{"ticker": {"uuid": "f5db6e8a-2047-470e-ba59-ce689ec113ad", "symbol": "CSUS", "name": "iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSUS rose 13.43%, moving from 691.50 to 784.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.47 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 60.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "784.40"}, {"label": "12-Week Change", "value": "13.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.46%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.47"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 777.099976, "high": 784.400024, "low": 776.599976, "close": 784.400024, "volume": 4321}, "trend_line": 714.053337, "activity_lines": {"activity_5": 771.813346, "activity_10": 754.2491, "activity_20": 730.327623, "activity_30": 722.992261}, "trend_signal": 1, "fair_value": 583.966024, "relative_strength": 6.473485, "rate_of_change": 0.3518143479676509, "market_dynamics": 0.950301, "expectation": {"probability": 60.4639, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 427.75, "high": 431.649994, "low": 426.950012, "close": 431.549988, "volume": 355}, "trend_line": 400.978335, "activity_lines": {"activity_5": 424.666661, "activity_10": 418.90818, "activity_20": 411.539048, "activity_30": 406.664087}, "trend_signal": 1, "fair_value": 399.977885, "relative_strength": 7.008149, "rate_of_change": 0.31731330055634716, "market_dynamics": 1.556042, "expectation": {"probability": 57.3679, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 430.549988, "high": 442.799988, "low": 430.549988, "close": 442.799988, "volume": 726}, "trend_line": 402.650001, "activity_lines": {"activity_5": 431.829991, "activity_10": 423.909996, "activity_20": 414.948332, "activity_30": 409.362258}, "trend_signal": 1, "fair_value": 400.84968, "relative_strength": 8.281519, "rate_of_change": 0.41689683807978284, "market_dynamics": 1.588968, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 440.5, "high": 440.5, "low": 434.149994, "close": 434.899994, "volume": 841}, "trend_line": 403.818334, "activity_lines": {"activity_5": 434.186658, "activity_10": 426.81545, "activity_20": 417.361427, "activity_30": 411.442903}, "trend_signal": 1, "fair_value": 401.742628, "relative_strength": 7.692624, "rate_of_change": 0.290160933092862, "market_dynamics": 1.66592, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 435.0, "high": 444.25, "low": 435.0, "close": 444.25, "volume": 417}, "trend_line": 405.231667, "activity_lines": {"activity_5": 438.616661, "activity_10": 431.002723, "activity_20": 420.556427, "activity_30": 414.051397}, "trend_signal": 1, "fair_value": 402.626603, "relative_strength": 9.145841, "rate_of_change": 0.34999228143019945, "market_dynamics": 1.695548, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 444.899994, "high": 445.200012, "low": 441.850006, "close": 441.850006, "volume": 600}, "trend_line": 406.833334, "activity_lines": {"activity_5": 440.539998, "activity_10": 434.139997, "activity_20": 423.339761, "activity_30": 416.413871}, "trend_signal": 1, "fair_value": 403.475641, "relative_strength": 12.257763, "rate_of_change": 0.39524724507770603, "market_dynamics": 1.66295, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 438.700012, "high": 452.600006, "low": 438.700012, "close": 452.600006, "volume": 294}, "trend_line": 409.215001, "activity_lines": {"activity_5": 445.050002, "activity_10": 438.686362, "activity_20": 426.974523, "activity_30": 419.366559}, "trend_signal": 1, "fair_value": 404.358975, "relative_strength": 12.161754, "rate_of_change": 0.5854158941656421, "market_dynamics": 1.617815, "expectation": {"probability": 56.7436, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 450.649994, "high": 457.25, "low": 450.649994, "close": 455.600006, "volume": 70}, "trend_line": 411.761668, "activity_lines": {"activity_5": 449.156671, "activity_10": 442.923636, "activity_20": 430.618809, "activity_30": 422.35914}, "trend_signal": 1, "fair_value": 405.263462, "relative_strength": 11.626869, "rate_of_change": 0.6223298250984728, "market_dynamics": 1.604334, "expectation": {"probability": 57.4765, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 455.0, "high": 460.0, "low": 455.0, "close": 456.549988, "volume": 1083}, "trend_line": 414.308334, "activity_lines": {"activity_5": 452.726666, "activity_10": 446.50818, "activity_20": 434.089761, "activity_30": 425.248709}, "trend_signal": 1, "fair_value": 406.133975, "relative_strength": 10.546708, "rate_of_change": 0.6184805915445282, "market_dynamics": 1.610874, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 460.0, "high": 460.0, "low": 452.100006, "close": 453.899994, "volume": 666}, "trend_line": 416.856667, "activity_lines": {"activity_5": 453.969997, "activity_10": 448.932725, "activity_20": 437.000236, "activity_30": 427.80301}, "trend_signal": 1, "fair_value": 406.935577, "relative_strength": 11.843395, "rate_of_change": 0.6150812790553264, "market_dynamics": 1.580553, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 450.649994, "high": 452.25, "low": 446.649994, "close": 446.649994, "volume": 77}, "trend_line": 418.691667, "activity_lines": {"activity_5": 452.153329, "activity_10": 449.398179, "activity_20": 438.921664, "activity_30": 429.72516}, "trend_signal": 1, "fair_value": 407.678526, "relative_strength": 10.079795, "rate_of_change": 0.4401992687812714, "market_dynamics": 1.371735, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 448.299988, "high": 450.0, "low": 437.049988, "close": 437.049988, "volume": 53}, "trend_line": 420.206666, "activity_lines": {"activity_5": 446.816659, "activity_10": 447.759087, "activity_20": 439.658092, "activity_30": 430.909568}, "trend_signal": 1, "fair_value": 408.344231, "relative_strength": 9.98039, "rate_of_change": 0.36184121142300857, "market_dynamics": 0.931468, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 439.649994, "high": 443.450012, "low": 439.649994, "close": 439.799988, "volume": 128}, "trend_line": 421.813332, "activity_lines": {"activity_5": 443.433323, "activity_10": 446.519994, "activity_20": 440.50071, "activity_30": 432.173653}, "trend_signal": 1, "fair_value": 408.954808, "relative_strength": 9.355228, "rate_of_change": 0.3823513832595931, "market_dynamics": 0.355514, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 442.649994, "high": 454.75, "low": 442.649994, "close": 453.25, "volume": 317}, "trend_line": 423.184999, "activity_lines": {"activity_5": 445.58666, "activity_10": 447.780904, "activity_20": 442.46571, "activity_30": 434.201825}, "trend_signal": 1, "fair_value": 409.733974, "relative_strength": 11.211415, "rate_of_change": 0.325183415492425, "market_dynamics": 0.005921, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 453.399994, "high": 453.399994, "low": 446.5, "close": 447.299988, "volume": 223}, "trend_line": 424.568332, "activity_lines": {"activity_5": 445.976658, "activity_10": 447.626357, "activity_20": 443.667138, "activity_30": 435.757631}, "trend_signal": 1, "fair_value": 410.486859, "relative_strength": 10.780507, "rate_of_change": 0.3268861144106843, "market_dynamics": -0.319382, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 450.649994, "high": 453.200012, "low": 448.25, "close": 448.25, "volume": 152}, "trend_line": 425.988332, "activity_lines": {"activity_5": 447.123328, "activity_10": 447.589085, "activity_20": 444.783805, "activity_30": 437.285481}, "trend_signal": 1, "fair_value": 411.253205, "relative_strength": 8.325754, "rate_of_change": 0.334457351849788, "market_dynamics": -0.41657, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 447.899994, "high": 447.899994, "low": 436.049988, "close": 436.549988, "volume": 156}, "trend_line": 427.386665, "activity_lines": {"activity_5": 444.263326, "activity_10": 445.308174, "activity_20": 444.612852, "activity_30": 437.966878}, "trend_signal": 1, "fair_value": 411.982372, "relative_strength": 7.053965, "rate_of_change": 0.328256173927313, "market_dynamics": -0.540153, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 435.149994, "high": 435.149994, "low": 430.0, "close": 434.049988, "volume": 900}, "trend_line": 428.514997, "activity_lines": {"activity_5": 440.603325, "activity_10": 442.864537, "activity_20": 444.056422, "activity_30": 438.396769}, "trend_signal": 1, "fair_value": 412.6375, "relative_strength": 6.705907, "rate_of_change": 0.2640073012104859, "market_dynamics": -0.683313, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 432.0, "high": 432.0, "low": 424.5, "close": 427.799988, "volume": 114}, "trend_line": 429.71333, "activity_lines": {"activity_5": 435.243323, "activity_10": 439.676355, "activity_20": 442.791184, "activity_30": 438.35064}, "trend_signal": 