9.478, 8.7184, 9.8605, 8.9313, 7.9984, 8.7532, 9.2981, 8.8984, 9.0896, 8.6733, 8.8054, 9.0954, 9.6962, 8.9333, 9.2363, 8.8842, 9.4507, 8.387, 8.6257, 8.3665, 10.4817, 10.8486, 10.858, 11.0474, 10.7843, 10.0053, 10.1134, 10.8746, 10.9156, 10.6037, 9.7848, 9.6058, 9.7138, 10.4386, 11.6679, 11.5101, 14.4719, 16.3316, 15.0167, 13.2137, 14.7385, 15.586, 14.6067, 13.2782, 12.264, 12.3615, 11.1321, 10.1263, 10.6488, 13.8035, 13.9302, 13.852, 12.7516, 11.924, 10.7924, 13.6847, 13.0875, 12.3807, 13.9114, 15.4003, 14.8184, 15.2151, 15.5578, 14.5655, 12.9536, 14.8711, 18.0763, 18.4806, 17.1205, 16.7713, 22.722, 29.9271, 27.104, 28.0305, 26.5704, 23.3213, 24.0992, 22.3175, 20.3144, 19.1117, 17.0005, 16.0913, 16.7475, 15.9934, 14.0128, 13.3559, 12.6548, 11.2267, 11.6036, 11.203, 10.8933, 11.2764, 11.0807, 11.2842, 10.6689, 10.6018, 11.0015, 11.2921, 12.1845, 12.3873, 13.6441, 15.127, 14.0494, 15.9313, 18.9074, 16.9061, 15.105, 14.7586, 13.4934, 12.4037, 11.7485, 10.6306, 11.1159, 11.313, 13.347, 14.1567, 13.4009, 13.1644, 13.8618, 14.5233, 15.719, 17.0065, 17.6053, 19.6952, 23.0779, 20.0819, 17.3398, 18.3871, 17.1349, 16.7285, 15.8688, 14.3472, 14.4114, 12.2638, 12.5613, 13.2229, 13.1096, 12.8715, 12.8585, 12.9206, 16.7896], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0068, 1.0288, 1.0433, 1.0468, 1.1316, 1.2559, 1.2208, 1.2703, 1.2919, 1.3705, 1.4699, 1.5726, 1.3895, 1.4265, 1.4162, 1.3983, 1.3987, 1.3923, 1.3519, 1.255, 1.3294, 1.183, 1.1311, 1.1179, 1.1611, 1.1929, 1.2326, 1.1588, 1.0866, 1.1175, 1.1496, 1.1543, 1.0984, 1.1995, 1.1782, 1.2031, 1.2048, 1.0268, 1.0903, 1.1599, 1.15, 1.0928, 1.0903, 1.1423, 1.151, 1.1255, 1.1311, 1.1565, 1.1736, 1.2042, 1.195, 1.416, 1.3016, 1.2522, 1.2454, 1.3911, 1.2341, 1.1894, 1.099, 1.071, 1.0466, 1.089, 1.0646, 1.0929, 1.147, 1.0912, 1.0066, 0.8549, 0.7883, 0.8114, 0.9238, 0.7168, 0.6711, 0.8332, 0.8211, 0.8434, 0.8989, 0.9288, 0.9113, 0.8967, 0.9523, 1.048, 1.0807, 1.0742, 1.1184, 1.3347, 1.5802, 1.4018, 1.5626, 1.3519, 1.3364, 1.3207, 1.3162, 1.2893, 1.3505, 1.3469, 1.3895, 1.3908, 1.2716, 1.165, 1.2161, 1.1839, 1.0209, 1.0912, 0.8983, 0.9211, 1.0043, 1.0434, 0.9481, 0.9467, 0.9542, 0.928, 0.948, 0.9295, 0.918, 0.8315, 0.9361, 0.9243, 1.0798, 1.008, 0.8607, 0.7902, 0.7964, 0.7367, 0.8214, 0.9434, 1.0483, 1.1169, 1.1106, 1.2316, 1.215, 1.2762, 1.2598, 1.275, 1.3542, 1.4076, 1.4835, 1.4952, 1.4552, 1.3456, 1.1251, 1.1318], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8035, 0.7553, 0.8224, 0.7232, 0.7046, 0.6269, 0.5609, 0.5235, 0.5897, 0.5523, 0.4191, 0.3898, 0.4063, 0.4786, 0.4996, 0.4768, 0.5059, 0.5456, 0.5739, 0.6172, 0.6277, 0.7192, 0.7961, 0.804, 0.7615, 0.7577, 0.7538, 0.8122, 0.7778, 0.767, 0.7223, 0.7626, 0.7466, 0.6958, 0.668, 0.7012, 0.6912, 0.8093, 0.7636, 0.7646, 0.7745, 0.767, 0.8265, 0.8288, 0.8266, 0.8352, 0.8183, 0.8269, 0.841, 0.7892, 0.6908, 0.5899, 0.718, 0.7356, 0.7066, 0.6748, 0.6897, 0.7818, 0.8637, 0.8339, 0.8828, 0.8543, 0.858, 0.8555, 0.9017, 0.911, 0.9216, 0.9873, 1.1282, 1.1362, 1.0898, 1.1074, 1.1343, 1.1598, 1.1198, 1.1049, 1.0989, 1.0459, 1.0483, 1.044, 1.0042, 0.9682, 0.8802, 0.8288, 0.8297, 0.7506, 0.5723, 0.5264, 0.4836, 0.5713, 0.538, 0.597, 0.5389, 0.5647, 0.5395, 0.516, 0.4855, 0.5206, 0.5787, 0.6423, 0.6052, 0.6159, 0.6865, 0.6815, 0.7519, 0.7053, 0.7429, 0.7153, 0.7891, 0.789, 0.7745, 0.8038, 0.7946, 0.7633, 0.7735, 0.8346, 0.8296, 0.8655, 0.8208, 0.9398, 0.9814, 1.0397, 1.0679, 1.1391, 1.0417, 0.9068, 0.9117, 0.8973, 0.8556, 0.8081, 0.7926, 0.7191, 0.7394, 0.7312, 0.6902, 0.6473, 0.5906, 0.5091, 0.5999, 0.7676, 0.7969, 0.691], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 57.71, 1669.0, 1591.03, 1843.31, 2474.15, 7194.49, 7126.6, 6118.83, 4998.24, 7562.85, 6486.49, 7317.42, 135222.05, 136666.52, 117395.16, 100805.02, 87172.81, 76220.86, 65214.23, 56599.39, 48661.23, 40496.54, 34539.62, 9224.6, 15540.94, 15482.15, 15468.99, 14822.43, 12353.34, 9975.85, 11447.03, 10114.83, 9029.77, 13472.91, 13673.93, 14631.88, 10659.36, 5954.12, 4766.03, -898.25, 4926.68, 5864.73, 6562.92, -14733.05, -5910.4, -2262.44, 917.3, -1949.1, -311.81, 54.88, -265.75, -3204.48, 22290.95, 6566.53, 26688.08, 34490.79, 32615.54, 25510.16, 16258.85, 13986.56, 11131.6, 3014.78, 12559.09, 12642.49, 10431.74, 3324.03, 7223.09, 5495.82, -16645.59, -63860.67, -64246.59, -50929.22, -42794.4, -102659.07, -80467.28, -68617.44, -46940.87, -23406.46, -19526.0, -1540.95, -8502.05, -6180.08, 4497.16, 3383.28, 2797.19, 7584.59, 11159.54, 9339.95, 10945.34, 12345.11, 10680.09, 8580.57, 8396.6, 6485.66, 7136.32, 6248.28, 6605.29, 7739.43, 3021.32, 9344.44, -9319.86, -9174.62, -5428.59, -4318.66, -5175.14, -4237.37, -4882.84, 5424.28, 5497.1, 3240.42, 1762.31, 2258.44, 2295.16, 2338.71, 2929.21, 1382.75, 1911.61, -1993.36, -1749.9, -1499.91, -1730.21, -9246.62, -10972.1, -21000.87, -21902.22, 8283.52, 14641.13, 65034.3, 55942.58, 48795.89, 54937.45, 47596.23, 43375.31, 44586.26, 37329.14, 31369.83, 26899.83, 22708.05, 19464.05, 19029.12, 13201.14, 10056.3, 8867.03, 45999.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.5525, 22.5075, 33.04, 32.6975, 38.0563, 39.1525, 44.9462, 45.1275, 46.22, 46.5263, 50.5575, 44.73, 44.1938, 41.205, 29.52, 26.3875, 5.55, 13.2075, 12.8813, 23.0763, 28.3637, 24.545, 13.535, 22.4512, 25.885, 25.4325, 27.9575, 29.4575, 35.485, 23.025, 14.0625, 7.1775, 0.1825, 23.7025, 27.1325, 29.165, 7.9175, 24.5875, 27.89, 31.05, 25.475, 34.2, 35.18, 33.015, 24.825, 42.8125, 30.7825, 38.3575, 44.2925, 48.01, 41.6125, 30.2025, 22.9625, 15.6025, 4.295, 22.1925, 31.1975, 24.6775, 16.745, 21.655, 16.0975, -5.63, -25.97, -31.25, -25.985, -23.785, -58.64, -40.355, -36.8775, -16.98, 4.0, 5.515, 32.37, 21.895, 30.3375, 40.89, 39.67, 38.8625, 56.895, 63.5825, 61.515, 66.7525, 69.84, 68.4975, 64.6275, 69.9025, 59.295, 53.29, 51.7725, 51.8325, 49.0125, 39.39, 48.0175, 33.175, 28.8825, 36.2825, 45.4125, 22.7675, 25.18, 0.1625, 26.5325, 29.6075, 27.2, 22.4325, 24.8325, 23.735, 24.21, 26.7825, 18.0625, 15.5075, 6.1525, 5.4725, 5.2125, 3.6075, -5.8275, -10.765, -25.335, -32.2975, -19.38, 7.8, 36.2825, 36.2425, 36.8975, 52.105, 52.625, 56.4125, 63.99, 55.3525, 47.9475, 48.605, 35.4375, 49.8625, 53.84, 45.26, 38.28, 36.665, 60.6725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -83.8019, -297.3917, -198.961, -166.6974, 25.1215, 159.5495, 556.0836, 1419.2824, 2291.7137, 2826.3384, 2794.1541, 2481.792, 2744.4927, 2622.5073, 2593.319, 36624.442, 52136.1794, 53904.418, 49811.8788, 44199.533, 38274.2521, 32389.1754, 27161.4557, 22918.5744, 18933.888, 15506.6445, 10436.9742, 8882.2019, 8580.8538, 8063.6545, 7413.1308, 5965.3543, 4673.9135, 4105.8203, 3534.7796, 2913.0268, 3805.5996, 4927.7164, 5574.5173, 4936.8434, 3869.684, 2962.0113, 3953.6895, 4503.3536, 4291.424, 3960.3745, 1209.002, 744.804, 1056.682, 1733.8684, 1484.0335, 1507.8253, 1454.5219, 1735.9279, 1551.5726, 3763.4999, 1802.9164, 5772.3116, 10188.1267, 12025.8123, 10998.3153, 9687.9009, 8217.1337, 6996.6119, 4582.1854, 4347.2212, 4216.3977, 5281.7064, 6677.7541, 7922.8264, 7304.3263, 4775.758, -1250.8693, -4521.1471, -5731.6534, -7072.7102, -9685.9825, -8779.8938, -8019.9482, -5956.6795, -2697.0079, -311.1254, 1817.6715, 1028.482, 649.9357, 2493.9907, 2676.3216, 2465.993, 2734.9868, 3110.2472, 2888.7399, 3444.8742, 4359.2588, 4318.7338, 4473.69, 4352.2333, 3789.5152, 