{"ticker": {"uuid": "f5de3db5-a350-432c-b9bd-04ea33e9c1f1", "symbol": "ECCH", "name": "L&G Multi-Strategy Enhanced Commodities CHF Hedged Acc UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECCH rose 1.47%, moving from 11.82 to 12.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.16 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 53.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.16"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.974, "high": 12.2, "low": 11.894, "close": 11.998, "volume": 3782}, "trend_line": 10.900933, "activity_lines": {"activity_5": 12.211467, "activity_10": 12.130182, "activity_20": 11.808429, "activity_30": 11.41143}, "trend_signal": 1, "fair_value": 9.938659, "relative_strength": 8.15816, "rate_of_change": 0.6506275306503375, "market_dynamics": 0.91095, "expectation": {"probability": 53.7003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.4208, "high": 10.495, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.148, "high": 10.234, "low": 10.148, "close": 10.234, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.234, "high": 10.336, "low": 10.234, "close": 10.282, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.298, "high": 10.428, "low": 10.298, "close": 10.422, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.392, "high": 10.408, "low": 10.284, "close": 10.284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.301467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.220333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.226, "high": 10.242, "low": 10.212, "close": 10.212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.219143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.082, "high": 10.082, "low": 9.756, "close": 9.756, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.107067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.899, "high": 10.016, "low": 9.854, "close": 10.016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.048667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.05, "high": 10.252, "low": 10.05, "close": 10.252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.146182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.05, "close": 10.082, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.079333, "activity_10": 10.132764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.149091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.172, "high": 10.194, "low": 9.989, "close": 10.128, "volume": 12442607}, "trend_line": null, "activity_lines": {"activity_5": 10.1008, "activity_10": 10.126218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.147333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.124, "high": 10.156, "low": 9.76, "close": 9.845, "volume": 52325}, "trend_line": null, "activity_lines": {"activity_5": 10.033533, "activity_10": 10.067709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.91, "high": 10.118, "low": 9.804, "close": 9.848, "volume": 73199}, "trend_line": null, "activity_lines": {"activity_5": 9.961333, "activity_10": 10.016818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.104357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.966, "high": 10.12, "low": 9.823, "close": 9.861, "volume": 63481}, "trend_line": null, "activity_lines": {"activity_5": 9.904667, "activity_10": 9.976182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.852, "high": 9.992, "low": 9.701, "close": 9.869, "volume": 75897}, "trend_line": null, "activity_lines": {"activity_5": 9.876733, "activity_10": 9.9472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6277, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.71, "high": 9.749, "low": 9.439, "close": 9.524, "volume": 73880}, "trend_line": null, "activity_lines": {"activity_5": 9.748, "activity_10": 9.863036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9251, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.48, "high": 9.67, "low": 9.29, "close": 9.535, "volume": 128151}, "trend_line": null, "activity_lines": {"activity_5": 9.6632, "activity_10": 9.793382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.558, "high": 9.695, "low": 9.481, "close": 9.573, "volume": 108983}, "trend_line": null, "activity_lines": {"activity_5": 9.611733, "activity_10": 9.734655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.623, "high": 9.633, "low": 9.472, "close": 9.575, "volume": 34361}, "trend_line": null, "activity_lines": {"activity_5": 9.579267, "activity_10": 9.684345, "activity_20": 9.852757, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8687, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.395, "high": 9.478, "low": 9.28, "close": 9.443, "volume": 101647}, "trend_line": null, "activity_lines": {"activity_5": 9.521867, "activity_10": 9.622345, "activity_20": 9.802576, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9516, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.382, "high": 9.53, "low": 9.242, "close": 