1, "fair_value": 413.186538, "relative_strength": 6.20401, "rate_of_change": 0.2796478555918525, "market_dynamics": -0.849255, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 432.200012, "high": 439.799988, "low": 432.200012, "close": 436.25, "volume": 95}, "trend_line": 431.214996, "activity_lines": {"activity_5": 434.396659, "activity_10": 438.547265, "activity_20": 442.289994, "activity_30": 438.77236}, "trend_signal": 1, "fair_value": 413.761218, "relative_strength": 7.408096, "rate_of_change": 0.3494576256221794, "market_dynamics": -0.939918, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 439.799988, "high": 439.799988, "low": 428.850006, "close": 428.850006, "volume": 540}, "trend_line": 432.516664, "activity_lines": {"activity_5": 431.819997, "activity_10": 436.393631, "activity_20": 441.000233, "activity_30": 438.61978}, "trend_signal": 0, "fair_value": 414.319231, "relative_strength": 10.825337, "rate_of_change": 0.30186055959890745, "market_dynamics": -0.903806, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 425.399994, "high": 426.25, "low": 417.299988, "close": 417.299988, "volume": 474}, "trend_line": 432.94833, "activity_lines": {"activity_5": 426.686662, "activity_10": 432.46363, "activity_20": 438.601185, "activity_30": 437.638059}, "trend_signal": 0, "fair_value": 414.917307, "relative_strength": 7.826989, "rate_of_change": 0.09980332225997354, "market_dynamics": -1.018535, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 416.299988, "high": 439.25, "low": 416.299988, "close": 439.25, "volume": 499}, "trend_line": 434.039996, "activity_lines": {"activity_5": 430.153331, "activity_10": 432.883632, "activity_20": 438.360471, "activity_30": 438.044619}, "trend_signal": 0, "fair_value": 415.526282, "relative_strength": 10.351896, "rate_of_change": 0.25214694788174263, "market_dynamics": -0.860087, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 439.299988, "high": 441.200012, "low": 437.049988, "close": 437.049988, "volume": 82}, "trend_line": 434.87833, "activity_lines": {"activity_5": 432.539994, "activity_10": 432.91363, "activity_20": 437.927137, "activity_30": 438.238812}, "trend_signal": 0, "fair_value": 416.070833, "relative_strength": 9.713373, "rate_of_change": 0.19314671636851452, "market_dynamics": -0.823527, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 443.100006, "high": 455.100006, "low": 443.100006, "close": 453.600006, "volume": 685}, "trend_line": 436.314996, "activity_lines": {"activity_5": 439.826664, "activity_10": 436.247269, "activity_20": 439.059757, "activity_30": 439.446662}, "trend_signal": 0, "fair_value": 416.700641, "relative_strength": 11.556989, "rate_of_change": 0.330360448174091, "market_dynamics": -0.4889, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 454.450012, "high": 459.299988, "low": 454.299988, "close": 459.0, "volume": 208}, "trend_line": 437.886663, "activity_lines": {"activity_5": 447.756665, "activity_10": 440.448179, "activity_20": 440.662138, "activity_30": 440.910211}, "trend_signal": 1, "fair_value": 417.316666, "relative_strength": 11.049965, "rate_of_change": 0.36021383963616754, "market_dynamics": -0.143648, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 458.450012, "high": 462.0, "low": 457.5, "close": 462.0, "volume": 1119}, "trend_line": 439.766663, "activity_lines": {"activity_5": 454.676666, "activity_10": 444.999089, "activity_20": 442.468567, "activity_30": 442.46591}, "trend_signal": 1, "fair_value": 417.926282, "relative_strength": 11.32623, "rate_of_change": 0.4293348390928261, "market_dynamics": 0.225941, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 462.549988, "high": 464.649994, "low": 459.350006, "close": 464.399994, "volume": 2608}, "trend_line": 441.573329, "activity_lines": {"activity_5": 459.416665, "activity_10": 449.523634, "activity_20": 444.458805, "activity_30": 444.055157}, "trend_signal": 1, "fair_value": 418.570192, "relative_strength": 9.688427, "rate_of_change": 0.4108237736065062, "market_dynamics": 0.696649, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 464.649994, "high": 479.049988, "low": 464.049988, "close": 476.950012, "volume": 2830}, "trend_line": 443.496662, "activity_lines": {"activity_5": 466.663336, "activity_10": 455.778182, "activity_20": 447.602378, "activity_30": 446.337524}, "trend_signal": 1, "fair_value": 419.242628, "relative_strength": 11.040019, "rate_of_change": 0.4355636705585571, "market_dynamics": 0.920098, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 477.700012, "high": 481.700012, "low": 477.399994, "close": 481.200012, "volume": 1581}, "trend_line": 445.581663, "activity_lines": {"activity_5": 472.666673, "activity_10": 461.911821, "activity_20": 451.05357, "activity_30": 448.769998}, "trend_signal": 1, "fair_value": 419.946795, "relative_strength": 11.967614, "rate_of_change": 0.47012777742168826, "market_dynamics": 1.141589, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 483.149994, "high": 485.0, "low": 482.450012, "close": 485.0, "volume": 19}, "trend_line": 447.51833, "activity_lines": {"activity_5": 478.096671, "activity_10": 467.919093, "activity_20": 454.736666, "activity_30": 451.313116}, "trend_signal": 1, "fair_value": 420.653846, "relative_strength": 12.551023, "rate_of_change": 0.4346379487344388, "market_dynamics": 1.117915, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 479.450012, "high": 479.450012, "low": 472.850006, "close": 472.850006, "volume": 142}, "trend_line": 448.894997, "activity_lines": {"activity_5": 477.743339, "activity_10": 470.696367, "activity_20": 457.08, "activity_30": 452.947418}, "trend_signal": 1, "fair_value": 421.233333, "relative_strength": 8.805024, "rate_of_change": 0.3076224833069961, "market_dynamics": 0.999646, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 473.75, "high": 484.600006, "low": 472.899994, "close": 484.5, "volume": 1970}, "trend_line": 450.284998, "activity_lines": {"activity_5": 480.550004, "activity_10": 474.581821, "activity_20": 460.362381, "activity_30": 455.244515}, "trend_signal": 1, "fair_value": 421.928846, "relative_strength": 10.619552, "rate_of_change": 0.30964947466322146, "market_dynamics": 0.972448, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 482.75, "high": 484.950012, "low": 477.850006, "close": 484.950012, "volume": 63}, "trend_line": 451.953332, "activity_lines": {"activity_5": 482.166673, "activity_10": 477.726369, "activity_20": 463.474764, "activity_30": 457.480967}, "trend_signal": 1, "fair_value": 422.583654, "relative_strength": 10.993171, "rate_of_change": 0.37050623658574916, "market_dynamics": 0.82135, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 491.649994, "high": 494.899994, "low": 490.200012, "close": 493.950012, "volume": 1367}, "trend_line": 453.609999, "activity_lines": {"activity_5": 486.250008, "activity_10": 481.63637, "activity_20": 467.293336, "activity_30": 460.190431}, "trend_signal": 1, "fair_value": 423.335577, "relative_strength": 10.198292, "rate_of_change": 0.36655709399660474, "market_dynamics": 0.9078, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 494.700012, "high": 499.399994, "low": 492.600006, "close": 497.399994, "volume": 261639}, "trend_line": 455.461665, "activity_lines": {"activity_5": 490.633337, "activity_10": 485.440005, "activity_20": 471.218336, "activity_30": 463.015592}, "trend_signal": 1, "fair_value": 424.026923, "relative_strength": 12.01851, "rate_of_change": 0.4082066101016362, "market_dynamics": 1.189143, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 500.200012, "high": 506.799988, "low": 498.600006, "close": 506.799988, "volume": 15461}, "trend_line": 457.268331, "activity_lines": {"activity_5": 497.323332, "activity_10": 490.254547, "activity_20": 475.804525, "activity_30": 466.327742}, "trend_signal": 1, "fair_value": 424.757372, "relative_strength": 15.141906, "rate_of_change": 0.3966669730590844, "market_dynamics": 1.29132, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 508.700012, "high": 510.5, "low": 500.100006, "close": 509.799988, "volume": 589}, "trend_line": 459.074997, "activity_lines": {"activity_5": 502.749994, "activity_10": 494.799999, "activity_20": 480.341905, "activity_30": 469.716881}, "trend_signal": 1, "fair_value": 425.50032, "relative_strength": 13.085425, "rate_of_change": 0.3950997428684837, "market_dynamics": 1.55277, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 506.600006, "high": 514.700012, "low": 502.299988, "close": 514.099976, "volume": 294}, "trend_line": 460.99333, "activity_lines": {"activity_5": 507.92332, "activity_10": 499.301812, "activity_20": 484.928093, "activity_30": 473.266879}, "trend_signal": 1, "fair_value": 426.333333, "relative_strength": 