3110.5067, 2689.8632, 2501.3851, 2470.7103, -1814.3925, -2227.0806, -5734.4913, -6804.012, -6481.8788, -5773.9719, -5128.1324, -4397.7315, -3809.4422, -2713.9786, -1712.392, -1572.5709, -1043.411, -623.6304, -776.3447, -623.6147, -66.656, 701.7959, 156.6404, -329.8296, -943.4352, -833.5806, -1404.7053, -2427.1997, -3237.4493, -4824.5637, -5724.1995, -1118.9007, 1468.8033, 5957.8366, 7744.865, 8488.898, 9226.9453, 8732.8617, 8567.5355, 9095.8988, 8237.5646, 7370.1493, 6333.1931, 5399.1026, 4526.147, 4643.061, 4078.9019, 3425.7543, 3389.738, 5378.1778], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.29, 57.77, 70.51, 80.28, 82.78, 83.86, 89.18, 91.63, 91.61, 95.84, 99.95, 99.95, 99.95, 99.95, 99.95, 99.95, 99.86, 99.86, 99.86, 99.42, 98.84, 96.29, 96.36, 96.41, 75.57, 64.22, 65.68, 64.29, 63.97, 62.82, 64.22, 72.77, 74.59, 77.97, 78.67, 87.71, 84.76, 69.19, 69.54, 70.75, 72.21, 60.65, 61.57, 63.38, 65.54, 51.13, 47.59, 45.6, 43.7, 43.28, 53.4, 66.78, 74.72, 77.61, 77.58, 80.72, 75.52, 75.07, 72.21, 71.99, 73.13, 73.37, 71.23, 66.39, 65.21, 61.45, 43.11, 23.28, 17.49, 24.9, 30.73, 26.4, 24.98, 27.62, 28.04, 31.77, 37.2, 44.07, 38.07, 37.73, 46.35, 59.37, 65.58, 63.36, 62.86, 75.87, 87.87, 88.4, 87.36, 80.43, 78.46, 74.04, 87.34, 85.02, 81.27, 81.99, 92.62, 92.95, 73.18, 68.07, 67.42, 65.66, 64.76, 67.43, 66.41, 68.8, 68.62, 74.23, 71.52, 70.61, 54.65, 48.45, 71.75, 77.07, 82.24, 75.17, 78.25, 73.04, 75.53, 64.27, 57.93, 42.14, 41.63, 29.44, 29.63, 41.54, 41.57, 44.96, 41.54, 44.25, 44.66, 50.19, 47.34, 51.29, 55.08, 60.21, 63.23, 94.61, 85.63, 74.2, 61.85, 68.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0464, 0.0596, 0.0646, 0.0455, 0.0463, 0.0461, 0.1336, 0.1123, 0.1337, 0.1107, 0.1159, 0.1328, 0.1134, 0.0756, 0.0728, 0.0608, 0.0637, 0.0659, 0.0705, 0.0697, 0.0278, 0.0523, 0.0492, 0.0271, 0.025, 0.0306, 0.035, 0.033, 0.0136, 0.0143, 0.0371, 0.0412, 0.033, 0.0325, 0.0372, 0.0378, 0.0345, 0.026, 0.0187, 0.0364, 0.0356, 0.0346, 0.0424, 0.0401, 0.018, 0.0125, 0.0123, 0.0167, 0.0202, 0.0201, 0.0238, 0.0351, 0.043, 0.0194, 0.016, 0.0168, 0.0189, 0.0133, 0.011, 0.0076, 0.0079, 0.0025, 0.0089, 0.0083, 0.0097, 0.0087, 0.0085, 0.0055, 0.0032, -0.0018, -0.0017, 0.006, -0.0072, -0.023, -0.0082, -0.0069, -0.0145, -0.0127, -0.0066, -0.007, -0.0075, -0.0037, 0.0001, 0.0017, 0.008, 0.0099, 0.0214, 0.04, 0.0266, 0.0332, 0.0249, 0.0314, 0.0242, 0.0263, 0.0216, 0.032, 0.032, 0.0344, 0.0288, 0.0253, 0.0223, 0.0247, 0.0735, 0.0397, 0.0428, -0.0221, -0.0148, -0.0114, -0.0071, -0.0214, -0.0196, -0.0182, -0.0203, -0.0195, -0.0194, -0.0214, -0.0759, -0.0488, -0.0504, 0.0085, 0.0004, -0.0072, -0.0102, -0.0134, -0.0177, 0.0046, 0.0127, 0.0168, 0.0196, 0.0242, 0.0395, 0.0391, 0.0427, 0.0408, 0.0316, 0.0394, 0.0327, 0.0393, 0.0398, 0.0162, 0.0063, 0.0006, 0.0055], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 292.4528, 774.2188, 722.7129, 1169.0583, 940.1316, -87.8205, -84.2222, 1628.0702, -33.6842, 153.1481, 55098.1013, 2998.3968, 618.2927, -57.0803, 791.8269, 9.2046, -90.1074, -80.2827, -27.451, 6194.7368, 1109.1549, 275.2284, 8298.4127, 281.6386, -99.484, -91.2619, 198.472, 67.6871, -18.4367, -77.7414, 150.3876, 1572.5806, 224.3243, 67.0569, -27.6063, -63.6905, -92.9125, -1.6676, 21.5556, 89.0452, 91.1263, 1338.1339, 60.2115, 738.9706, 407.4303, -54.4091, -77.957, -72.4725, 120.1931, 7.8241, 1949.8667, 71.1111, 920.841, 308.1441, -10.4464, -48.6178, 65.2228, -61.3497, -53.0811, 1.2926, 348.1707, 106.0, 72.4881, 177.2979, -37.7651, -85.4067, -56.6798, 55.6216, 140.4453, 59.0722, 7.2659, 1043.3107, 344.8635, -64.0139, 23.5918, 419.8588, -0.5295, -50.5421, -1.7977, -30.445, -10.8723, -86.4382, -90.9606, -67.8689, -25.5819, -90.2221, -58.2286, 102.6435, -92.4042, -64.1087, -81.9421, -83.2703, -70.9877, -35.4658, -88.9147, 27.1364, 3415.1376, 98.3888, 248.1076, 266.1258, -45.2764, -95.132, 56.5217, -92.8571, -56.25, 263.1024, -27.4395, 1528.3478, 175.3138, -70.7544, -92.7052, -72.9291, -86.1533, -53.4626, 441.8798, 1788.2353, 435.5556, 1584.106, 662.5337, 147.6981, 331.2437, -43.7039, 33.0294, 2004.89, 12.8205, 1020.1, 0.3894, 67.6786, -51.4336, -68.5012, 7.6072, 69.9174, -69.4945, -87.7595, -99.109, -96.0729, -100.0, -83.8367, 69.186, -84.5728, 179.8319, 191.7998], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.23, 15.56, 14.99, 14.91, 14.9, 14.08, 13.91, 13.4, 13.3, 12.65, 11.39, 9.35, 9.13, 8.65, 8.71, 11.14, 11.4, 10.83, 11.17, 11.28, 10.19, 10.32, 10.81, 10.7, 10.7, 10.48, 10.48, 10.68, 11.32, 11.5, 11.63, 11.59, 13.45, 13.19, 13.17, 13.03, 13.68, 13.77, 13.53, 13.56, 13.74, 13.28, 12.95, 13.11, 14.19, 14.57, 14.66, 14.56, 14.1, 13.87, 14.03, 13.74, 12.34, 12.76, 13.55, 12.03, 11.13, 11.16, 11.16, 11.12, 12.21, 13.47, 13.66, 13.65, 12.07, 17.33, 17.32, 17.11, 18.02, 19.1, 19.0, 20.41, 20.58, 20.51, 20.08, 19.85, 19.85, 20.44, 20.52, 20.5, 19.7, 18.58, 18.23, 18.29, 18.31, 11.39, 11.38, 11.39, 10.84, 9.98, 10.05, 8.21, 8.06, 8.11, 8.06, 8.3, 9.84, 9.0, 10.7, 12.22, 12.18, 12.18, 12.26, 12.25, 12.16, 11.91, 11.84, 11.95, 11.71, 11.9, 11.89, 11.56, 11.25, 11.45, 11.25, 11.15, 10.61, 10.73, 11.23, 11.7, 11.65, 11.64, 12.34, 12.31, 12.32, 12.45, 12.63, 12.66, 12.65, 12.76, 13.03, 13.01, 13.15, 12.96, 12.83, 13.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2678, 1.5469, 1.4744, 1.6614, 1.676, 1.8629, 1.822, 1.8124, 1.8059, 1.9465, 1.7219, 1.8684, 1.8072, 1.4491, 1.3454, 0.6232, 0.919, 0.9654, 1.2604, 1.434, 1.3171, 0.97, 1.317, 1.4677, 1.4963, 1.5508, 1.5787, 1.7866, 1.3232, 0.9784, 0.7496, 0.5267, 1.1358, 1.197, 1.2332, 0.6295, 1.0872, 1.2478, 1.3438, 1.1622, 1.3922, 1.4363, 1.348, 1.0694, 1.5457, 1.1912, 1.3375, 1.4663, 1.5684, 1.3703, 1.0, 0.9658, 0.8296, 0.5329, 0.9689, 1.1952, 1.1057, 0.9294, 1.0395, 0.9131, 0.394, -0.0401, -0.1684, -0.0079, 0.0708, -0.6975, -0.3234, -0.227, 0.1563, 0.5061, 0.5187, 0.9418, 0.7328, 0.8575, 1.0037, 0.9438, 0.889, 1.1863, 1.3083, 1.229, 1.3053, 1.3688, 1.3537, 1.2403, 1.3558, 1.1352, 1.2449, 1.2178, 1.4116, 1.4558, 1.3523, 1.5546, 1.2182, 1.0937, 1.2764, 1.5167, 0.9968, 1.1533, 0.5866, 1.1138, 1.1884, 1.1177, 0.9881, 1.0866, 1.076, 1.088, 1.1431, 0.9758, 0.946, 0.697, 0.6735, 0.6592, 0.6207, 0.4096, 0.3118, 0.0109, -0.1419, 0.1499, 0.7307, 1.2801, 1.2445, 1.2379, 1.5682, 1.5544, 1.5672, 1.7081, 1.4803, 1.2701, 1.2702, 0.9547, 1.2421, 1.2984, 1.0871, 0.927, 0.8964, 1.4804], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9885, 4.8088, 5.1935, 5.5786, 7.6221, 8.1524, 8.3694, 7.9128, 7.2579, 6.7424, 7.2583, 6.4766, 7.1119, 6.555, 6.5168, 6.2919, 6.9092, 6.1708, 6.4717, 6.0906, 5.6237, 4.7878, 4.3657, 3.7656, 3.3181, 2.8267, 3.3385, 3.0419, 2.8551, 3.1504, 4.2266, 4.6085, 5.1166, 5.5447, 6.7023, 6.3552, 5.6239, 5.116, 4.7184, 4.313, 4.0206, 3.6738, 3.1965, 2.8672, 3.7536, 4.4048, 4.2172, 5.0284, 5.4853, 5.2455, 4.8719, 6.2123, 5.3726, 4.9512, 5.4119, 5.9158, 5.0069, 4.4763, 4.0696, 3.7775, 3.4916, 3.2272, 3.2446, 2.9574, 2.471, 2.4873, 2.2203, 2.3313, 3.0096, 3.8116, 4.354, 4.7635, 6.1909, 7.1531, 7.9057, 8.3851, 8.6186, 8.8381, 8.8717, 8.4782, 6.5522, 7.6083, 7.4543, 7.2028, 8.9216, 9.7762, 8.6258, 8.1115, 7.5604, 6.7122, 5.9296, 5.7991, 5.3428, 4.6727, 4.1928, 5.0381, 4.9729, 4.1498, 5.0467, 4.6508, 4.1979, 3.7988, 4.9928, 4.664, 4.2331, 4.0897, 3.6001, 3.2475, 2.826, 2.5915, 2.5926, 2.5266, 2.7158, 2.9112, 2.5804, 2.4022, 2.4189, 2.21, 