9.421, "volume": 191102}, "trend_line": null, "activity_lines": {"activity_5": 9.485533, "activity_10": 9.567964, "activity_20": 9.752952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.357, "high": 9.413, "low": 9.251, "close": 9.354, "volume": 103843}, "trend_line": null, "activity_lines": {"activity_5": 9.433733, "activity_10": 9.514255, "activity_20": 9.700181, "activity_30": null}, "trend_signal": 0, "fair_value": 9.896348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8445, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.45, "high": 9.577, "low": 9.311, "close": 9.506, "volume": 104843}, "trend_line": null, "activity_lines": {"activity_5": 9.444667, "activity_10": 9.497109, "activity_20": 9.666076, "activity_30": null}, "trend_signal": 0, "fair_value": 9.880083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.575, "high": 9.599, "low": 9.314, "close": 9.349, "volume": 2273519}, "trend_line": null, "activity_lines": {"activity_5": 9.407733, "activity_10": 9.457636, "activity_20": 9.620714, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6504, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.48, "high": 9.503, "low": 9.275, "close": 9.467, "volume": 297513}, "trend_line": null, "activity_lines": {"activity_5": 9.4252, "activity_10": 9.448927, "activity_20": 9.5917, "activity_30": null}, "trend_signal": 0, "fair_value": 9.843769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.476, "high": 9.502, "low": 9.336, "close": 9.462, "volume": 165854}, "trend_line": null, "activity_lines": {"activity_5": 9.4394, "activity_10": 9.446618, "activity_20": 9.5661, "activity_30": null}, "trend_signal": 0, "fair_value": 9.82963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.484, "high": 9.484, "low": 9.275, "close": 9.302, "volume": 105094}, "trend_line": null, "activity_lines": {"activity_5": 9.397533, "activity_10": 9.416345, "activity_20": 9.528833, "activity_30": null}, "trend_signal": 0, "fair_value": 9.810786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.289, "high": 9.47, "low": 9.263, "close": 9.383, "volume": 454688}, "trend_line": null, "activity_lines": {"activity_5": 9.386133, "activity_10": 9.405036, "activity_20": 9.501443, "activity_30": null}, "trend_signal": 0, "fair_value": 9.796034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.45796, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.415, "high": 9.554, "low": 9.341, "close": 9.448, "volume": 154884}, "trend_line": 9.784433, "activity_lines": {"activity_5": 9.4046, "activity_10": 9.409, "activity_20": 9.483257, "activity_30": 9.611342}, "trend_signal": 0, "fair_value": 9.784433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.462195, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.58, "high": 9.674, "low": 9.48, "close": 9.669, "volume": 135667}, "trend_line": 9.7734, "activity_lines": {"activity_5": 9.490133, "activity_10": 9.455455, "activity_20": 9.489948, "activity_30": 9.603895}, "trend_signal": 0, "fair_value": 9.78071, "relative_strength": null, "rate_of_change": -0.11276074965201768, "market_dynamics": -0.114292, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.804, "high": 9.804, "low": 9.604, "close": 9.646, "volume": 112868}, "trend_line": 9.758267, "activity_lines": {"activity_5": 9.554533, "activity_10": 9.493618, "activity_20": 9.496414, "activity_30": 9.595675}, "trend_signal": 0, "fair_value": 9.7765, "relative_strength": null, "rate_of_change": -0.1548386436654645, "market_dynamics": 0.274986, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.65, "high": 9.76, "low": 9.585, "close": 9.747, "volume": 101149}, "trend_line": 9.742033, "activity_lines": {"activity_5": 9.640333, "activity_10": 9.546055, "activity_20": 9.514795, "activity_30": 9.594948}, "trend_signal": 0, "fair_value": 9.775606, "relative_strength": null, "rate_of_change": -0.1663615066076871, "market_dynamics": 0.587193, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.0, "high": 10.12, "low": 9.788, "close": 10.12, "volume": 139610}, "trend_line": 9.736633, "activity_lines": {"activity_5": 9.8208, "activity_10": 9.659164, "activity_20": 9.569167, "activity_30": 9.619333}, "trend_signal": 0, "fair_value": 9.785735, "relative_strength": null, "rate_of_change": -0.05542990872644191, "market_dynamics": 0.903199, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.042, "high": 10.234, "low": 9.979, "close": 10.148, "volume": 122995}, "trend_line": 9.7275, "activity_lines": {"activity_5": 9.961467, "activity_10": 9.7662, "activity_20": 9.62491, "activity_30": 9.645873}, "trend_signal": 0, "fair_value": 9.796086, "relative_strength": null, "rate_of_change": -0.09380039280519539, "market_dynamics": 1.017263, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.99, "high": 10.128, "low": 9.889, "close": 9.99, "volume": 144511}, "trend_line": 9.7177, "activity_lines": {"activity_5": 10.0028, "activity_10": 9.829982, "activity_20": 