11.684787, "rate_of_change": 0.417869196217632, "market_dynamics": 1.696551, "expectation": {"probability": 57.9886, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 513.700012, "high": 517.0, "low": 511.5, "close": 517.0, "volume": 1855}, "trend_line": 463.096663, "activity_lines": {"activity_5": 512.119989, "activity_10": 503.655449, "activity_20": 489.379522, "activity_30": 476.880213}, "trend_signal": 1, "fair_value": 427.253205, "relative_strength": 11.847427, "rate_of_change": 0.456261048288912, "market_dynamics": 1.720403, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 519.400024, "high": 525.599976, "low": 515.0, "close": 525.599976, "volume": 1222}, "trend_line": 465.72833, "activity_lines": {"activity_5": 517.646651, "activity_10": 508.921809, "activity_20": 494.265472, "activity_30": 480.912685}, "trend_signal": 1, "fair_value": 428.116025, "relative_strength": 11.745739, "rate_of_change": 0.5682759584039693, "market_dynamics": 1.754099, "expectation": {"probability": 59.1001, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 518.799988, "high": 525.0, "low": 518.299988, "close": 522.400024, "volume": 258}, "trend_line": 468.573331, "activity_lines": {"activity_5": 520.226664, "activity_10": 512.868177, "activity_20": 498.385951, "activity_30": 484.568923}, "trend_signal": 1, "fair_value": 428.966666, "relative_strength": 10.375347, "rate_of_change": 0.6108713635693941, "market_dynamics": 1.748778, "expectation": {"probability": 59.0227, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 523.099976, "high": 533.0, "low": 521.0, "close": 531.200012, "volume": 558}, "trend_line": 471.619998, "activity_lines": {"activity_5": 524.700004, "activity_10": 517.513635, "activity_20": 502.844047, "activity_30": 488.609354}, "trend_signal": 1, "fair_value": 429.869871, "relative_strength": 11.992552, "rate_of_change": 0.650200683316314, "market_dynamics": 1.694177, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 529.400024, "high": 532.099976, "low": 528.5, "close": 532.099976, "volume": 1147}, "trend_line": 474.248331, "activity_lines": {"activity_5": 528.046663, "activity_10": 521.473631, "activity_20": 506.949997, "activity_30": 492.511288}, "trend_signal": 1, "fair_value": 430.720512, "relative_strength": 10.962811, "rate_of_change": 0.5572988870586437, "market_dynamics": 1.615999, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 531.099976, "high": 531.599976, "low": 522.400024, "close": 525.0, "volume": 1196}, "trend_line": 476.838331, "activity_lines": {"activity_5": 527.826664, "activity_10": 523.28545, "activity_20": 509.92714, "activity_30": 495.785589}, "trend_signal": 1, "fair_value": 431.465384, "relative_strength": 11.221269, "rate_of_change": 0.5461273832084345, "market_dynamics": 1.491126, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 526.599976, "high": 528.400024, "low": 521.200012, "close": 524.299988, "volume": 1717}, "trend_line": 479.373331, "activity_lines": {"activity_5": 526.839994, "activity_10": 524.405449, "activity_20": 512.497615, "activity_30": 498.847632}, "trend_signal": 1, "fair_value": 432.155128, "relative_strength": 11.696688, "rate_of_change": 0.5316267244463669, "market_dynamics": 1.352961, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 521.799988, "high": 524.599976, "low": 504.600006, "close": 505.0, "volume": 7392}, "trend_line": 481.654998, "activity_lines": {"activity_5": 519.506661, "activity_10": 521.527268, "activity_20": 512.919044, "activity_30": 500.500965}, "trend_signal": 1, "fair_value": 432.740384, "relative_strength": 7.930083, "rate_of_change": 0.4759686975577643, "market_dynamics": 0.795901, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 504.5, "high": 515.900024, "low": 503.399994, "close": 515.099976, "volume": 5291}, "trend_line": 484.356664, "activity_lines": {"activity_5": 516.699988, "activity_10": 520.518174, "activity_20": 514.097613, "activity_30": 502.658706}, "trend_signal": 1, "fair_value": 433.357692, "relative_strength": 9.147494, "rate_of_change": 0.5609131040305422, "market_dynamics": 0.298317, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 517.599976, "high": 519.700012, "low": 508.799988, "close": 518.0, "volume": 5217}, "trend_line": 487.363331, "activity_lines": {"activity_5": 515.933325, "activity_10": 519.939994, "activity_20": 515.310947, "activity_30": 504.829244}, "trend_signal": 1, "fair_value": 433.980769, "relative_strength": 9.905828, "rate_of_change": 0.6207547502639487, "market_dynamics": -0.162502, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 520.0, "high": 529.900024, "low": 520.0, "close": 529.400024, "volume": 1350}, "trend_line": 490.468332, "activity_lines": {"activity_5": 519.906669, "activity_10": 521.363635, "activity_20": 517.414521, "activity_30": 507.541288}, "trend_signal": 1, "fair_value": 434.740384, "relative_strength": 7.258111, "rate_of_change": 0.6371018914428667, "market_dynamics": -0.516577, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 530.599976, "high": 539.0, "low": 529.5, "close": 537.5, "volume": 1351}, "trend_line": 494.089998, "activity_lines": {"activity_5": 526.28667, "activity_10": 524.034545, "activity_20": 520.059997, "activity_30": 510.575589}, "trend_signal": 1, "fair_value": 435.524038, "relative_strength": 5.919101, "rate_of_change": 0.7384097532315307, "market_dynamics": -0.37175, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 538.799988, "high": 542.299988, "low": 535.799988, "close": 536.099976, "volume": 1758}, "trend_line": 498.049998, "activity_lines": {"activity_5": 531.319995, "activity_10": 526.23454, "activity_20": 522.322138, "activity_30": 513.285911}, "trend_signal": 1, "fair_value": 436.266987, "relative_strength": 6.181438, "rate_of_change": 0.801473419018702, "market_dynamics": -0.284803, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 537.400024, "high": 538.0, "low": 527.400024, "close": 527.400024, "volume": 493}, "trend_line": 500.988332, "activity_lines": {"activity_5": 531.380005, "activity_10": 526.603637, "activity_20": 523.454522, "activity_30": 515.179461}, "trend_signal": 1, "fair_value": 436.970192, "relative_strength": 3.543793, "rate_of_change": 0.5899676762974302, "market_dynamics": -0.292325, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 536.599976, "high": 541.700012, "low": 532.700012, "close": 540.799988, "volume": 1513}, "trend_line": 504.446665, "activity_lines": {"activity_5": 535.086666, "activity_10": 529.478181, "activity_20": 525.658807, "activity_30": 517.747955}, "trend_signal": 1, "fair_value": 437.720512, "relative_strength": 3.703003, "rate_of_change": 0.6903021046805501, "market_dynamics": -0.255265, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 541.299988, "high": 551.900024, "low": 540.900024, "close": 548.599976, "volume": 272}, "trend_line": 507.613331, "activity_lines": {"activity_5": 539.873324, "activity_10": 533.612722, "activity_20": 528.339995, "activity_30": 520.596555}, "trend_signal": 1, "fair_value": 438.530448, "relative_strength": 6.713258, "rate_of_change": 0.6277504084599351, "market_dynamics": -0.225023, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 549.799988, "high": 557.799988, "low": 549.799988, "close": 552.5, "volume": 646}, "trend_line": 510.729998, "activity_lines": {"activity_5": 544.679993, "activity_10": 538.027268, "activity_20": 531.132377, "activity_30": 523.492469}, "trend_signal": 1, "fair_value": 439.32564, "relative_strength": 7.405525, "rate_of_change": 0.6139844660620244, "market_dynamics": -0.117316, "expectation": {"probability": 58.3216, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 555.5, "high": 558.400024, "low": 552.299988, "close": 556.799988, "volume": 9333}, "trend_line": 513.889997, "activity_lines": {"activity_5": 549.919991, "activity_10": 542.710903, "activity_20": 534.0719, "activity_30": 526.464727}, "trend_signal": 1, "fair_value": 440.124358, "relative_strength": 8.07154, "rate_of_change": 0.6187220277591704, "market_dynamics": 0.184098, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 555.400024, "high": 561.099976, "low": 552.299988, "close": 560.799988, "volume": 3720}, "trend_line": 517.103331, "activity_lines": {"activity_5": 555.113322, "activity_10": 547.179993, "activity_20": 537.15428, "activity_30": 529.491178}, "trend_signal": 1, "fair_value": 440.940063, "relative_strength": 8.441192, "rate_of_change": 0.6252960786858888, "market_dynamics": 0.400139, "expectation": {"probability": 58.3107, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 563.599976, "high": 571.0, "low": 563.599976, "close": 571.0, "volume": 1998}, "trend_line": 520.23833, "activity_lines": {"activity_5": 561.479993, "activity_10": 552.672721, "activity_20": 