2.1328, 1.4715, 1.5983, 1.8744, 2.4423, 3.1126, 3.4847, 3.5204, 5.444, 5.5048, 5.663, 7.9539, 8.1092, 8.4073, 9.2406, 8.8454, 8.3351, 7.7199, 6.8257, 5.5032, 4.1013, 3.0814, 2.6679, 2.1969, 3.871], "mkt_dynamics": [0.931194, 0.355399, 0.005864, -0.319382, -0.41657, -0.539605, -0.68305, -0.84788, -0.938543, -0.902431, -1.015761, -0.858426, -0.821866, -0.488073, -0.143934, 0.225369, 0.695791, 0.91924, 1.140731, 1.11736, 0.999378, 0.972465, 0.821384, 0.907818, 1.188734, 1.29024, 1.550899, 1.693907, 1.717356, 1.750892, 1.745552, 1.690931, 1.612792, 1.487958, 1.350585, 0.794865, 0.298073, -0.161954, -0.516029, -0.37175, -0.284803, -0.291777, -0.254717, -0.224475, -0.116768, 0.184098, 0.400139, 0.689165, 0.794846, 0.787007, 0.571856, 0.184995, -0.001486, -0.121349, 0.000617, -0.01155, -0.080715, -0.137926, -0.160687, -0.014895, 0.130461, 0.259751, 0.440606, 0.606337, 0.999564, 1.303298, 1.458787, 1.675975, 1.563519, 1.570247, 1.338399, 0.928826, 0.446615, -0.21816, -0.514897, -0.599064, -0.480853, -0.239212, -0.169153, -0.201745, -0.384851, -0.609363, -0.817374, -1.004925, -1.109321, -1.117272, -1.136342, -1.183712, -1.169043, -1.11402, -0.982388, -0.622156, -0.301345, -0.050671, 0.303747, 0.421918, 0.526972, 0.638159, 0.657324, 0.716855, 0.850826, 0.981319, 1.036624, 1.147735, 1.247676, 1.165406, 1.245127, 1.201854, 1.15518, 1.349136, 1.365069, 1.413081, 1.324703, 0.990427, 0.753403, 0.639478, 0.39253, 0.360949, 0.008292, -0.212142, -0.203878, -0.210939, -0.090182, -0.150707, -0.202959, -0.315447, -0.165104, -0.105493, -0.027232, -0.189553, -0.415648, -0.616996, -0.72893, -0.744164, -0.849177, -0.88281, -1.100153, -1.070909, -0.962704, -0.558019, -0.228194, 0.144605, 0.580619, 0.640542, 0.817929, 0.950301, 0.886422, 0.829679, 0.732766, 0.581036, 0.578378, 0.681573, 0.705139, 0.577966, 0.428718, 0.357275], "market_activity_top_line": [447.759087, 446.519994, 447.780904, 447.626357, 447.589085, 445.308174, 444.056422, 442.791184, 442.289994, 441.000233, 438.601185, 438.360471, 438.238812, 439.826664, 447.756665, 454.676666, 459.416665, 466.663336, 472.666673, 478.096671, 477.743339, 480.550004, 482.166673, 486.250008, 490.633337, 497.323332, 502.749994, 507.92332, 512.119989, 517.646651, 520.226664, 524.700004, 528.046663, 527.826664, 526.839994, 521.527268, 520.518174, 519.939994, 521.363635, 526.28667, 531.319995, 531.380005, 535.086666, 539.873324, 544.679993, 549.919991, 555.113322, 561.479993, 562.300004, 559.566663, 554.921812, 552.627267, 554.539994, 556.861811, 562.659994, 560.500004, 564.466667, 569.213342, 574.953341, 578.046671, 584.373328, 589.319999, 592.27334, 591.726676, 598.566675, 600.040006, 603.853333, 609.35999, 615.753329, 618.146663, 616.673336, 614.719995, 612.229089, 609.705449, 610.492718, 613.746659, 618.766655, 621.119995, 624.63999, 624.793323, 617.785448, 612.458089, 608.816182, 605.759038, 603.620853, 599.311392, 595.53677, 591.928598, 589.57935, 588.572468, 587.616553, 588.412254, 592.620003, 599.466679, 606.806677, 611.233341, 613.033345, 620.933349, 629.820003, 635.660002, 642.200004, 648.659998, 652.993327, 655.066671, 659.18667, 659.306669, 661.606661, 663.819999, 669.506673, 675.393331, 679.606665, 686.353329, 687.420003, 686.506661, 688.979997, 695.92666, 694.786666, 697.120007, 690.925455, 693.97334, 698.646675, 702.926664, 704.779997, 708.393339, 710.133345, 712.126676, 715.133345, 715.833341, 716.066663, 713.086658, 711.965455, 711.05273, 709.974543, 707.549524, 706.225238, 703.446188, 699.938494, 698.605377, 699.051827, 702.866671, 718.266667, 730.220007, 744.626676, 754.6, 762.37334, 771.813346, 775.780013, 775.293347, 774.940006, 770.206669, 771.921825, 775.406661, 776.519991, 775.559998, 774.83999, 784.313322], "market_activity_min_gap": [2.547057, 2.456139, 2.603312, 2.635453, 2.651986, 2.47556, 2.30605, 1.286903, 0.737837, -0.161073, -1.446285, -0.895462, -0.537699, -0.015523, 0.584972, 0.613791, 0.562042, 0.64056, 0.715544, 0.847962, 0.902755, 1.101417, 1.223054, 1.450681, 1.658521, 1.981202, 2.318114, 2.662414, 2.976387, 3.260346, 3.41368, 3.60234, 3.850927, 3.973518, 4.06245, 3.912752, 3.778629, 3.583756, 3.48095, 3.336556, 3.059113, 2.832627, 2.636808, 2.5577, 2.498868, 2.446969, 2.395623, 2.446965, 2.425254, 2.348006, 2.129211, 1.918312, 1.829528, 1.792964, 1.767187, 1.657204, 1.659158, 1.712525, 1.792203, 1.872734, 1.975928, 2.128068, 2.254897, 2.273218, 2.387019, 2.294927, 2.275716, 2.280058, 2.352725, 2.412188, 2.380374, 2.272157, 2.192258, 2.078768, 2.070249, 2.124013, 2.171862, 2.229162, 2.239847, 2.159297, 1.912635, 0.925843, -1.29073, -2.689546, -3.443909, -6.109375, -7.511919, -8.337611, -7.86935, -6.221042, -5.397099, -4.141108, -3.240297, -2.442287, -2.050063, -1.730116, -1.364881, -0.744752, -0.213821, 0.127255, 0.442001, 0.777375, 1.08325, 1.300404, 1.643897, 1.995059, 2.371171, 2.712279, 3.131344, 3.534001, 3.792168, 3.962454, 3.988431, 3.992198, 4.019135, 3.82999, 3.537949, 3.252064, 2.906177, 2.759425, 2.606168, 2.546059, 2.383306, 2.261047, 2.166827, 2.047266, 1.910673, 1.818015, 1.753708, 1.620585, 1.503076, 1.40071, 1.288087, 1.028468, 0.280353, -1.018127, -2.432496, -2.972709, -1.977515, -0.492011, 0.271533, 0.413173, 0.586945, 0.742123, 0.947545, 1.251857, 1.410539, 1.559659, 1.584593, 1.660877, 1.815866, 1.969407, 2.054785, 2.127079, 2.189953, 2.381975], "market_activity": [null, null, null, null, 28.1426, 24.23945, 17.261825, 10.607563, 5.305731, 2.267466, -2.698767, -4.663059, -5.664704, -2.190027, 18.033236, 41.350843, 57.073897, 68.271823, 76.282387, 82.415393, 83.739672, 79.033836, 70.669868, 66.065234, 71.321492, 81.723271, 90.861635, 95.430818, 97.715409, 98.857704, 95.695102, 93.054101, 90.552626, 82.307238, 73.930619, 56.617259, 41.23243, 31.335215, 27.077157, 37.502879, 50.289939, 55.71732, 61.094685, 64.267567, 66.267434, 74.255667, 80.758808, 87.225104, 84.669777, 71.573139, 50.213094, 29.367122, 18.512661, 18.135356, 31.138003, 35.884751, 41.468576, 48.173563, 53.063631, 61.893641, 70.720295, 76.520023, 76.594486, 71.257543, 70.870022, 65.962211, 64.56073, 71.100765, 75.180258, 77.833804, 71.664577, 58.576063, 40.808857, 25.262203, 18.820502, 21.157351, 31.140725, 41.337713, 49.714306, 49.618178, 33.334439, 14.823945, 3.705647, -3.447451, -7.589426, -9.660413, -10.695906, -11.213653, -11.472527, -11.601963, -11.666682, -7.197191, 1.826805, 14.507202, 31.694776, 45.893588, 51.114144, 58.019322, 66.633986, 74.563093, 81.493522, 87.220411, 88.75123, 85.639265, 82.665433, 74.578291, 68.967396, 66.521423, 67.838286, 73.845793, 78.566872, 85.049736, 83.893243, 77.012971, 71.696311, 69.381105, 63.375178, 61.837864, 48.887632, 38.416766, 38.367908, 40.359954, 47.714402, 51.804251, 50.515, 47.190575, 46.228613, 42.306831, 38.105416, 29.584758, 20.530204, 13.551402, 7.847851, 3.9135, 0.864575, -3.650262, -7.690831, -9.308416, -8.597808, -2.532579, 21.245511, 46.304705, 63.520953, 74.929576, 82.612763, 89.123982, 92.706966, 85.068483, 73.051641, 53.038346, 40.993173, 38.423386, 37.744543, 39.220697, 36.943498, 42.939674], "market_activity_raw": [null, null, null, null, 28.1426, 20.3363, 10.2842, 3.9533, 0.0039, -0.7708, -7.665, -6.62735, -6.66635, 1.28465, 38.2565, 64.66845, 72.79695, 79.46975, 84.29295, 88.5484, 85.06395, 74.328, 62.3059, 61.4606, 76.57775, 92.12505, 100.0, 100.0, 100.0, 100.0, 92.5325, 90.4131, 