9.664238, "activity_30": 9.662809}, "trend_signal": 0, "fair_value": 9.801472, "relative_strength": null, "rate_of_change": -0.10074530968901031, "market_dynamics": 1.075486, "expectation": {"probability": 66.4706, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.913, "high": 10.048, "low": 9.839, "close": 9.997, "volume": 155099}, "trend_line": 9.710533, "activity_lines": {"activity_5": 10.025067, "activity_10": 9.885527, "activity_20": 9.703657, "activity_30": 9.680828}, "trend_signal": 0, "fair_value": 9.806757, "relative_strength": null, "rate_of_change": -0.07375201951079793, "market_dynamics": 1.099753, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.985, "high": 10.1, "low": 9.68, "close": 9.689, "volume": 650219}, "trend_line": 9.7083, "activity_lines": {"activity_5": 9.921267, "activity_10": 9.875345, "activity_20": 9.71149, "activity_30": 9.679439}, "trend_signal": 0, "fair_value": 9.803658, "relative_strength": null, "rate_of_change": -0.02299564812766069, "market_dynamics": 0.954431, "expectation": {"probability": 61.9744, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.657, "close": 9.773, "volume": 129677}, "trend_line": 9.7002, "activity_lines": {"activity_5": 9.849333, "activity_10": 9.8734, "activity_20": 9.72659, "activity_30": 9.683613}, "trend_signal": 0, "fair_value": 9.802872, "relative_strength": null, "rate_of_change": -0.08343376286269365, "market_dynamics": 0.771949, "expectation": {"probability": 59.6358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.737, "high": 9.943, "low": 9.71, "close": 9.861, "volume": 162677}, "trend_line": 9.687167, "activity_lines": {"activity_5": 9.829867, "activity_10": 9.880364, "activity_20": 9.749119, "activity_30": 9.693987}, "trend_signal": 1, "fair_value": 9.804325, "relative_strength": null, "rate_of_change": -0.1343580544731044, "market_dynamics": 0.669163, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.08, "high": 10.132, "low": 9.78, "close": 9.881, "volume": 161569}, "trend_line": 9.680467, "activity_lines": {"activity_5": 9.8362, "activity_10": 9.883455, "activity_20": 9.77219, "activity_30": 9.706492}, "trend_signal": 1, "fair_value": 9.806195, "relative_strength": null, "rate_of_change": -0.06916366776788685, "market_dynamics": 0.562638, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.898, "high": 10.06, "low": 9.762, "close": 9.762, "volume": 125000}, "trend_line": 9.668267, "activity_lines": {"activity_5": 9.810133, "activity_10": 9.861055, "activity_20": 9.781843, "activity_30": 9.711753}, "trend_signal": 1, "fair_value": 9.805143, "relative_strength": null, "rate_of_change": -0.12602697783071817, "market_dynamics": 0.458781, "expectation": {"probability": 72.7554, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.754, "high": 9.86, "low": 9.555, "close": 9.619, "volume": 162585}, "trend_line": 9.660733, "activity_lines": {"activity_5": 9.752067, "activity_10": 9.810545, "activity_20": 9.776252, "activity_30": 9.708574}, "trend_signal": 1, "fair_value": 9.800814, "relative_strength": null, "rate_of_change": -0.07792503041134163, "market_dynamics": 0.302485, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.615, "high": 9.718, "low": 9.615, "close": 9.67, "volume": 133349}, "trend_line": 9.6548, "activity_lines": {"activity_5": 9.715667, "activity_10": 9.771636, "activity_20": 9.774257, "activity_30": 9.709172}, "trend_signal": 1, "fair_value": 9.797841, "relative_strength": null, "rate_of_change": -0.061413559405902554, "market_dynamics": 0.089987, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.586, "high": 9.801, "low": 9.586, "close": 9.685, "volume": 133833}, "trend_line": 9.648933, "activity_lines": {"activity_5": 9.691133, "activity_10": 9.743636, "activity_20": 9.77291, "activity_30": 9.71112}, "trend_signal": 1, "fair_value": 9.795333, "relative_strength": null, "rate_of_change": -0.06076770103990024, "market_dynamics": -0.151909, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.696, "high": 9.781, "low": 9.696, "close": 9.72, "volume": 104948}, "trend_line": 9.643967, "activity_lines": {"activity_5": 9.69, "activity_10": 9.730418, "activity_20": 9.773295, "activity_30": 9.715705}, "trend_signal": 1, "fair_value": 9.793696, "relative_strength": null, "rate_of_change": -0.0514668305811594, "market_dynamics": -0.327882, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.651, "high": 9.906, "low": 9.635, "close": 9.86, "volume": 163007}, "trend_line": 9.655167, "activity_lines": {"activity_5": 9.746267, "activity_10": 9.747564, "activity_20": 9.78581, "activity_30": 9.729643}, "trend_signal": 1, "fair_value": 9.795106, "relative_strength": null, "rate_of_change": 0.11613478146493597, "market_dynamics": -0.336341, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.821, "high": 9.821, "low": 9.631, "close": 9.631, "volume": 157506}, "trend_line": 9.658367, "activity_lines": {"activity_5": 9.719667, "activity_10": 