540.965233, "activity_30": 532.968382}, "trend_signal": 1, "fair_value": 441.802243, "relative_strength": 6.947763, "rate_of_change": 0.6062616138900859, "market_dynamics": 0.689165, "expectation": {"probability": 58.3107, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 571.0, "high": 574.099976, "low": 560.400024, "close": 560.400024, "volume": 1243}, "trend_line": 522.878331, "activity_lines": {"activity_5": 562.300004, "activity_10": 555.274544, "activity_20": 543.495712, "activity_30": 535.559459}, "trend_signal": 1, "fair_value": 442.576922, "relative_strength": 6.360628, "rate_of_change": 0.5074599174574437, "market_dynamics": 0.794846, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 560.0, "high": 564.299988, "low": 547.099976, "close": 552.099976, "volume": 2684}, "trend_line": 525.114996, "activity_lines": {"activity_5": 559.566663, "activity_10": 555.803631, "activity_20": 545.029043, "activity_30": 537.444727}, "trend_signal": 1, "fair_value": 443.293909, "relative_strength": 3.982849, "rate_of_change": 0.4277601245632833, "market_dynamics": 0.787007, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 556.599976, "high": 556.599976, "low": 545.799988, "close": 545.799988, "volume": 375}, "trend_line": 527.546662, "activity_lines": {"activity_5": 554.759994, "activity_10": 554.921812, "activity_20": 545.836185, "activity_30": 538.779242}, "trend_signal": 1, "fair_value": 443.943909, "relative_strength": 5.726884, "rate_of_change": 0.463073044670762, "market_dynamics": 0.571856, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 518.0, "high": 539.0, "low": 518.0, "close": 539.0, "volume": 5130}, "trend_line": 529.363329, "activity_lines": {"activity_5": 548.419995, "activity_10": 552.627267, "activity_20": 545.884281, "activity_30": 539.518167}, "trend_signal": 1, "fair_value": 444.533973, "relative_strength": 4.257953, "rate_of_change": 0.34436138655731885, "market_dynamics": 0.184995, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 541.400024, "high": 563.700012, "low": 541.400024, "close": 563.299988, "volume": 1641}, "trend_line": 531.974995, "activity_lines": {"activity_5": 551.633325, "activity_10": 554.539994, "activity_20": 548.209518, "activity_30": 541.707629}, "trend_signal": 1, "fair_value": 445.328845, "relative_strength": 5.797471, "rate_of_change": 0.4933598262149386, "market_dynamics": -0.001486, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 563.5, "high": 572.400024, "low": 563.5, "close": 567.799988, "volume": 2554}, "trend_line": 534.436661, "activity_lines": {"activity_5": 556.85999, "activity_10": 556.861811, "activity_20": 550.814756, "activity_30": 544.018919}, "trend_signal": 1, "fair_value": 446.087819, "relative_strength": 5.001492, "rate_of_change": 0.4627409226254935, "market_dynamics": -0.121349, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 572.900024, "high": 572.900024, "low": 568.5, "close": 571.0, "volume": 3360}, "trend_line": 536.889994, "activity_lines": {"activity_5": 562.659994, "activity_10": 559.416358, "activity_20": 553.520947, "activity_30": 546.377844}, "trend_signal": 1, "fair_value": 446.840063, "relative_strength": 4.607382, "rate_of_change": 0.45905028210631, "market_dynamics": 0.000617, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 572.5, "high": 572.5, "low": 550.900024, "close": 550.900024, "volume": 7090}, "trend_line": 538.359996, "activity_lines": {"activity_5": 560.500004, "activity_10": 557.979999, "activity_20": 554.090473, "activity_30": 547.281717}, "trend_signal": 1, "fair_value": 447.48814, "relative_strength": 5.153802, "rate_of_change": 0.2737994778125856, "market_dynamics": -0.011264, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 551.799988, "high": 570.299988, "low": 551.700012, "close": 570.299988, "volume": 2424}, "trend_line": 540.376662, "activity_lines": {"activity_5": 564.466667, "activity_10": 560.178179, "activity_20": 556.289044, "activity_30": 549.342362}, "trend_signal": 1, "fair_value": 448.268268, "relative_strength": 7.345095, "rate_of_change": 0.37459432628422606, "market_dynamics": -0.080429, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 570.700012, "high": 580.0, "low": 569.799988, "close": 578.900024, "volume": 2282}, "trend_line": 542.536664, "activity_lines": {"activity_5": 569.213342, "activity_10": 563.767275, "activity_20": 559.043808, "activity_30": 551.82774}, "trend_signal": 1, "fair_value": 449.126602, "relative_strength": 9.482831, "rate_of_change": 0.39972155570255974, "market_dynamics": -0.13764, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 580.400024, "high": 586.200012, "low": 579.900024, "close": 585.0, "volume": 3278}, "trend_line": 544.803331, "activity_lines": {"activity_5": 574.953341, "activity_10": 568.321821, "activity_20": 562.089523, "activity_30": 554.56731}, "trend_signal": 1, "fair_value": 450.107371, "relative_strength": 7.539659, "rate_of_change": 0.4177905661321322, "market_dynamics": -0.160401, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 582.700012, "high": 585.400024, "low": 577.700012, "close": 580.5, "volume": 4255}, "trend_line": 546.633331, "activity_lines": {"activity_5": 578.046671, "activity_10": 571.610912, "activity_20": 564.441904, "activity_30": 556.870321}, "trend_signal": 1, "fair_value": 451.004166, "relative_strength": 8.402285, "rate_of_change": 0.33590102994433435, "market_dynamics": -0.014895, "expectation": {"probability": 56.9247, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 583.799988, "high": 592.099976, "low": 579.299988, "close": 592.099976, "volume": 820}, "trend_line": 548.956663, "activity_lines": {"activity_5": 584.373328, "activity_10": 576.492726, "activity_20": 567.694283, "activity_30": 559.803653}, "trend_signal": 1, "fair_value": 451.928204, "relative_strength": 8.732024, "rate_of_change": 0.4250256741113451, "market_dynamics": 0.130444, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 592.5, "high": 597.700012, "low": 592.5, "close": 596.200012, "volume": 550}, "trend_line": 551.12333, "activity_lines": {"activity_5": 589.319999, "activity_10": 581.278183, "activity_20": 571.070475, "activity_30": 562.851611}, "trend_signal": 1, "fair_value": 452.818589, "relative_strength": 7.632237, "rate_of_change": 0.394688168672426, "market_dynamics": 0.259717, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 596.799988, "high": 596.799988, "low": 591.200012, "close": 595.400024, "volume": 2737}, "trend_line": 553.233331, "activity_lines": {"activity_5": 592.27334, "activity_10": 584.878187, "activity_20": 574.042859, "activity_30": 565.708172}, "trend_signal": 1, "fair_value": 453.685256, "relative_strength": 8.355605, "rate_of_change": 0.3828545962661409, "market_dynamics": 0.440571, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 594.799988, "high": 595.700012, "low": 582.700012, "close": 588.200012, "volume": 2894}, "trend_line": 555.339998, "activity_lines": {"activity_5": 591.726676, "activity_10": 586.585461, "activity_20": 576.069527, "activity_30": 567.964087}, "trend_signal": 1, "fair_value": 454.435576, "relative_strength": 8.630981, "rate_of_change": 0.38079177120295665, "market_dynamics": 0.606302, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 585.200012, "high": 611.099976, "low": 583.099976, "close": 611.0, "volume": 7687}, "trend_line": 558.229999, "activity_lines": {"activity_5": 598.566675, "activity_10": 592.067278, "activity_20": 580.07905, "activity_30": 571.555054}, "trend_signal": 1, "fair_value": 455.347435, "relative_strength": 13.959833, "rate_of_change": 0.5204020978874249, "market_dynamics": 0.999973, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 614.799988, "high": 614.799988, "low": 600.299988, "close": 601.0, "volume": 8778}, "trend_line": 561.429999, "activity_lines": {"activity_5": 600.040006, "activity_10": 595.003641, "activity_20": 582.857622, "activity_30": 574.314409}, "trend_signal": 1, "fair_value": 456.164422, "relative_strength": 13.28742, "rate_of_change": 0.5732404216420357, "market_dynamics": 1.304151, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 601.0, "high": 610.299988, "low": 596.799988, "close": 609.799988, "volume": 16752}, "trend_line": 564.586666, "activity_lines": {"activity_5": 603.853333, "activity_10": 598.629093, "activity_20": 586.263811, "activity_30": 577.435054}, "trend_signal": 1, "fair_value": 457.110256, "relative_strength": 13.596613, "rate_of_change": 0.5622547789791482, "market_dynamics": 1.460028, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 614.099976, "high": 617.599976, "low": 612.599976, "close": 617.599976, "volume": 10424}, "trend_line": 567.906665, "activity_lines": {"activity_5": 609.35999, "activity_10": 602.954542, "activity_20": 