88.05115, 74.06185, 65.554, 39.3039, 25.8476, 21.438, 22.8191, 47.9286, 63.077, 61.1447, 66.47205, 67.44045, 68.2673, 82.2439, 87.26195, 93.6914, 82.11445, 58.4765, 28.85305, 8.52115, 7.6582, 17.75805, 44.14065, 40.6315, 47.0524, 54.87855, 57.9537, 70.72365, 79.54695, 82.31975, 76.66895, 65.9206, 70.4825, 61.0544, 63.15925, 77.6408, 79.25975, 80.48735, 65.49535, 45.48755, 23.04165, 9.71555, 12.3788, 23.4942, 41.1241, 51.5347, 58.0909, 49.52205, 17.0507, -3.68655, -7.41265, -10.60055, -11.7314, -11.7314, -11.7314, -11.7314, -11.7314, -11.7314, -11.7314, -2.7277, 10.8508, 27.1876, 48.88235, 60.0924, 56.3347, 64.9245, 75.24865, 82.4922, 88.42395, 92.9473, 90.28205, 82.5273, 79.6916, 66.49115, 63.3565, 64.07545, 69.15515, 79.8533, 83.28795, 91.5326, 82.73675, 70.1327, 66.37965, 67.0659, 57.36925, 60.30055, 35.9374, 27.9459, 38.31905, 42.352, 55.06885, 55.8941, 49.22575, 43.86615, 45.26665, 38.38505, 33.904, 21.0641, 11.47565, 6.5726, 2.1443, -0.02085, -2.18435, -8.1651, -11.7314, -10.926, -7.8872, 3.53265, 45.0236, 71.3639, 80.7372, 86.3382, 90.29595, 95.6352, 96.28995, 77.43, 61.0348, 33.02505, 28.948, 35.8536, 37.0657, 40.69685, 34.6663, 48.93585], "market_activity_distance": [6.556874, 5.85725, 5.812093, 5.430934, 5.070738, 4.193278, 3.62681, 3.04339, 2.568324, 1.961443, 1.305665, 0.995409, 0.772741, 0.804847, 2.254008, 3.390435, 4.040855, 5.223641, 6.078574, 6.832869, 6.426523, 6.7213, 6.685058, 7.195611, 7.722202, 8.759627, 9.513695, 10.180189, 10.585981, 11.14777, 11.023532, 11.254825, 11.343916, 10.693002, 9.901816, 8.27818, 7.465885, 6.684266, 6.299143, 6.516358, 6.680052, 6.066343, 6.073982, 6.35523, 6.647347, 7.011227, 7.35056, 7.927456, 7.539359, 6.560785, 5.189143, 4.394701, 4.241741, 4.196035, 4.799866, 4.112491, 4.458002, 4.917028, 5.534109, 5.746693, 6.451632, 6.930694, 7.056699, 6.552144, 7.225817, 6.877083, 6.954941, 7.29932, 7.821975, 7.722335, 7.004992, 6.155201, 5.325508, 4.606413, 4.36784, 4.507837, 4.973561, 5.074519, 5.271081, 4.874499, 3.366221, 2.230831, 1.57037, 1.005293, 0.604035, -0.015894, -0.482915, -0.884899, -1.144741, -1.315221, -1.417645, -1.351456, -0.658787, 0.386836, 1.581972, 2.240289, 2.515081, 3.741907, 5.113071, 5.955107, 6.810812, 7.612591, 8.023247, 8.007102, 8.389148, 8.226179, 8.369504, 8.459641, 9.081036, 9.677978, 9.884554, 10.294771, 9.802732, 9.044315, 8.774865, 8.862712, 7.844821, 7.335651, 5.757673, 5.56226, 5.587322, 5.700608, 5.412358, 5.401036, 5.15976, 4.936957, 4.837765, 4.526141, 4.197588, 3.441338, 2.994824, 2.613402, 2.225212, 1.680354, 1.361374, 0.872747, 0.369271, 0.132636, 0.076136, 0.369377, 2.301645, 3.786842, 5.448298, 6.441102, 7.142624, 8.089033, 8.205091, 7.777429, 7.243783, 6.305295, 6.209747, 6.323501, 6.127877, 5.706289, 5.324874, 6.182956], "market_activity_roc": [null, null, null, null, -0.037967, -0.271392, -0.831764, -1.080181, -1.183919, -0.967407, -1.228501, -1.000633, -0.915956, -0.266115, 2.087427, 3.722095, 4.832491, 6.101647, 5.563291, 5.150914, 3.989118, 2.975736, 2.009873, 1.705374, 2.698101, 3.490444, 4.268922, 4.457236, 4.379371, 4.08654, 3.476215, 3.302995, 3.10995, 1.966595, 1.27124, -0.604676, -1.425724, -1.494178, -1.039473, 0.912589, 2.075205, 2.200256, 2.632142, 2.581607, 2.514492, 3.489026, 3.742694, 4.002174, 3.234929, 1.754196, -0.034499, -1.576677, -1.380048, -0.483383, 1.394463, 1.424602, 1.790073, 2.21806, 2.184862, 3.130538, 3.526632, 3.532359, 3.012418, 2.366592, 2.428815, 1.819047, 1.955177, 2.979976, 2.871302, 3.017575, 2.123033, 0.879612, -0.572346, -1.365568, -1.002252, -0.158338, 1.06783, 1.872141, 2.317353, 1.799874, -0.158575, -1.394562, -2.533268, -3.046493, -2.292802, -2.146546, -2.181186, -2.283159, -2.326212, -1.791877, -1.329929, -0.594049, 0.515733, 1.850955, 3.265756, 3.878418, 3.444592, 3.580961, 3.79253, 3.996291, 4.757761, 4.465318, 3.679357, 3.052995, 2.645074, 1.641333, 1.319054, 1.33625, 1.565566, 2.439936, 2.72065, 3.394494, 2.675601, 1.64546, 1.379229, 1.394811, 1.071639, 1.545993, 0.282368, -0.280679, 0.555568, 0.832949, 2.005215, 2.077889, 1.644131, 1.308815, 1.469018, 1.050264, 0.835522, 0.134805, -0.442979, -0.667839, -0.850776, -0.776502, -0.806249, -1.069758, -1.413579, -1.264102, -1.01574, -0.082383, 2.618541, 4.525392, 6.519524, 7.360333, 6.14071, 5.696001, 4.183752, 2.742294, 1.648361, -0.208169, -0.49733, 0.014616, 0.203885, 0.695051, 0.378039, 1.148644], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9447, 1.59, 5.1654, 5.6467, 5.9424, -1.4886, 2.2546, 2.084, 4.3888, 4.7396, 6.543, 6.4073, 6.6103, 6.4309, 7.5668, 4.2266, 5.7604, 5.2003, -0.8317, -1.2408, -13.2521, -7.6198, -5.5638, -1.0433, 1.4531, 0.3841, -4.9365, 0.0117, 2.1855, 2.9254, 3.6707, 4.2213, 6.1024, -1.5579, -6.0995, -8.6402, -10.8942, -1.3383, 0.0708, 0.9454, -8.688, -1.853, 0.5521, 1.9518, -0.3971, 2.5505, 3.1725, 2.3335, -1.7303, 4.1944, -1.0882, 1.1802, 2.7909, 3.9527, 1.0337, -3.8535, -3.2183, -4.7305, -9.0571, -1.7742, 1.5304, 1.0403, -1.5164, 0.5578, -1.4752, -10.4305, -16.1811, -16.6063, -12.3815, -10.1499, -19.6386, -14.0215, -11.5279, -3.2395, 3.3284, 3.1186, 9.6448, 5.1175, 6.5498, 8.1378, 6.5415, 5.2793, 9.2034, 10.0996, 8.103, 8.5739, 8.8087, 8.0589, 6.031, 7.1856, 2.3882, 4.0717, 3.9188, 6.2217, 6.5014, 4.9759, 7.0338, -0.17, -1.404, 1.5565, 4.6596, -5.4343, -2.4477, -11.4814, -3.2165, -1.5483, -1.7665, -2.961, -1.0149, -0.5069, 0.2194, 1.2821, -1.2808, -0.9281, -5.3716, -4.7074, -4.0798, -4.1771, -8.7075, -10.0945, -15.4652, -17.0865, -9.0537, 3.0821, 11.0432, 9.7701, 8.9354, 12.2247, 11.2881, 10.8143, 11.3744, 6.3045, 2.5866, 2.7097, -3.2676, 1.1027, 2.247, -1.2419, -3.4076, -2.8406, 5.1735], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.904825, 0.763499, 0.755675, 0.736945, 0.771253, 0.794337, 0.84657, 0.87507, 0.889361, 0.89009, 0.873065, 0.850515, 0.849265, 0.843614, 0.730755, 0.47048, 0.169183, 0.018021, -0.067816, -0.063251, -0.017988, 0.005557, -0.047461, -0.001469, 0.066721, 0.122774, 0.171408, 0.21059, 0.246222, 0.212132, 0.119126, 0.002492, -0.129686, -0.087822, -0.037446, 0.128797, 0.106383, 0.178049, 0.266472, 0.356624, 0.378382, 0.442101, 0.471329, 0.47855, 0.421643, 0.481047, 0.4641, 0.51634, 0.579835, 0.635179, 0.630804, 0.560761, 0.502138, 0.426308, 0.2992, 0.289639, 0.335741, 0.320418, 0.260549, 0.257585, 0.218397, 0.034451, -0.083365, -0.144292, -0.180321, -0.201279, -0.194064, -0.189472, -0.20202, -0.211395, -0.189653, -0.159893, -0.038854, 0.017449, 0.091566, 0.198886, 0.256606, 0.285373, 0.382981, 0.461152, 0.484397, 0.503088, 0.515884, 0.506614, 0.490773, 0.478589, 0.413874, 0.386175, 0.360329, 0.369884, 0.386105, 0.437072, 0.498719, 0.508085, 0.488171, 0.510187, 0.582234, 0.5265, 0.51752, 0.368952, 0.402235, 0.356364, 0.33505, 0.256969, 0.220665, 0.203511, 0.206409, 0.227761, 0.209084, 0.219732, 0.148503, 0.098616, 0.031059, -0.026373, -0.12452, -0.191887, -0.223785, -0.24055, -0.220529, -0.16604, 0.081713, 0.295431, 0.448794, 0.616888, 0.739393, 0.806169, 0.835153, 0.824116, 0.725644, 0.641736, 0.470962, 0.391352, 0.35209, 0.27891, 0.195183, 0.12939, 0.203281], "smi": [null, null, null, 0.15, 0.1594, 0.1555, 0.1536, 0.1565, 0.1632, 0.1619, 0.1552, 0.1517, 0.1415, 0.1475, 0.173, 0.216, 0.263, 0.316, 0.37, 0.4345, 0.5055, 0.5755, 0.644, 0.7, 0.7375, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.958, 0.9745, 0.972, 0.9575, 0.9375, 