9.725564, "activity_20": 9.774619, "activity_30": 9.728084}, "trend_signal": 1, "fair_value": 9.791688, "relative_strength": null, "rate_of_change": 0.03314287572653738, "market_dynamics": -0.430278, "expectation": {"probability": 72.4928, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.649, "high": 9.656, "low": 9.445, "close": 9.445, "volume": 111231}, "trend_line": 9.6541, "activity_lines": {"activity_5": 9.630267, "activity_10": 9.6708, "activity_20": 9.744148, "activity_30": 9.714318}, "trend_signal": 0, "fair_value": 9.784612, "relative_strength": null, "rate_of_change": -0.04417931105745376, "market_dynamics": -0.541466, "expectation": {"probability": 65.8576, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.64, "high": 9.64, "low": 9.32, "close": 9.495, "volume": 91539}, "trend_line": 9.651433, "activity_lines": {"activity_5": 9.572533, "activity_10": 9.631091, "activity_20": 9.718143, "activity_30": 9.704054}, "trend_signal": 0, "fair_value": 9.77882, "relative_strength": null, "rate_of_change": -0.027625568411336787, "market_dynamics": -0.654681, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.319, "high": 9.348, "low": 9.117, "close": 9.117, "volume": 110486}, "trend_line": 9.640567, "activity_lines": {"activity_5": 9.401467, "activity_10": 9.529309, "activity_20": 9.655914, "activity_30": 9.669574}, "trend_signal": 0, "fair_value": 9.765843, "relative_strength": null, "rate_of_change": -0.1125843177899079, "market_dynamics": -0.857829, "expectation": {"probability": 64.9852, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.101, "high": 9.254, "low": 8.945, "close": 9.212, "volume": 189822}, "trend_line": 9.6336, "activity_lines": {"activity_5": 9.302267, "activity_10": 9.458691, "activity_20": 9.605362, "activity_30": 9.641925}, "trend_signal": 0, "fair_value": 9.755192, "relative_strength": -9.75126, "rate_of_change": -0.07226753364196604, "market_dynamics": -0.862309, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.241, "high": 9.28, "low": 9.137, "close": 9.187, "volume": 104216}, "trend_line": 9.628033, "activity_lines": {"activity_5": 9.237933, "activity_10": 9.393527, "activity_20": 9.554495, "activity_30": 9.613112}, "trend_signal": 0, "fair_value": 9.744472, "relative_strength": -12.047785, "rate_of_change": -0.05778732768642264, "market_dynamics": -0.890215, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.158, "high": 9.253, "low": 9.093, "close": 9.226, "volume": 174749}, "trend_line": 9.6187, "activity_lines": {"activity_5": 9.2162, "activity_10": 9.343309, "activity_20": 9.51001, "activity_30": 9.587174}, "trend_signal": 0, "fair_value": 9.73487, "relative_strength": -12.466911, "rate_of_change": -0.09693568769446276, "market_dynamics": -0.845882, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.43, "high": 9.51, "low": 9.247, "close": 9.304, "volume": 427036}, "trend_line": 9.6172, "activity_lines": {"activity_5": 9.235067, "activity_10": 9.315345, "activity_20": 9.47721, "activity_30": 9.566871}, "trend_signal": 0, "fair_value": 9.727036, "relative_strength": -12.010753, "rate_of_change": -0.015594622973999156, "market_dynamics": -0.743603, "expectation": {"probability": 61.7257, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.175, "high": 9.255, "low": 8.998, "close": 8.998, "volume": 8243765}, "trend_line": 9.601567, "activity_lines": {"activity_5": 9.164667, "activity_10": 9.238673, "activity_20": 9.419286, "activity_30": 9.526923}, "trend_signal": 0, "fair_value": 9.714018, "relative_strength": -10.758692, "rate_of_change": -0.16255251008610735, "market_dynamics": -0.750488, "expectation": {"probability": 67.4725, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.924, "high": 9.142, "low": 8.865, "close": 9.142, "volume": 107452}, "trend_line": 9.5909, "activity_lines": {"activity_5": 9.1502, "activity_10": 9.201309, "activity_20": 9.3798, "activity_30": 9.497273}, "trend_signal": 0, "fair_value": 9.703982, "relative_strength": -9.95225, "rate_of_change": -0.11109644915251606, "market_dynamics": -0.679329, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.142, "high": 9.338, "low": 9.095, "close": 9.322, "volume": 118958}, "trend_line": 9.591567, "activity_lines": {"activity_5": 9.2004, "activity_10": 9.209727, "activity_20": 9.361529, "activity_30": 9.479925}, "trend_signal": 0, "fair_value": 9.697397, "relative_strength": -7.061943, "rate_of_change": 0.006954508961619589, "market_dynamics": -0.592576, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.344, "high": 9.512, "low": 9.33, "close": 9.436, "volume": 98680}, "trend_line": 9.593333, "activity_lines": {"activity_5": 9.2796, "activity_10": 9.244491, "activity_20": 9.355862, "activity_30": 9.469888}, "trend_signal": 0, "fair_value": 9.692966, "relative_strength": -7.894568, "rate_of_change": 0.018412007130846654, "market_dynamics": -0.466745, "expectation": {"probability": 