590.179523, "activity_30": 580.855267}, "trend_signal": 1, "fair_value": 458.150961, "relative_strength": 14.101172, "rate_of_change": 0.5880406321887769, "market_dynamics": 1.677502, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 616.799988, "high": 624.700012, "low": 616.5, "close": 624.700012, "volume": 3009}, "trend_line": 571.083331, "activity_lines": {"activity_5": 615.753329, "activity_10": 607.867272, "activity_20": 594.549524, "activity_30": 584.519354}, "trend_signal": 1, "fair_value": 459.165063, "relative_strength": 14.720311, "rate_of_change": 0.5593640990285029, "market_dynamics": 1.56462, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 623.900024, "high": 623.900024, "low": 619.0, "close": 620.0, "volume": 3643}, "trend_line": 573.833331, "activity_lines": {"activity_5": 618.146663, "activity_10": 611.203635, "activity_20": 598.165715, "activity_30": 587.675268}, "trend_signal": 1, "fair_value": 460.173397, "relative_strength": 14.202464, "rate_of_change": 0.481540932946614, "market_dynamics": 1.571694, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 620.299988, "high": 622.400024, "low": 595.700012, "close": 610.200012, "volume": 4005}, "trend_line": 576.303333, "activity_lines": {"activity_5": 616.673336, "activity_10": 612.040001, "activity_20": 600.52524, "activity_30": 590.021506}, "trend_signal": 1, "fair_value": 461.070832, "relative_strength": 14.955224, "rate_of_change": 0.4304389212971507, "market_dynamics": 1.339458, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 609.599976, "high": 616.799988, "low": 606.400024, "close": 610.599976, "volume": 882}, "trend_line": 579.076664, "activity_lines": {"activity_5": 614.719995, "activity_10": 612.619996, "activity_20": 602.61619, "activity_30": 592.234193}, "trend_signal": 1, "fair_value": 461.918589, "relative_strength": 12.577147, "rate_of_change": 0.4812276523828639, "market_dynamics": 0.929582, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 609.799988, "high": 609.799988, "low": 601.400024, "close": 606.700012, "volume": 1538}, "trend_line": 581.273332, "activity_lines": {"activity_5": 611.413334, "activity_10": 612.229089, "activity_20": 603.994762, "activity_30": 594.016344}, "trend_signal": 1, "fair_value": 462.824358, "relative_strength": 11.07155, "rate_of_change": 0.3793397552625141, "market_dynamics": 0.447371, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 609.599976, "high": 616.200012, "low": 595.400024, "close": 596.099976, "volume": 4310}, "trend_line": 582.856665, "activity_lines": {"activity_5": 605.299992, "activity_10": 609.705449, "activity_20": 604.157141, "activity_30": 594.972902}, "trend_signal": 1, "fair_value": 463.698717, "relative_strength": 7.252609, "rate_of_change": 0.27239044229884585, "market_dynamics": -0.218177, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 594.5, "high": 615.099976, "low": 593.0, "close": 615.099976, "volume": 3675}, "trend_line": 584.943331, "activity_lines": {"activity_5": 607.426652, "activity_10": 610.492718, "activity_20": 605.994281, "activity_30": 597.053115}, "trend_signal": 1, "fair_value": 464.799999, "relative_strength": 8.494624, "rate_of_change": 0.3580067150814725, "market_dynamics": -0.514914, "expectation": {"probability": 57.528, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 615.5, "high": 626.700012, "low": 614.5, "close": 626.700012, "volume": 1133}, "trend_line": 587.273332, "activity_lines": {"activity_5": 613.746659, "activity_10": 613.31454, "activity_20": 608.726187, "activity_30": 599.747095}, "trend_signal": 1, "fair_value": 466.100319, "relative_strength": 7.534656, "rate_of_change": 0.39832935542948156, "market_dynamics": -0.599064, "expectation": {"probability": 58.2142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 615.099976, "high": 626.099976, "low": 609.700012, "close": 626.099976, "volume": 4721}, "trend_line": 589.449998, "activity_lines": {"activity_5": 618.766655, "activity_10": 615.559991, "activity_20": 611.039995, "activity_30": 602.25204}, "trend_signal": 1, "fair_value": 467.288781, "relative_strength": 4.558588, "rate_of_change": 0.370639339706995, "market_dynamics": -0.480853, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 609.200012, "high": 624.599976, "low": 609.0, "close": 621.200012, "volume": 8025}, "trend_line": 591.123332, "activity_lines": {"activity_5": 621.119995, "activity_10": 616.618176, "activity_20": 612.621425, "activity_30": 604.300428}, "trend_signal": 1, "fair_value": 468.415383, "relative_strength": 3.618793, "rate_of_change": 0.28388056759310637, "market_dynamics": -0.239212, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 620.299988, "high": 628.400024, "low": 618.299988, "close": 627.599976, "volume": 4784}, "trend_line": 593.36333, "activity_lines": {"activity_5": 624.63999, "activity_10": 618.774536, "activity_20": 614.610946, "activity_30": 606.653759}, "trend_signal": 1, "fair_value": 469.673075, "relative_strength": 2.518684, "rate_of_change": 0.3789391957210063, "market_dynamics": -0.169153, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 628.5, "high": 629.5, "low": 623.799988, "close": 623.799988, "volume": 1281}, "trend_line": 595.753331, "activity_lines": {"activity_5": 624.793323, "activity_10": 620.187263, "activity_20": 616.035707, "activity_30": 608.617415}, "trend_signal": 1, "fair_value": 470.908652, "relative_strength": 0.901576, "rate_of_change": 0.4027887938406952, "market_dynamics": -0.201745, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 618.599976, "high": 619.5, "low": 600.299988, "close": 603.200012, "volume": 7257}, "trend_line": 597.666665, "activity_lines": {"activity_5": 617.499996, "activity_10": 617.785448, "activity_20": 615.292376, "activity_30": 609.097846}, "trend_signal": 1, "fair_value": 472.028845, "relative_strength": -2.904691, "rate_of_change": 0.321162115331918, "market_dynamics": -0.385399, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 610.799988, "high": 612.400024, "low": 579.900024, "close": 581.799988, "volume": 16222}, "trend_line": 599.093331, "activity_lines": {"activity_5": 604.639994, "activity_10": 611.619993, "activity_20": 612.458089, "activity_30": 608.074189}, "trend_signal": 1, "fair_value": 473.037178, "relative_strength": -6.842621, "rate_of_change": 0.23870596831765217, "market_dynamics": -0.609457, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 586.799988, "high": 586.799988, "low": 566.5, "close": 572.599976, "volume": 7235}, "trend_line": 599.403331, "activity_lines": {"activity_5": 591.666655, "activity_10": 604.305445, "activity_20": 608.816182, "activity_30": 606.364941}, "trend_signal": 0, "fair_value": 473.899037, "relative_strength": -7.165588, "rate_of_change": 0.051744859099415584, "market_dynamics": -0.817345, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 573.200012, "high": 583.599976, "low": 573.200012, "close": 577.599976, "volume": 5795}, "trend_line": 599.729997, "activity_lines": {"activity_5": 583.599984, "activity_10": 598.519988, "activity_20": 605.759038, "activity_30": 604.958273}, "trend_signal": 0, "fair_value": 474.72019, "relative_strength": -7.438047, "rate_of_change": 0.05449852930497739, "market_dynamics": -1.004771, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 585.099976, "high": 592.799988, "low": 579.0, "close": 579.0, "volume": 4296}, "trend_line": 599.996663, "activity_lines": {"activity_5": 579.333321, "activity_10": 593.325444, "activity_20": 602.885705, "activity_30": 603.620853}, "trend_signal": 0, "fair_value": 475.53237, "relative_strength": -5.505534, "rate_of_change": 0.0444643425097822, "market_dynamics": -1.108495, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 566.599976, "high": 576.900024, "low": 529.5, "close": 533.200012, "volume": 10084}, "trend_line": 599.406663, "activity_lines": {"activity_5": 562.786662, "activity_10": 580.459993, "activity_20": 595.80285, "activity_30": 599.311392}, "trend_signal": 0, "fair_value": 476.083332, "relative_strength": -4.082684, "rate_of_change": -0.09833388023360254, "market_dynamics": -1.116776, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 494.049988, "high": 556.400024, "low": 494.049988, "close": 540.900024, "volume": 6842}, "trend_line": 598.426664, "activity_lines": {"activity_5": 553.47334, "activity_10": 570.694545, "activity_20": 589.776186, "activity_30": 595.53677}, "trend_signal": 0, "fair_value": 476.738139, "relative_strength": 0.759927, "rate_of_change": -0.1634948459023087, "market_dynamics": -1.135846, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 554.299988, "high": 555.299988, "low": 541.299988, "close": 542.5, "volume": 1551}, "trend_line": 597.21333, "activity_lines": {"activity_5": 