0.9175, 0.9005, 0.891, 0.8845, 0.8815, 0.8825, 0.8855, 0.9, 0.9205, 0.9425, 0.9625, 0.9775, 0.9815, 0.97, 0.954, 0.9365, 0.92, 0.907, 0.8995, 0.896, 0.895, 0.897, 0.9025, 0.9205, 0.9395, 0.956, 0.9715, 0.9835, 0.9905, 0.994, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9605, 0.9385, 0.918, 0.9, 0.891, 0.8865, 0.883, 0.8675, 0.826, 0.768, 0.7165, 0.66, 0.5935, 0.518, 0.429, 0.3355, 0.2445, 0.17, 0.1465, 0.1415, 0.1555, 0.1935, 0.252, 0.327, 0.41, 0.493, 0.5725, 0.6495, 0.703, 0.7575, 0.8045, 0.8375, 0.8605, 0.8765, 0.8905, 0.905, 0.92, 0.927, 0.928, 0.923, 0.9145, 0.901, 0.886, 0.8665, 0.846, 0.8215, 0.798, 0.784, 0.777, 0.785, 0.8025, 0.823, 0.8445, 0.867, 0.8885, 0.9115, 0.9295, 0.9355, 0.927, 0.9005, 0.851, 0.785, 0.7095, 0.63, 0.55, 0.498, 0.469, 0.4635, 0.478, 0.5015, 0.548, 0.6115, 0.6855, 0.765, 0.843, 0.8935, 0.9215, 0.9385, 0.951, 0.965, 0.964, 0.957, 0.9505], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.98039, 9.355228, 11.211415, 10.780507, 8.325754, 7.053965, 6.705907, 6.20401, 7.408096, 10.825337, 7.826989, 10.351896, 9.713373, 11.556989, 11.049965, 11.32623, 9.688427, 11.040019, 11.967614, 12.551023, 8.805024, 10.619552, 10.993171, 10.198292, 12.01851, 15.141906, 13.085425, 11.684787, 11.847427, 11.745739, 10.375347, 11.992552, 10.962811, 11.221269, 11.696688, 7.930083, 9.147494, 9.905828, 7.258111, 5.919101, 6.181438, 3.543793, 3.703003, 6.713258, 7.405525, 8.07154, 8.441192, 6.947763, 6.360628, 3.982849, 5.726884, 4.257953, 5.797471, 5.001492, 4.607382, 5.153802, 7.345095, 9.482831, 7.539659, 8.402285, 8.732024, 7.632237, 8.355605, 8.630981, 13.959833, 13.28742, 13.596613, 14.101172, 14.720311, 14.202464, 14.955224, 12.577147, 11.07155, 7.252609, 8.494624, 7.534656, 4.558588, 3.618793, 2.518684, 0.901576, -2.904691, -6.842621, -7.165588, -7.438047, -5.505534, -4.082684, 0.759927, -2.662948, -1.809293, -0.9522, 0.426101, 2.750858, 1.906453, 2.917235, 3.300806, 4.703716, 6.690789, 8.795107, 10.310071, 10.026939, 10.482086, 11.430496, 12.476637, 11.431879, 10.572375, 7.311238, 8.95707, 7.287565, 10.480147, 11.757706, 12.853893, 9.358277, 7.616571, 5.646882, 7.727036, 12.731662, 8.950046, 7.319723, 3.655752, 6.149976, 6.135681, 6.294819, 3.474487, 3.814535, 3.780537, 2.855955, 3.432839, 4.708783, 4.293794, 1.021609, -0.361288, -2.325268, -3.693373, 1.409731, 2.333875, 3.857606, -0.05395, -1.850824, 0.441671, 2.899193, 4.692125, 4.919286, 7.982858, 7.222241, 5.46133, 6.473485, 6.406209, 2.919026, 2.546517, -1.887178, -1.551297, 0.470442, -1.153413, -1.653676, -1.67049, 1.092634], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [437.049988, 439.799988, 453.25, 447.299988, 448.25, 436.549988, 434.049988, 427.799988, 436.25, 428.850006, 417.299988, 439.25, 437.049988, 453.600006, 459.0, 462.0, 464.399994, 476.950012, 481.200012, 485.0, 472.850006, 484.5, 484.950012, 493.950012, 497.399994, 506.799988, 509.799988, 514.099976, 517.0, 525.599976, 522.400024, 531.200012, 532.099976, 525.0, 524.299988, 505.0, 515.099976, 518.0, 529.400024, 537.5, 536.099976, 527.400024, 540.799988, 548.599976, 552.5, 556.799988, 560.799988, 571.0, 560.400024, 552.099976, 545.799988, 539.0, 563.299988, 567.799988, 571.0, 550.900024, 570.299988, 578.900024, 585.0, 580.5, 592.099976, 596.200012, 595.400024, 588.200012, 611.0, 601.0, 609.799988, 617.599976, 624.700012, 620.0, 610.200012, 610.599976, 606.700012, 596.099976, 615.099976, 626.700012, 626.099976, 621.200012, 627.599976, 623.799988, 603.200012, 581.799988, 572.599976, 577.599976, 579.0, 533.200012, 540.900024, 542.5, 560.799988, 580.799988, 581.599976, 608.400024, 597.700012, 606.400024, 617.0, 615.5, 614.400024, 633.900024, 644.099976, 642.5, 649.700012, 656.299988, 658.299988, 656.400024, 665.0, 657.5, 665.599976, 667.200012, 679.400024, 684.599976, 683.5, 696.299988, 685.400024, 683.099976, 694.0, 709.299988, 690.200012, 699.400024, 675.799988, 703.700012, 709.700012, 708.599976, 705.0, 711.400024, 712.900024, 715.5, 719.700012, 715.0, 715.599976, 706.799988, 706.700012, 706.700012, 705.599976, 696.5, 691.5, 676.099976, 665.700012, 676.700012, 704.599976, 737.400024, 738.299988, 740.400024, 762.700012, 766.599976, 772.400024, 784.400024, 777.200012, 771.200012, 773.299988, 761.5, 777.700012, 783.599976, 776.799988, 771.700012, 772.099976, 804.799988], "trend_signal": [0.730994, 0.739565, 0.723143, 0.743381, 0.736821, 0.707589, 0.73172, 0.694554, 0.67678, 0.706524, 0.693964, 0.676643, 0.679655, 0.406601, 0.380711, 0.414289, 0.693952, 0.70872, 0.702048, 0.696208, 0.72844, 0.723131, 0.727798, 0.73125, 0.737375, 0.732893, 0.726488, 0.739036, 0.740131, 0.736655, 0.747226, 0.757167, 0.768006, 0.778161, 0.755464, 0.781804, 0.77328, 0.762238, 0.75031, 0.747167, 0.741042, 0.750875, 0.74672, 0.741679, 0.734256, 0.760286, 0.756054, 0.749435, 0.740262, 0.752196, 0.740917, 0.744, 0.719679, 0.729458, 0.724161, 0.754446, 0.73272, 0.727548, 0.721143, 0.73722, 0.725958, 0.728452, 0.737, 0.731917, 0.739494, 0.742399, 0.763649, 0.757083, 0.75028, 0.738071, 0.746524, 0.740137, 0.736536, 0.724369, 0.714762, 0.712167, 0.721185, 0.71244, 0.725339, 0.707929, 0.724054, 0.726464, 0.701732, 0.691208, 0.667179, 0.404506, 0.370423, 0.298339, 0.312631, 0.287113, 0.287167, 0.211232, 0.312145, 0.321756, 0.350842, 0.298616, 0.326053, 0.614887, 0.648089, 0.610935, 0.628244, 0.643065, 0.649095, 0.669667, 0.664815, 0.704607, 0.672714, 0.671994, 0.674774, 0.676929, 0.674881, 0.683018, 0.726488, 0.71328, 0.716351, 0.719321, 0.726774, 0.731875, 0.73481, 0.729661, 0.733631, 0.739333, 0.73103, 0.730536, 0.728595, 0.732595, 0.725333, 0.730946, 0.73478, 0.727208, 0.693452, 0.714845, 0.63097, 0.719994, 0.717726, 0.695774, 0.683119, 0.496774, 0.437827, 0.38164, 0.37569, 0.352878, 0.637881, 0.662798, 0.683976, 0.704804, 0.729554, 0.730815, 0.718571, 0.703863, 0.683768, 0.692714, 0.713298, 0.725012, 0.713976, 0.709685], "smoothed_trend_signal": [0.73187, 0.732472, 0.731932, 0.72986, 0.725773, 0.719634, 0.712076, 0.703971, 0.695136, 0.682685, 0.661101, 0.626228, 0.58206, 0.543745, 0.530164, 0.549642, 0.592687, 0.639977, 0.676857, 0.699959, 0.713148, 0.721006, 0.726103, 0.729466, 0.731622, 0.733138, 0.7347, 0.7369, 0.740121, 0.74456, 0.750118, 0.756161, 0.761643, 0.765632, 0.767641, 0.767457, 0.765026, 0.760775, 0.755812, 0.751434, 0.748373, 0.746606, 0.745848, 0.746019, 0.747033, 0.748319, 0.748961, 0.748401, 0.746695, 0.744099, 0.740811, 0.737302, 0.734499, 0.733198, 0.733209, 0.733411, 0.732842, 0.731583, 0.730452, 0.730098, 0.73066, 0.732067, 0.734343, 0.737565, 0.741579, 0.745666, 0.748626, 0.749476, 0.748136, 0.745289, 0.741579, 0.73716, 0.732074, 0.726817, 0.722313, 0.7193, 0.717841, 0.717382, 0.717075, 0.715647, 0.710681, 0.697833, 0.671136, 0.625546, 0.561477, 0.48754, 0.417249, 0.361341, 0.323023, 0.299972, 0.289251, 0.289407, 0.299245, 0.31758, 0.345588, 0.386995, 0.442539, 0.504493, 0.559819, 0.599698, 0.624508, 0.640133, 0.651851, 0.661771, 0.669653, 0.674674, 0.676835, 0.677413, 0.678355, 0.681322, 0.687033, 0.694936, 0.703436, 0.710911, 0.716752, 0.721334, 0.725159, 0.728319, 0.730675, 0.732188, 0.732927, 0.732951, 0.732381, 0.731496, 0.730613, 0.729817, 0.728729, 0.726466, 0.721996, 0.714987, 0.706598, 0.699064, 0.693508, 0.687191, 0.67313, 0.643874, 0.597531, 0.541417, 0.490325, 0.460489, 0.462595, 0.496529, 0.550685, 0.607966, 0.654978, 