64.2732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.469, "high": 9.761, "low": 9.364, "close": 9.746, "volume": 155739}, "trend_line": 9.603267, "activity_lines": {"activity_5": 9.448133, "activity_10": 9.335782, "activity_20": 9.381324, "activity_30": 9.479738}, "trend_signal": 0, "fair_value": 9.69385, "relative_strength": -2.793574, "rate_of_change": 0.10355108073493562, "market_dynamics": -0.125006, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.645, "high": 9.773, "low": 9.454, "close": 9.682, "volume": 110821}, "trend_line": 9.6037, "activity_lines": {"activity_5": 9.565867, "activity_10": 9.410873, "activity_20": 9.401238, "activity_30": 9.484817}, "trend_signal": 0, "fair_value": 9.693656, "relative_strength": -4.411151, "rate_of_change": 0.004508882237672237, "market_dynamics": 0.212134, "expectation": {"probability": 72.7788, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.654, "high": 9.654, "low": 9.348, "close": 9.449, "volume": 114719}, "trend_line": 9.597133, "activity_lines": {"activity_5": 9.560333, "activity_10": 9.433327, "activity_20": 9.39991, "activity_30": 9.474837}, "trend_signal": 0, "fair_value": 9.68971, "relative_strength": -7.539326, "rate_of_change": -0.06837989524871074, "market_dynamics": 0.415199, "expectation": {"probability": 71.8966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.454, "high": 9.587, "low": 9.404, "close": 9.483, "volume": 70928}, "trend_line": 9.588333, "activity_lines": {"activity_5": 9.545667, "activity_10": 9.457655, "activity_20": 9.40331, "activity_30": 9.467473}, "trend_signal": 0, "fair_value": 9.686429, "relative_strength": -5.685604, "rate_of_change": -0.09169405071284342, "market_dynamics": 0.566115, "expectation": {"probability": 63.706, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.373, "high": 9.487, "low": 9.337, "close": 9.487, "volume": 110328}, "trend_line": 9.567233, "activity_lines": {"activity_5": 9.5216, "activity_10": 9.477327, "activity_20": 9.407738, "activity_30": 9.460935}, "trend_signal": 0, "fair_value": 9.683313, "relative_strength": -3.566688, "rate_of_change": -0.22005910725045286, "market_dynamics": 0.523459, "expectation": {"probability": 65.0957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.472, "high": 9.566, "low": 9.378, "close": 9.48, "volume": 83817}, "trend_line": 9.544967, "activity_lines": {"activity_5": 9.4918, "activity_10": 9.490982, "activity_20": 9.412371, "activity_30": 9.455308}, "trend_signal": 0, "fair_value": 9.680185, "relative_strength": -1.957324, "rate_of_change": -0.2327318671971313, "market_dynamics": 0.526259, "expectation": {"probability": 71.6012, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.455, "high": 9.455, "low": 9.259, "close": 9.319, "volume": 81712}, "trend_line": 9.5226, "activity_lines": {"activity_5": 9.426067, "activity_10": 9.472164, "activity_20": 9.402648, "activity_30": 9.440729}, "trend_signal": 0, "fair_value": 9.674712, "relative_strength": -1.941461, "rate_of_change": -0.23433292121386212, "market_dynamics": 0.487957, "expectation": {"probability": 68.8953, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.321, "high": 9.56, "low": 9.319, "close": 9.514, "volume": 61464}, "trend_line": 9.5065, "activity_lines": {"activity_5": 9.449533, "activity_10": 9.482964, "activity_20": 9.413405, "activity_30": 9.440174}, "trend_signal": 0, "fair_value": 9.672313, "relative_strength": -0.432909, "rate_of_change": -0.16907147207695147, "market_dynamics": 0.499673, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.567, "high": 9.589, "low": 9.468, "close": 9.556, "volume": 71027}, "trend_line": 9.502067, "activity_lines": {"activity_5": 9.482667, "activity_10": 9.494636, "activity_20": 9.42981, "activity_30": 9.443368}, "trend_signal": 0, "fair_value": 9.670603, "relative_strength": -0.177203, "rate_of_change": -0.046631252301063214, "market_dynamics": 0.534057, "expectation": {"probability": 59.8718, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.484, "high": 9.53, "low": 9.428, "close": 9.469, "volume": 81713}, "trend_line": 9.491933, "activity_lines": {"activity_5": 9.481933, "activity_10": 9.486236, "activity_20": 9.438286, "activity_30": 9.441234}, "trend_signal": 0, "fair_value": 9.667681, "relative_strength": -1.09223, "rate_of_change": -0.10665047931150931, "market_dynamics": 0.465713, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.33, "high": 9.645, "low": 9.33, "close": 9.558, "volume": 91968}, "trend_line": 9.481833, "activity_lines": {"activity_5": 9.512067, "activity_10": 9.493418, "activity_20": 9.455124, "activity_30": 9.445497}, "trend_signal": 0, "fair_value": 9.666114, "relative_strength": 0.656014, "rate_of_change": -0.10640614509183277, "market_dynamics": 0.606535, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.591, "high": 9.61, "low": 9.339, "close": 9.396, "volume": 129541}, "trend_line": 9.465667, "activity_lines": {"activity_5": 9.483, "activity_10": 