547.420007, "activity_10": 562.769091, "activity_20": 584.229996, "activity_30": 591.928598}, "trend_signal": 0, "fair_value": 477.466024, "relative_strength": -2.662948, "rate_of_change": -0.20275400027962623, "market_dynamics": -1.182685, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 534.400024, "high": 565.5, "low": 533.299988, "close": 560.799988, "volume": 4542}, "trend_line": 596.406663, "activity_lines": {"activity_5": 549.473336, "activity_10": 559.601817, "activity_20": 580.784281, "activity_30": 589.57935}, "trend_signal": 0, "fair_value": 478.383973, "relative_strength": -1.809293, "rate_of_change": -0.135071834381202, "market_dynamics": -1.166947, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 565.400024, "high": 580.799988, "low": 561.099976, "close": 580.799988, "volume": 5890}, "trend_line": 596.416663, "activity_lines": {"activity_5": 559.31333, "activity_10": 561.285451, "activity_20": 579.547614, "activity_30": 588.572468}, "trend_signal": 0, "fair_value": 479.493908, "relative_strength": -0.9522, "rate_of_change": 0.001676708296599112, "market_dynamics": -1.112048, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 579.099976, "high": 583.599976, "low": 574.900024, "close": 581.599976, "volume": 4696}, "trend_line": 596.066663, "activity_lines": {"activity_5": 569.299988, "activity_10": 563.896357, "activity_20": 578.573803, "activity_30": 587.616553}, "trend_signal": 0, "fair_value": 480.712498, "relative_strength": 0.426101, "rate_of_change": -0.05868380642477501, "market_dynamics": -0.98054, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 596.200012, "high": 609.200012, "low": 594.599976, "close": 608.400024, "volume": 3969}, "trend_line": 596.47333, "activity_lines": {"activity_5": 584.993331, "activity_10": 571.772726, "activity_20": 580.288568, "activity_30": 588.412254}, "trend_signal": 0, "fair_value": 482.116985, "relative_strength": 2.750858, "rate_of_change": 0.0682250870990388, "market_dynamics": -0.620963, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 604.700012, "high": 612.0, "low": 597.700012, "close": 597.700012, "volume": 4698}, "trend_line": 596.549996, "activity_lines": {"activity_5": 592.620003, "activity_10": 577.220002, "activity_20": 580.99476, "activity_30": 588.491394}, "trend_signal": 0, "fair_value": 483.342627, "relative_strength": 1.906453, "rate_of_change": 0.012853215080032489, "market_dynamics": -0.301345, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 603.0, "high": 609.0, "low": 603.0, "close": 606.400024, "volume": 891}, "trend_line": 597.156663, "activity_lines": {"activity_5": 599.466679, "activity_10": 583.792733, "activity_20": 582.572382, "activity_30": 589.12688}, "trend_signal": 0, "fair_value": 484.631409, "relative_strength": 2.917235, "rate_of_change": 0.1016959188781917, "market_dynamics": -0.050689, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 603.700012, "high": 617.0, "low": 603.299988, "close": 617.0, "volume": 6468}, "trend_line": 597.356663, "activity_lines": {"activity_5": 606.806677, "activity_10": 591.769096, "activity_20": 585.110477, "activity_30": 590.407095}, "trend_signal": 0, "fair_value": 486.045511, "relative_strength": 3.300806, "rate_of_change": 0.03349204863515782, "market_dynamics": 0.303729, "expectation": {"probability": 55.3308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 619.400024, "high": 621.099976, "low": 613.599976, "close": 615.5, "volume": 2200}, "trend_line": 597.839996, "activity_lines": {"activity_5": 611.233341, "activity_10": 598.781823, "activity_20": 587.496668, "activity_30": 591.577633}, "trend_signal": 0, "fair_value": 487.667947, "relative_strength": 4.703716, "rate_of_change": 0.08091196264098857, "market_dynamics": 0.421884, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 616.700012, "high": 621.599976, "low": 609.599976, "close": 614.400024, "volume": 654}, "trend_line": 597.993331, "activity_lines": {"activity_5": 613.033345, "activity_10": 604.09819, "activity_20": 589.831432, "activity_30": 592.646022}, "trend_signal": 0, "fair_value": 489.183652, "relative_strength": 6.690789, "rate_of_change": 0.025648166905174748, "market_dynamics": 0.52692, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 617.0, "high": 634.099976, "low": 616.200012, "close": 633.900024, "volume": 1862}, "trend_line": 598.536666, "activity_lines": {"activity_5": 620.933349, "activity_10": 611.623648, "activity_20": 594.079054, "activity_30": 594.962583}, "trend_signal": 0, "fair_value": 490.866665, "relative_strength": 8.795107, "rate_of_change": 0.09085970893544235, "market_dynamics": 0.638107, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 637.900024, "high": 646.5, "low": 636.799988, "close": 644.099976, "volume": 3197}, "trend_line": 599.183331, "activity_lines": {"activity_5": 629.820003, "activity_10": 619.341825, "activity_20": 599.237623, "activity_30": 597.902151}, "trend_signal": 0, "fair_value": 492.533973, "relative_strength": 10.310071, "rate_of_change": 0.10804100011476733, "market_dynamics": 0.657272, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 643.900024, "high": 645.799988, "low": 640.700012, "close": 642.5, "volume": 986}, "trend_line": 599.933331, "activity_lines": {"activity_5": 635.660002, "activity_10": 625.254551, "activity_20": 604.165242, "activity_30": 600.696775}, "trend_signal": 1, "fair_value": 494.247755, "relative_strength": 10.026939, "rate_of_change": 0.12517037126989103, "market_dynamics": 0.716841, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 640.5, "high": 649.700012, "low": 639.299988, "close": 649.700012, "volume": 2858}, "trend_line": 601.249998, "activity_lines": {"activity_5": 642.200004, "activity_10": 631.354552, "activity_20": 609.689528, "activity_30": 603.907529}, "trend_signal": 1, "fair_value": 495.881088, "relative_strength": 10.482086, "rate_of_change": 0.2194688862853083, "market_dynamics": 0.850868, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 650.0, "high": 656.299988, "low": 646.799988, "close": 656.299988, "volume": 3143}, "trend_line": 602.773332, "activity_lines": {"activity_5": 648.659998, "activity_10": 637.416366, "activity_20": 615.620956, "activity_30": 607.459141}, "trend_signal": 1, "fair_value": 497.477883, "relative_strength": 11.430496, "rate_of_change": 0.25336116508394185, "market_dynamics": 0.981418, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 661.099976, "high": 661.099976, "low": 656.299988, "close": 658.299988, "volume": 345}, "trend_line": 604.493331, "activity_lines": {"activity_5": 652.993327, "activity_10": 642.970908, "activity_20": 621.388097, "activity_30": 611.041506}, "trend_signal": 1, "fair_value": 499.06346, "relative_strength": 12.476637, "rate_of_change": 0.28534756079753537, "market_dynamics": 1.036744, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 645.0, "high": 657.400024, "low": 645.0, "close": 656.400024, "volume": 2114}, "trend_line": 606.503333, "activity_lines": {"activity_5": 655.066671, "activity_10": 647.078185, "activity_20": 626.566195, "activity_30": 614.390325}, "trend_signal": 1, "fair_value": 500.574037, "relative_strength": 11.431879, "rate_of_change": 0.3325102026642517, "market_dynamics": 1.147834, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 658.599976, "high": 665.799988, "low": 656.799988, "close": 665.0, "volume": 848}, "trend_line": 608.166667, "activity_lines": {"activity_5": 659.18667, "activity_10": 651.840002, "activity_20": 632.188099, "activity_30": 618.164303}, "trend_signal": 1, "fair_value": 502.131409, "relative_strength": 10.572375, "rate_of_change": 0.27424977069333983, "market_dynamics": 1.248351, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 664.5, "high": 664.5, "low": 655.5, "close": 657.5, "volume": 664}, "trend_line": 609.193333, "activity_lines": {"activity_5": 659.306669, "activity_10": 654.365456, "activity_20": 636.686194, "activity_30": 621.347099}, "trend_signal": 1, "fair_value": 503.685896, "relative_strength": 7.311238, "rate_of_change": 0.1688132638154092, "market_dynamics": 1.166025, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 665.599976, "high": 670.5, "low": 662.599976, "close": 665.599976, "volume": 1363}, "trend_line": 610.51, "activity_lines": {"activity_5": 661.606661, "activity_10": 657.599997, "activity_20": 641.36381, "activity_30": 624.986237}, "trend_signal": 1, "fair_value": 505.436537, "relative_strength": 8.95707, "rate_of_change": 0.21613286434307355, "market_dynamics": 1.245725, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 665.900024, "high": 668.400024, "low": 658.200012, "close": 667.200012, "volume": 575}, "trend_line": 612.043333, "activity_lines": {"activity_5": 663.819999, "activity_10": 