0.686775, 0.704762, 0.712615, 0.714395, 0.706467, 0.704102, 0.705013, 0.705773, 0.709631, 0.712114, 0.713073], "avg_distance": [-27.78171936686244, -27.32730848208024, -25.10482417180709, -26.08800606903789, -25.931025780501994, -27.86433952773193, -28.27744033207938, -29.310192342948007, -27.91390964136976, -29.13668703079628, -31.045215721207303, -27.418188676152816, -27.78171936686244, -25.046989067756513, -24.154692321807953, -23.65897135659101, -23.26239557585939, -21.18862656370939, -20.486355196318723, -19.85844395659446, -21.86611287428114, -19.94106411746395, -19.866703989797546, -18.37954109414672, -17.809464958473033, -16.25620692556855, -15.760485960351605, -15.049954559757852, -14.570753660947084, -13.149690859759577, -13.678451957788862, -12.224339109369698, -12.075628768456205, -13.24883108703524, -13.364501295136389, -16.55363752181485, -14.884714238018873, -14.405513339208104, -12.521769705615998, -11.183327065297984, -11.414667481500283, -12.85225034909396, -10.63803598644321, -9.349163459763027, -8.704722239213275, -7.994190838619524, -7.3332295516636, -5.647776287042137, -7.399319731707603, -8.770822333676595, -9.811834377748308, -10.935466582689513, -6.9201287473161495, -6.176547299490737, -5.647776287042137, -8.969102788227918, -5.7634464951432856, -4.342373779536464, -3.3344117826964093, -4.077993230521821, -2.1612094641173747, -1.4837181963359647, -1.6159084708432854, -2.8056407702478086, 0.9618365825170833, -0.6905666348727216, 0.7635462135464434, 2.052418740226628, 3.225630973224979, 2.4489994781679076, 0.8296463080097624, 0.8957364880537644, 0.25130518192333057, -1.5002481771614526, 1.6393179358791767, 3.5561116167029407, 3.456961475007962, 2.6472898471385475, 3.704821957616433, 3.0769107178921704, -0.3270359441631011, -3.863182795145011, -5.383395738027494, -4.557194129332592, -4.325853713130293, -11.893858465891736, -10.621506005617723, -10.35712545660308, -7.3332295516636, -4.0284231168839915, -3.89623284237667, 0.5322157117634608, -1.235857713727494, 0.20173506828549984, 1.9532785129509664, 1.7054180303424957, 1.5236576421973438, 4.7458439161074635, 6.431287266309611, 6.166906717294969, 7.356639016699491, 8.447221174409037, 8.777701817886998, 8.463751155234526, 9.884813956422029, 8.645511543379676, 9.983954183697692, 10.24834464713165, 12.264278555231076, 13.123520296738322, 12.94175990859317, 15.056834043968257, 13.255720485664959, 12.87565981412985, 14.676783286852466, 17.204958226575005, 14.048872047128203, 15.569084990010687, 11.669407448319156, 16.27961639060444, 17.27105832103832, 17.08928801847385, 16.49442682598125, 17.551968850878453, 17.799829333486922, 18.229450204240546, 18.92346153842813, 18.146830043371054, 18.245970270646716, 16.79185742222755, 16.775337355821378, 16.775337355821378, 16.593567053256912, 15.089884091199915, 14.263682482505013, 11.718977561956986, 10.00048416452318, 11.818127703651966, 16.42832673151793, 21.848217216091946, 21.99692755700544, 22.343938181308886, 26.02879537320429, 26.67322667933472, 27.63162847695626, 29.614512337824028, 28.424780038419506, 27.433338107985623, 27.780338817869755, 25.83050500423365, 28.507400199288995, 29.48231214889739, 28.35867994395619, 27.515958268855112, 27.582048448899116, 32.98540895264764], "avg_trend_signal": 0.6708384294871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 760.53598866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 845.0399874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.786)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.731870", "trend_signal": "0.730994", "avg_distance": "-9.265217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.732472", "trend_signal": "0.739565", "avg_distance": "-8.694297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.731932", "trend_signal": "0.723143", "avg_distance": "-5.901975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.729860", "trend_signal": "0.743381", "avg_distance": "-7.137242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.725773", "trend_signal": "0.736821", "avg_distance": "-6.940012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.719634", "trend_signal": "0.707589", "avg_distance": "-9.369020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.712076", "trend_signal": "0.731720", "avg_distance": "-9.888039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.703971", "trend_signal": "0.694554", "avg_distance": "-11.185585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.695136", "trend_signal": "0.676780", "avg_distance": "-9.431300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.682685", "trend_signal": "0.706524", "avg_distance": "-10.967593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.661101", "trend_signal": "0.693964", "avg_distance": "-13.365462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.626228", "trend_signal": "0.676643", "avg_distance": "-8.808478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.582060", "trend_signal": "0.679655", "avg_distance": "-9.265217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.543745", "trend_signal": "0.406601", "avg_distance": "-5.829312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.530164", "trend_signal": "0.380711", "avg_distance": "-4.708233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.549642", "trend_signal": "0.414289", "avg_distance": "-4.085411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.592687", "trend_signal": "0.693952", "avg_distance": "-3.587155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.639977", "trend_signal": "0.708720", "avg_distance": "-0.981679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.676857", "trend_signal": "0.702048", "avg_distance": "-0.099348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.699959", "trend_signal": "0.696208", "avg_distance": "0.689557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.713148", "trend_signal": "0.728440", "avg_distance": "-1.832870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.721006", "trend_signal": "0.723131", "avg_distance": "0.585754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.726103", "trend_signal": "0.727798", "avg_distance": "0.679180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.729466", "trend_signal": "0.731250", "avg_distance": "2.547646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.731622", "trend_signal": "0.737375", "avg_distance": "3.263887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.733138", "trend_signal": "0.732893", "avg_distance": "5.215395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.734700", "trend_signal": "0.726488", "avg_distance": "5.838217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.736900", "trend_signal": "0.739036", "avg_distance": "6.730926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.740121", "trend_signal": "0.740131", "avg_distance": "7.332992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.744560", "trend_signal": "0.736655", "avg_distance": "9.118410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.750118", "trend_signal": "0.747226", "avg_distance": "8.454077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.756161", "trend_signal": "0.757167", "avg_distance": "10.281019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.761643", "trend_signal": "0.768006", "avg_distance": "10.467858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.765632", "trend_signal": "0.778161", "avg_distance": "8.993851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.767641", "trend_signal": "0.755464", "avg_distance": "8.848523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.767457", "trend_signal": "0.781804", "avg_distance": "4.841704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.765026", "trend_signal": "0.773280", "avg_distance": "6.938533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.760775", "trend_signal": "0.762238", "avg_distance": "7.540599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.755812", "trend_signal": "0.750310", "avg_distance": "9.907328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.751434", "trend_signal": "0.747167", "avg_distance": "11.588943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.748373", "trend_signal": "0.741042", "avg_distance": "11.298287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.746606", "trend_signal": "0.750875", "avg_distance": "9.492113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.745848", "trend_signal": "0.746720", "avg_distance": "12.274044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.746019", "trend_signal": "0.741679", "avg_distance": "13.893379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.747033", "trend_signal": "0.734256", "avg_distance": "14.703053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.748319", "trend_signal": "0.760286", "avg_distance": "15.595762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.748961", "trend_signal": "0.756054", "avg_distance": "16.426191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.748401", "trend_signal": "0.749435", "avg_distance": "18.543788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.746695", "trend_signal": "0.740262", "avg_distance": "16.343155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.744099", "trend_signal": "0.752196", "avg_distance": "14.620005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.740811", "trend_signal": "0.740917", "avg_distance": "13.312081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.737302", "trend_signal": "0.744000", "avg_distance": "11.900354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.734499", "trend_signal": "0.719679", "avg_distance": "16.945209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.733198", "trend_signal": "0.729458", "avg_distance": "17.879442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.733209", "trend_signal": "0.724161", "avg_distance": "18.543788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.733411", "trend_signal": "0.754446", "avg_distance": "14.370886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.732842", "trend_signal": "0.732720", "avg_distance": "18.398461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.731583", "trend_signal": "0.727548", "avg_distance": "20.183891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.730452", "trend_signal": "0.721143", "avg_distance": "21.450291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.730098", "trend_signal": "0.737220", "avg_distance": "20.516058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.730660", "trend_signal": "0.725958", "avg_distance": "22.924298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.732067", "trend_signal": "0.728452", "avg_distance": "23.775496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.734343", "trend_signal": "0.737000", "avg_distance": "23.609412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.737565", "trend_signal": "0.731917", "avg_distance": "22.114637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.741579", "trend_signal": "0.739494", "avg_distance": "26.848082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.745666", "trend_signal": "0.742399", "avg_distance": "24.772008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.748626", "trend_signal": "0.763649", "avg_distance": "26.598950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.749476", "trend_signal": "0.757083", "avg_distance": "28.218285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.748136", "trend_signal": "0.750280", "avg_distance": "29.692305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.745289", "trend_signal": "0.738071", "avg_distance": "28.716548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.741579", "trend_signal": "0.746524", "avg_distance": "26.681998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.737160", "trend_signal": "0.740137", "avg_distance": "26.765034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.732074", "trend_signal": "0.736536", "avg_distance": "25.955373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.726817", "trend_signal": "0.724369", "avg_distance": "23.754727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.722313", "trend_signal": "0.714762", "avg_distance": "27.699267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.719300", "trend_signal": "0.712167", "avg_distance": "30.107519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.717841", "trend_signal": "0.721185", "avg_distance": "29.982947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.717382", "trend_signal": "0.712440", "avg_distance": "28.965679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.717075", "trend_signal": "0.725339", "avg_distance": "30.294358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.715647", "trend_signal": "0.707929", "avg_distance": "29.505453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.710681", "trend_signal": "0.724054", "avg_distance": "25.228747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.697833", "trend_signal": "0.726464", "avg_distance": "20.785945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.671136", "trend_signal": "0.701732", "avg_distance": "18.875955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.625546", "trend_signal": "0.691208", "avg_distance": "19.913992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.561477", "trend_signal": "0.667179", "avg_distance": "20.204647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.487540", "trend_signal": "0.404506", "avg_distance": "10.696233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.417249", "trend_signal": "0.370423", "avg_distance": "12.294812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.361341", "trend_signal": "0.298339", "avg_distance": "12.626979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.323023", "trend_signal": "0.312631", "avg_distance": "16.426191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.299972", "trend_signal": "0.287113", "avg_distance": "20.578338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.289251", "trend_signal": "0.287167", "avg_distance": "20.744421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.289407", "trend_signal": "0.211232", "avg_distance": "26.308308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.299245", "trend_signal": "0.312145", "avg_distance": "24.086907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.317580", "trend_signal": "0.321756", "avg_distance": "25.893093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.345588", "trend_signal": "0.350842", "avg_distance": "28.093726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.386