9.474564, "activity_20": 9.456233, "activity_30": 9.439959}, "trend_signal": 0, "fair_value": 9.66231, "relative_strength": 1.719589, "rate_of_change": -0.17049446030108445, "market_dynamics": 0.549761, "expectation": {"probability": 68.0707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.431, "high": 9.493, "low": 9.275, "close": 9.459, "volume": 27138}, "trend_line": 9.455567, "activity_lines": {"activity_5": 9.4698, "activity_10": 9.472364, "activity_20": 9.462014, "activity_30": 9.439529}, "trend_signal": 0, "fair_value": 9.659486, "relative_strength": 0.69923, "rate_of_change": -0.10670140836350522, "market_dynamics": 0.423587, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.471, "high": 9.649, "low": 9.471, "close": 9.573, "volume": 59529}, "trend_line": 9.454033, "activity_lines": {"activity_5": 9.498267, "activity_10": 9.490709, "activity_20": 9.477476, "activity_30": 9.447105}, "trend_signal": 0, "fair_value": 9.658301, "relative_strength": 1.658577, "rate_of_change": -0.01622324710934289, "market_dynamics": 0.454378, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.567, "high": 9.836, "low": 9.553, "close": 9.836, "volume": 120031}, "trend_line": 9.459567, "activity_lines": {"activity_5": 9.613267, "activity_10": 9.555236, "activity_20": 9.516148, "activity_30": 9.471748}, "trend_signal": 1, "fair_value": 9.660703, "relative_strength": 2.976645, "rate_of_change": 0.0585358650641376, "market_dynamics": 0.557253, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.16, "high": 10.16, "low": 9.807, "close": 9.896, "volume": 100522}, "trend_line": 9.4666, "activity_lines": {"activity_5": 9.7238, "activity_10": 9.624327, "activity_20": 9.557629, "activity_30": 9.499905}, "trend_signal": 1, "fair_value": 9.66384, "relative_strength": 1.92362, "rate_of_change": 0.07434801191217151, "market_dynamics": 0.806682, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.853, "high": 9.972, "low": 9.851, "close": 9.949, "volume": 102358}, "trend_line": 9.474233, "activity_lines": {"activity_5": 9.829467, "activity_10": 9.695491, "activity_20": 9.601338, "activity_30": 9.531028}, "trend_signal": 1, "fair_value": 9.667592, "relative_strength": 0.051703, "rate_of_change": 0.0806308495130271, "market_dynamics": 1.179719, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.824, "high": 9.964, "low": 9.824, "close": 9.928, "volume": 100722}, "trend_line": 9.4765, "activity_lines": {"activity_5": 9.891267, "activity_10": 9.751382, "activity_20": 9.638519, "activity_30": 9.560303}, "trend_signal": 1, "fair_value": 9.670974, "relative_strength": -2.513779, "rate_of_change": 0.023928058345195825, "market_dynamics": 1.440213, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.903, "high": 10.046, "low": 9.863, "close": 10.0, "volume": 109178}, "trend_line": 9.4888, "activity_lines": {"activity_5": 9.9458, "activity_10": 9.812836, "activity_20": 9.678814, "activity_30": 9.594077}, "trend_signal": 1, "fair_value": 9.675192, "relative_strength": -1.638425, "rate_of_change": 0.12979475544768382, "market_dynamics": 1.521575, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.981, "high": 10.216, "low": 9.981, "close": 10.214, "volume": 96669}, "trend_line": 9.514433, "activity_lines": {"activity_5": 10.0432, "activity_10": 9.905127, "activity_20": 9.736262, "activity_30": 9.640865}, "trend_signal": 1, "fair_value": 9.682013, "relative_strength": -1.365988, "rate_of_change": 0.27013953292303455, "market_dynamics": 1.589072, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.112, "high": 10.28, "low": 10.08, "close": 10.164, "volume": 86229}, "trend_line": 9.536733, "activity_lines": {"activity_5": 10.098733, "activity_10": 9.974782, "activity_20": 9.785243, "activity_30": 9.682772}, "trend_signal": 1, "fair_value": 9.688038, "relative_strength": -2.616929, "rate_of_change": 0.2343807560576604, "market_dynamics": 1.586043, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.088, "high": 10.088, "low": 9.804, "close": 9.804, "volume": 94070}, "trend_line": 9.559633, "activity_lines": {"activity_5": 10.0164, "activity_10": 9.967964, "activity_20": 9.797948, "activity_30": 9.700015}, "trend_signal": 1, "fair_value": 9.689469, "relative_strength": -6.330226, "rate_of_change": 0.24012415991933422, "market_dynamics": 1.348247, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.766, "high": 9.84, "low": 9.681, "close": 9.791, "volume": 137216}, "trend_line": 9.578933, "activity_lines": {"activity_5": 9.9394, "activity_10": 9.951364, "activity_20": 9.808833, "activity_30": 9.714942}, "trend_signal": 1, "fair_value": 9.690707, "relative_strength": -6.831897, "rate_of_change": 0.20189059559084988, "market_dynamics": 1.059083, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.829, "high": 9.897, "low": 9.765, "close": 9.85, "volume": 101988}, "trend_line": 9.601033, "activity_lines": {"activity_5": 9.8912, "activity_10": 9.939455, "activity_20": 