660.194545, "activity_20": 645.600002, "activity_30": 628.643657}, "trend_signal": 1, "fair_value": 507.148075, "relative_strength": 7.287565, "rate_of_change": 0.2511560826194445, "market_dynamics": 1.202434, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 669.5, "high": 679.400024, "low": 669.5, "close": 679.400024, "volume": 717}, "trend_line": 613.770001, "activity_lines": {"activity_5": 669.506673, "activity_10": 664.401822, "activity_20": 650.40429, "activity_30": 632.98925}, "trend_signal": 1, "fair_value": 509.045512, "relative_strength": 10.480147, "rate_of_change": 0.2821153187857726, "market_dynamics": 1.155203, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 679.799988, "high": 687.299988, "low": 679.5, "close": 684.599976, "volume": 2797}, "trend_line": 615.796667, "activity_lines": {"activity_5": 675.393331, "activity_10": 668.912726, "activity_20": 655.139049, "activity_30": 637.558926}, "trend_signal": 1, "fair_value": 511.087819, "relative_strength": 11.757706, "rate_of_change": 0.3301995856262088, "market_dynamics": 1.349176, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 687.099976, "high": 691.5, "low": 681.200012, "close": 683.5, "volume": 22989}, "trend_line": 618.473334, "activity_lines": {"activity_5": 679.606665, "activity_10": 672.458181, "activity_20": 659.274763, "activity_30": 641.926883}, "trend_signal": 1, "fair_value": 513.139742, "relative_strength": 12.853893, "rate_of_change": 0.43466734125731565, "market_dynamics": 1.365497, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 688.599976, "high": 696.299988, "low": 684.5, "close": 696.299988, "volume": 3694}, "trend_line": 622.29, "activity_lines": {"activity_5": 686.353329, "activity_10": 677.716361, "activity_20": 664.144285, "activity_30": 646.947958}, "trend_signal": 1, "fair_value": 515.21955, "relative_strength": 9.358277, "rate_of_change": 0.6171108421628314, "market_dynamics": 1.413527, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 695.400024, "high": 698.0, "low": 685.400024, "close": 685.400024, "volume": 11129}, "trend_line": 626.050002, "activity_lines": {"activity_5": 687.420003, "activity_10": 680.265456, "activity_20": 667.557144, "activity_30": 651.019572}, "trend_signal": 1, "fair_value": 517.285576, "relative_strength": 7.616571, "rate_of_change": 0.6042202188690138, "market_dynamics": 1.325146, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 686.099976, "high": 692.299988, "low": 676.099976, "close": 683.099976, "volume": 3610}, "trend_line": 629.566669, "activity_lines": {"activity_5": 686.506661, "activity_10": 681.903633, "activity_20": 670.333332, "activity_30": 654.700216}, "trend_signal": 1, "fair_value": 519.351922, "relative_strength": 5.646882, "rate_of_change": 0.5617230235229834, "market_dynamics": 0.99087, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 690.599976, "high": 696.400024, "low": 689.700012, "close": 694.0, "volume": 1564}, "trend_line": 633.400002, "activity_lines": {"activity_5": 688.979997, "activity_10": 685.038179, "activity_20": 673.78238, "activity_30": 658.857205}, "trend_signal": 1, "fair_value": 521.349999, "relative_strength": 7.727036, "rate_of_change": 0.6088843626503875, "market_dynamics": 0.753458, "expectation": {"probability": 57.3775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 707.0, "high": 713.299988, "low": 707.0, "close": 709.299988, "volume": 153}, "trend_line": 639.270001, "activity_lines": {"activity_5": 695.92666, "activity_10": 690.427268, "activity_20": 678.321902, "activity_30": 663.753978}, "trend_signal": 1, "fair_value": 523.515383, "relative_strength": 12.731662, "rate_of_change": 0.9267443924005556, "market_dynamics": 0.640166, "expectation": {"probability": 57.6838, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 711.799988, "high": 711.799988, "low": 690.0, "close": 690.200012, "volume": 540}, "trend_line": 644.246667, "activity_lines": {"activity_5": 694.786666, "activity_10": 691.401817, "activity_20": 680.595713, "activity_30": 667.039785}, "trend_signal": 1, "fair_value": 525.417306, "relative_strength": 8.950046, "rate_of_change": 0.7784920287539072, "market_dynamics": 0.393162, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 699.400024, "high": 699.400024, "low": 699.400024, "close": 699.400024, "volume": 151}, "trend_line": 649.476668, "activity_lines": {"activity_5": 697.120007, "activity_10": 693.601821, "activity_20": 683.384763, "activity_30": 670.598066}, "trend_signal": 1, "fair_value": 527.383653, "relative_strength": 7.319723, "rate_of_change": 0.8118010178235064, "market_dynamics": 0.361581, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 699.400024, "high": 699.400024, "low": 675.0, "close": 675.799988, "volume": 371}, "trend_line": 653.310002, "activity_lines": {"activity_5": 690.653337, "activity_10": 690.925455, "activity_20": 683.614286, "activity_30": 672.296345}, "trend_signal": 1, "fair_value": 529.152563, "relative_strength": 3.655752, "rate_of_change": 0.5902188929749261, "market_dynamics": 0.008376, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 684.099976, "high": 708.099976, "low": 682.0, "close": 703.700012, "volume": 2411}, "trend_line": 657.406669, "activity_lines": {"activity_5": 693.97334, "activity_10": 693.387276, "activity_20": 686.350001, "activity_30": 675.547313}, "trend_signal": 1, "fair_value": 531.087499, "relative_strength": 6.149976, "rate_of_change": 0.6270632605437918, "market_dynamics": -0.212691, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 701.900024, "high": 709.799988, "low": 701.900024, "close": 709.700012, "volume": 989}, "trend_line": 661.67667, "activity_lines": {"activity_5": 698.646675, "activity_10": 696.592732, "activity_20": 689.365717, "activity_30": 678.921077}, "trend_signal": 1, "fair_value": 533.112499, "relative_strength": 6.135681, "rate_of_change": 0.6495220084236747, "market_dynamics": -0.204426, "expectation": {"probability": 58.8831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 710.799988, "high": 712.599976, "low": 705.599976, "close": 708.599976, "volume": 9363}, "trend_line": 665.016669, "activity_lines": {"activity_5": 702.926664, "activity_10": 699.121818, "activity_20": 691.990952, "activity_30": 681.948387}, "trend_signal": 1, "fair_value": 535.211537, "relative_strength": 6.294819, "rate_of_change": 0.5047781116417531, "market_dynamics": -0.211487, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 706.0, "high": 708.0, "low": 695.400024, "close": 705.0, "volume": 1974}, "trend_line": 668.593335, "activity_lines": {"activity_5": 704.779997, "activity_10": 700.772727, "activity_20": 694.024286, "activity_30": 684.527957}, "trend_signal": 1, "fair_value": 537.299999, "relative_strength": 3.474487, "rate_of_change": 0.537831029916642, "market_dynamics": -0.09073, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 712.799988, "high": 712.799988, "low": 708.0, "close": 711.400024, "volume": 818}, "trend_line": 672.093335, "activity_lines": {"activity_5": 708.393339, "activity_10": 703.230914, "activity_20": 696.444764, "activity_30": 687.289679}, "trend_signal": 1, "fair_value": 539.423396, "relative_strength": 3.814535, "rate_of_change": 0.5234871209118469, "market_dynamics": -0.151255, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 714.099976, "high": 718.900024, "low": 711.900024, "close": 712.900024, "volume": 1677}, "trend_line": 675.290002, "activity_lines": {"activity_5": 710.133345, "activity_10": 705.447281, "activity_20": 698.746195, "activity_30": 689.922369}, "trend_signal": 1, "fair_value": 541.573717, "relative_strength": 3.780537, "rate_of_change": 0.4756284333633414, "market_dynamics": -0.203507, "expectation": {"probability": 58.5994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 709.099976, "high": 717.900024, "low": 709.099976, "close": 715.5, "volume": 1000}, "trend_line": 678.623336, "activity_lines": {"activity_5": 712.126676, "activity_10": 707.792734, "activity_20": 701.067147, "activity_30": 692.516562}, "trend_signal": 1, "fair_value": 543.649999, "relative_strength": 2.855955, "rate_of_change": 0.493615186087123, "market_dynamics": -0.316544, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 715.5, "high": 720.0, "low": 714.400024, "close": 719.700012, "volume": 1541}, "trend_line": 682.133335, "activity_lines": {"activity_5": 715.133345, "activity_10": 710.789099, "activity_20": 703.51191, "activity_30": 695.16667}, "trend_signal": 1, "fair_value": 545.753204, "relative_strength": 3.432839, "rate_of_change": 0.5172234454371892, "market_dynamics": -0.165652, "expectation": {"probability": 59.5521, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 710.0, "high": 715.0, "low": 706.400024, "close": 715.0, "volume": 