995", "trend_signal": "0.298616", "avg_distance": "27.782315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.442539", "trend_signal": "0.326053", "avg_distance": "27.553952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.504493", "trend_signal": "0.614887", "avg_distance": "31.602295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.559819", "trend_signal": "0.648089", "avg_distance": "33.719879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.599698", "trend_signal": "0.610935", "avg_distance": "33.387713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.624508", "trend_signal": "0.628244", "avg_distance": "34.882488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.640133", "trend_signal": "0.643065", "avg_distance": "36.252691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.651851", "trend_signal": "0.649095", "avg_distance": "36.667906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.661771", "trend_signal": "0.669667", "avg_distance": "36.273460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.669653", "trend_signal": "0.664815", "avg_distance": "38.058878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.674674", "trend_signal": "0.704607", "avg_distance": "36.501823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.676835", "trend_signal": "0.672714", "avg_distance": "38.183437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.677413", "trend_signal": "0.671994", "avg_distance": "38.515616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.678355", "trend_signal": "0.674774", "avg_distance": "41.048428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.681322", "trend_signal": "0.676929", "avg_distance": "42.127976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.687033", "trend_signal": "0.674881", "avg_distance": "41.899613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.694936", "trend_signal": "0.683018", "avg_distance": "44.556985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.703436", "trend_signal": "0.726488", "avg_distance": "42.294072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.710911", "trend_signal": "0.713280", "avg_distance": "41.816565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.716752", "trend_signal": "0.716351", "avg_distance": "44.079490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.721334", "trend_signal": "0.719321", "avg_distance": "47.255880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.725159", "trend_signal": "0.726774", "avg_distance": "43.290585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.728319", "trend_signal": "0.731875", "avg_distance": "45.200575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.730675", "trend_signal": "0.734810", "avg_distance": "40.301034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.732188", "trend_signal": "0.729661", "avg_distance": "46.093284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.732927", "trend_signal": "0.733631", "avg_distance": "47.338928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.732951", "trend_signal": "0.739333", "avg_distance": "47.110553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.732381", "trend_signal": "0.731030", "avg_distance": "46.363171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.731496", "trend_signal": "0.730536", "avg_distance": "47.691863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.730613", "trend_signal": "0.728595", "avg_distance": "48.003274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.729817", "trend_signal": "0.732595", "avg_distance": "48.543048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.728729", "trend_signal": "0.725333", "avg_distance": "49.415001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.726466", "trend_signal": "0.730946", "avg_distance": "48.439244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.721996", "trend_signal": "0.734780", "avg_distance": "48.563804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.714987", "trend_signal": "0.727208", "avg_distance": "46.736862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.706598", "trend_signal": "0.693452", "avg_distance": "46.716106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.699064", "trend_signal": "0.714845", "avg_distance": "46.716106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.693508", "trend_signal": "0.630970", "avg_distance": "46.487731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.687191", "trend_signal": "0.719994", "avg_distance": "44.598509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.673130", "trend_signal": "0.717726", "avg_distance": "43.560472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.643874", "trend_signal": "0.695774", "avg_distance": "40.363314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.597531", "trend_signal": "0.683119", "avg_distance": "38.204205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.541417", "trend_signal": "0.496774", "avg_distance": "40.487886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.490325", "trend_signal": "0.437827", "avg_distance": "46.280123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.460489", "trend_signal": "0.381640", "avg_distance": "53.089654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.462595", "trend_signal": "0.375690", "avg_distance": "53.276493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.496529", "trend_signal": "0.352878", "avg_distance": "53.712476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.550685", "trend_signal": "0.637881", "avg_distance": "58.342117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.607966", "trend_signal": "0.662798", "avg_distance": "59.151778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.654978", "trend_signal": "0.683976", "avg_distance": "60.355910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.686775", "trend_signal": "0.704804", "avg_distance": "62.847198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.704762", "trend_signal": "0.729554", "avg_distance": "61.352423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.712615", "trend_signal": "0.730815", "avg_distance": "60.106779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.714395", "trend_signal": "0.718571", "avg_distance": "60.542750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.706467", "trend_signal": "0.703863", "avg_distance": "57.238059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.704102", "trend_signal": "0.683768", "avg_distance": "60.304950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.705013", "trend_signal": "0.692714", "avg_distance": "61.243027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.705773", "trend_signal": "0.713298", "avg_distance": "59.539516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.709631", "trend_signal": "0.725012", "avg_distance": "58.492080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.712114", "trend_signal": "0.713976", "avg_distance": "58.574225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.713073", "trend_signal": "0.709685", "avg_distance": "65.290168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f5db6e8a-2047-470e-ba59-ce689ec113ad/", "share_image": "https://sharemaestro.com/terminal/f5db6e8a-2047-470e-ba59-ce689ec113ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}