9.82371, "activity_30": 9.73243}, "trend_signal": 1, "fair_value": 9.692627, "relative_strength": -4.961365, "rate_of_change": 0.2307146317862335, "market_dynamics": 0.765296, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.886, "high": 10.022, "low": 9.886, "close": 9.944, "volume": 84715}, "trend_line": 9.624967, "activity_lines": {"activity_5": 9.884333, "activity_10": 9.9396, "activity_20": 9.84579, "activity_30": 9.754557}, "trend_signal": 1, "fair_value": 9.695619, "relative_strength": -5.064921, "rate_of_change": 0.2492856758225971, "market_dynamics": 0.437994, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.11, "high": 10.11, "low": 9.911, "close": 9.954, "volume": 85762}, "trend_line": 9.646633, "activity_lines": {"activity_5": 9.8988, "activity_10": 9.9396, "activity_20": 9.866648, "activity_30": 9.775785}, "trend_signal": 1, "fair_value": 9.698659, "relative_strength": -3.100874, "rate_of_change": 0.2251020704798234, "market_dynamics": 0.403223, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.032, "high": 10.062, "low": 9.364, "close": 9.364, "volume": 177751}, "trend_line": 9.658833, "activity_lines": {"activity_5": 9.7306, "activity_10": 9.831273, "activity_20": 9.829057, "activity_30": 9.757551}, "trend_signal": 1, "fair_value": 9.694767, "relative_strength": 0.665317, "rate_of_change": 0.1264689970065202, "market_dynamics": 0.162912, "expectation": {"probability": 68.6598, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.231, "high": 9.333, "low": 8.977, "close": 9.239, "volume": 167220}, "trend_line": 9.662067, "activity_lines": {"activity_5": 9.550067, "activity_10": 9.710855, "activity_20": 9.779348, "activity_30": 9.730465}, "trend_signal": 0, "fair_value": 9.689529, "relative_strength": 3.108977, "rate_of_change": 0.033482305781669976, "market_dynamics": -0.125517, "expectation": {"probability": 69.2819, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.338, "high": 9.472, "low": 9.283, "close": 9.472, "volume": 66716}, "trend_line": 9.667067, "activity_lines": {"activity_5": 9.484, "activity_10": 9.645327, "activity_20": 9.753138, "activity_30": 9.718202}, "trend_signal": 0, "fair_value": 9.687057, "relative_strength": 2.06911, "rate_of_change": 0.05174876141925952, "market_dynamics": -0.44393, "expectation": {"probability": 64.6849, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.425, "high": 9.532, "low": 9.355, "close": 9.46, "volume": 65300}, "trend_line": 9.667867, "activity_lines": {"activity_5": 9.439133, "activity_10": 9.587218, "activity_20": 9.726186, "activity_30": 9.704843}, "trend_signal": 0, "fair_value": 9.684506, "relative_strength": -0.24492, "rate_of_change": 0.008275519348318492, "market_dynamics": -0.798817, "expectation": {"probability": 66.7824, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.529, "high": 9.529, "low": 9.38, "close": 9.385, "volume": 82829}, "trend_line": 9.655833, "activity_lines": {"activity_5": 9.401533, "activity_10": 9.529182, "activity_20": 9.692133, "activity_30": 9.686594}, "trend_signal": 0, "fair_value": 9.681178, "relative_strength": -3.334345, "rate_of_change": -0.12447419891067885, "market_dynamics": -0.909124, "expectation": {"probability": 65.1977, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.383, "high": 9.533, "low": 9.368, "close": 9.533, "volume": 72775}, "trend_line": 9.650867, "activity_lines": {"activity_5": 9.4512, "activity_10": 9.512218, "activity_20": 9.673, "activity_30": 9.678669}, "trend_signal": 0, "fair_value": 9.679549, "relative_strength": -0.354115, "rate_of_change": -0.051430052694568996, "market_dynamics": -0.945315, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.637, "high": 9.698, "low": 9.45, "close": 9.45, "volume": 97818}, "trend_line": 9.6509, "activity_lines": {"activity_5": 9.461933, "activity_10": 9.485091, "activity_20": 9.64531, "activity_30": 9.66571}, "trend_signal": 0, "fair_value": 9.677054, "relative_strength": -3.080883, "rate_of_change": 0.0003419381906327357, "market_dynamics": -0.903952, "expectation": {"probability": 64.2027, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.496, "high": 9.589, "low": 9.443, "close": 9.518, "volume": 97411}, "trend_line": 9.652067, "activity_lines": {"activity_5": 9.481267, "activity_10": 9.476527, "activity_20": 9.624138, "activity_30": 9.657135}, "trend_signal": 0, "fair_value": 9.675344, "relative_strength": -1.176859, "rate_of_change": 0.012092136484686239, "market_dynamics": -0.848335, "expectation": {"probability": 60.9073, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.499, "high": 9.544, "low": 9.3, "close": 9.329, "volume": 112194}, "trend_line": 9.6468, "activity_lines": {"activity_5": 9.434533, "activity_10": 9.439636, "activity_20": 9.585229, "activity_30": 9.636292}, "trend_signal": 0, "fair_value": 9.67166, "relative_strength": -3.245175, "rate_of_change": -0.05456862245154235, "market_dynamics": -0.806433, "expectation": {"probability": 