1680}, "trend_line": 684.836668, "activity_lines": {"activity_5": 715.833341, "activity_10": 712.394552, "activity_20": 705.251433, "activity_30": 697.2871}, "trend_signal": 1, "fair_value": 547.826281, "relative_strength": 4.708783, "rate_of_change": 0.396305657749455, "market_dynamics": -0.106041, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 713.400024, "high": 723.5, "low": 711.299988, "close": 715.599976, "volume": 8475}, "trend_line": 687.220001, "activity_lines": {"activity_5": 716.066663, "activity_10": 713.825456, "activity_20": 706.820478, "activity_30": 699.27183}, "trend_signal": 1, "fair_value": 549.771793, "relative_strength": 4.293794, "rate_of_change": 0.34801480577263616, "market_dynamics": -0.027494, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 708.5, "high": 721.099976, "low": 698.599976, "close": 706.799988, "volume": 2889}, "trend_line": 689.363334, "activity_lines": {"activity_5": 713.086658, "activity_10": 712.932726, "activity_20": 707.379049, "activity_30": 700.535055}, "trend_signal": 1, "fair_value": 551.701281, "relative_strength": 1.021609, "rate_of_change": 0.3118845488898953, "market_dynamics": -0.188622, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 719.299988, "high": 719.900024, "low": 702.099976, "close": 706.700012, "volume": 2892}, "trend_line": 691.263334, "activity_lines": {"activity_5": 710.479997, "activity_10": 711.965455, "activity_20": 707.822383, "activity_30": 701.65355}, "trend_signal": 1, "fair_value": 553.631088, "relative_strength": -0.361288, "rate_of_change": 0.2756166315047991, "market_dynamics": -0.41348, "expectation": {"probability": 60.8222, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 706.799988, "high": 710.0, "low": 700.0, "close": 706.700012, "volume": 2543}, "trend_line": 692.943335, "activity_lines": {"activity_5": 708.460002, "activity_10": 711.05273, "activity_20": 708.155241, "activity_30": 702.649465}, "trend_signal": 1, "fair_value": 555.63173, "relative_strength": -2.325268, "rate_of_change": 0.24303343130883623, "market_dynamics": -0.613635, "expectation": {"probability": 60.2696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 710.799988, "high": 716.299988, "low": 704.200012, "close": 705.599976, "volume": 2829}, "trend_line": 694.520001, "activity_lines": {"activity_5": 706.939994, "activity_10": 709.974543, "activity_20": 708.33381, "activity_30": 703.466022}, "trend_signal": 1, "fair_value": 557.589422, "relative_strength": -3.693373, "rate_of_change": 0.22753173605456958, "market_dynamics": -0.72458, "expectation": {"probability": 59.3479, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 698.5, "high": 709.099976, "low": 692.099976, "close": 696.5, "volume": 5972}, "trend_line": 695.856667, "activity_lines": {"activity_5": 703.01333, "activity_10": 707.230906, "activity_20": 707.549524, "activity_30": 703.593764}, "trend_signal": 1, "fair_value": 559.542306, "relative_strength": 1.409731, "rate_of_change": 0.19245896418756075, "market_dynamics": -0.740335, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 688.299988, "high": 704.200012, "low": 686.700012, "close": 691.5, "volume": 4265}, "trend_line": 696.74, "activity_lines": {"activity_5": 698.693331, "activity_10": 703.849088, "activity_20": 706.225238, "activity_30": 703.312689}, "trend_signal": 1, "fair_value": 561.467306, "relative_strength": 2.333875, "rate_of_change": 0.12694180308830658, "market_dynamics": -0.846461, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 692.200012, "high": 696.400024, "low": 675.299988, "close": 676.099976, "volume": 5271}, "trend_line": 697.36, "activity_lines": {"activity_5": 690.25999, "activity_10": 698.056357, "activity_20": 703.446188, "activity_30": 701.981074}, "trend_signal": 0, "fair_value": 563.302562, "relative_strength": 3.857606, "rate_of_change": 0.08898584837959705, "market_dynamics": -0.881163, "expectation": {"probability": 61.0533, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 666.200012, "high": 686.5, "low": 663.700012, "close": 665.700012, "volume": 2626}, "trend_line": 697.363334, "activity_lines": {"activity_5": 680.399996, "activity_10": 691.089087, "activity_20": 699.834761, "activity_30": 699.938494}, "trend_signal": 0, "fair_value": 564.977883, "relative_strength": -0.05395, "rate_of_change": 0.00047808879201492564, "market_dynamics": -1.099657, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 659.299988, "high": 678.599976, "low": 658.299988, "close": 676.700012, "volume": 17218}, "trend_line": 697.680001, "activity_lines": {"activity_5": 676.940002, "activity_10": 687.103635, "activity_20": 697.387619, "activity_30": 698.605377}, "trend_signal": 0, "fair_value": 566.709934, "relative_strength": -1.850824, "rate_of_change": 0.04540918407389892, "market_dynamics": -1.070084, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 675.5, "high": 704.599976, "low": 675.5, "close": 704.599976, "volume": 1892}, "trend_line": 698.519999, "activity_lines": {"activity_5": 684.706661, "activity_10": 688.887268, "activity_20": 697.705712, "activity_30": 699.051827}, "trend_signal": 0, "fair_value": 568.586216, "relative_strength": 0.441671, "rate_of_change": 0.12039874997076731, "market_dynamics": -0.960766, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 699.700012, "high": 737.400024, "low": 699.099976, "close": 737.400024, "volume": 11201}, "trend_line": 700.280001, "activity_lines": {"activity_5": 702.866671, "activity_10": 696.834546, "activity_20": 701.010476, "activity_30": 701.560216}, "trend_signal": 0, "fair_value": 570.681729, "relative_strength": 2.899193, "rate_of_change": 0.25196157626404425, "market_dynamics": -0.555919, "expectation": {"probability": 59.5627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 732.400024, "high": 738.299988, "low": 731.700012, "close": 738.299988, "volume": 1547}, "trend_line": 702.106667, "activity_lines": {"activity_5": 718.266667, "activity_10": 704.389089, "activity_20": 704.240475, "activity_30": 704.013118}, "trend_signal": 1, "fair_value": 572.774357, "relative_strength": 4.692125, "rate_of_change": 0.26084794616318707, "market_dynamics": -0.18352, "expectation": {"probability": 58.616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 739.5, "high": 740.900024, "low": 735.900024, "close": 740.400024, "volume": 2817}, "trend_line": 703.576668, "activity_lines": {"activity_5": 730.220007, "activity_10": 711.750912, "activity_20": 707.534287, "activity_30": 706.483657}, "trend_signal": 1, "fair_value": 574.920511, "relative_strength": 4.919286, "rate_of_change": 0.2093700386411549, "market_dynamics": 0.164786, "expectation": {"probability": 59.5187, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 746.799988, "high": 763.5, "low": 743.400024, "close": 762.700012, "volume": 4116}, "trend_line": 706.153335, "activity_lines": {"activity_5": 744.626676, "activity_10": 722.554551, "activity_20": 712.800478, "activity_30": 710.298066}, "trend_signal": 1, "fair_value": 577.180127, "relative_strength": 7.982858, "rate_of_change": 0.3662240544906656, "market_dynamics": 0.58096, "expectation": {"probability": 59.5187, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 762.400024, "high": 771.5, "low": 760.0, "close": 766.599976, "volume": 910}, "trend_line": 708.936668, "activity_lines": {"activity_5": 754.6, "activity_10": 733.029092, "activity_20": 718.163333, "activity_30": 714.19785}, "trend_signal": 1, "fair_value": 579.406729, "relative_strength": 7.222241, "rate_of_change": 0.3941541959863553, "market_dynamics": 0.640542, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 765.599976, "high": 773.599976, "low": 758.700012, "close": 772.400024, "volume": 3112}, "trend_line": 711.550002, "activity_lines": {"activity_5": 762.37334, "activity_10": 743.283641, "activity_20": 723.815716, "activity_30": 718.29226}, "trend_signal": 1, "fair_value": 581.674358, "relative_strength": 5.46133, "rate_of_change": 0.36862728618233853, "market_dynamics": 0.817929, "expectation": {"probability": 60.4639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 777.099976, "high": 784.400024, "low": 776.599976, "close": 784.400024, "volume": 4321}, "trend_line": 714.053337, "activity_lines": {"activity_5": 771.813346, "activity_10": 754.2491, "activity_20": 730.327623, "activity_30": 722.992261}, "trend_signal": 1, "fair_value": 583.966024, "relative_strength": 6.473485, "rate_of_change": 0.3518143479676509, "market_dynamics": 0.950301, "expectation": {"probability": 60.4639, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5db6e8a-2047-470e-ba59-ce689ec113ad/", "share_image": "https://sharemaestro.com/terminal/f5db6e8a-2047-470e-ba59-ce689ec113ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}