63.6454, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.44, "high": 9.607, "low": 9.435, "close": 9.607, "volume": 107571}, "trend_line": 9.651033, "activity_lines": {"activity_5": 9.4892, "activity_10": 9.464473, "activity_20": 9.57521, "activity_30": 9.633725}, "trend_signal": 0, "fair_value": 9.670979, "relative_strength": -1.46329, "rate_of_change": 0.043879835800465075, "market_dynamics": -0.641131, "expectation": {"probability": 60.1098, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.664, "high": 9.852, "low": 9.634, "close": 9.852, "volume": 69560}, "trend_line": 9.6688, "activity_lines": {"activity_5": 9.610733, "activity_10": 9.540164, "activity_20": 9.5899, "activity_30": 9.64669}, "trend_signal": 0, "fair_value": 9.672865, "relative_strength": 2.860399, "rate_of_change": 0.18409428296431274, "market_dynamics": -0.405784, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.994, "high": 10.144, "low": 9.835, "close": 10.08, "volume": 110153}, "trend_line": 9.687667, "activity_lines": {"activity_5": 9.787, "activity_10": 9.648436, "activity_20": 9.626767, "activity_30": 9.673219}, "trend_signal": 0, "fair_value": 9.677062, "relative_strength": 7.563595, "rate_of_change": 0.19513279827900248, "market_dynamics": -0.026485, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.062, "high": 10.104, "low": 9.518, "close": 9.539, "volume": 125179}, "trend_line": 9.6871, "activity_lines": {"activity_5": 9.740933, "activity_10": 9.643055, "activity_20": 9.611386, "activity_30": 9.663628}, "trend_signal": 0, "fair_value": 9.675653, "relative_strength": 0.89887, "rate_of_change": -0.005852802331048397, "market_dynamics": 0.230613, "expectation": {"probability": 65.6644, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.717, "high": 9.717, "low": 9.492, "close": 9.637, "volume": 253309}, "trend_line": 9.6927, "activity_lines": {"activity_5": 9.726133, "activity_10": 9.654273, "activity_20": 9.607533, "activity_30": 9.660396}, "trend_signal": 0, "fair_value": 9.675263, "relative_strength": 2.043887, "rate_of_change": 0.05780883855850729, "market_dynamics": 0.413932, "expectation": {"probability": 62.0175, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.55, "high": 9.802, "low": 9.524, "close": 9.726, "volume": 134261}, "trend_line": 9.6983, "activity_lines": {"activity_5": 9.720467, "activity_10": 9.678455, "activity_20": 9.614905, "activity_30": 9.662544}, "trend_signal": 0, "fair_value": 9.67577, "relative_strength": 3.197913, "rate_of_change": 0.057775439248087555, "market_dynamics": 0.554201, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.766, "high": 9.901, "low": 9.656, "close": 9.853, "volume": 131362}, "trend_line": 9.713533, "activity_lines": {"activity_5": 9.7492, "activity_10": 9.719527, "activity_20": 9.636457, "activity_30": 9.672525}, "trend_signal": 0, "fair_value": 9.677525, "relative_strength": 4.031028, "rate_of_change": 0.1570687646288553, "market_dynamics": 0.575872, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.6, "high": 9.899, "low": 9.6, "close": 9.728, "volume": 87812}, "trend_line": 9.7225, "activity_lines": {"activity_5": 9.7362, "activity_10": 9.732055, "activity_20": 9.645871, "activity_30": 9.673458}, "trend_signal": 0, "fair_value": 9.67802, "relative_strength": 2.849579, "rate_of_change": 0.09231450595782367, "market_dynamics": 0.604837, "expectation": {"probability": 61.1392, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.733, "high": 9.883, "low": 9.678, "close": 9.678, "volume": 64984}, "trend_line": 9.726, "activity_lines": {"activity_5": 9.73, "activity_10": 9.730436, "activity_20": 9.650824, "activity_30": 9.670587}, "trend_signal": 0, "fair_value": 9.678019, "relative_strength": 3.23064, "rate_of_change": 0.0359989714579658, "market_dynamics": 0.514595, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.568, "high": 9.703, "low": 9.497, "close": 9.512, "volume": 226112}, "trend_line": 9.7152, "activity_lines": {"activity_5": 9.6592, "activity_10": 9.695727, "activity_20": 9.640786, "activity_30": 9.656781}, "trend_signal": 0, "fair_value": 9.676423, "relative_strength": 1.134311, "rate_of_change": -0.11104256631710337, "market_dynamics": 0.410763, "expectation": {"probability": 65.7318, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.518, "high": 9.614, "low": 9.393, "close": 9.527, "volume": 81034}, "trend_line": 9.7029, "activity_lines": {"activity_5": 9.601733, "activity_10": 9.660418, "activity_20": 9.634233, "activity_30": 9.644639}, "trend_signal": 0, "fair_value": 9.675, "relative_strength": -0.531993, "rate_of_change": -0.12660573122529392, "market_dynamics": 0.136801, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.548, "high": 9.701, "low": 9.474, "close": 9.701, "volume": 98566}, "trend_line": 9.694633, "activity_lines": {"activity_5": 9.615533, "activity_10": 9.6582, "activity_20": 9.646286, "activity_30": 9.644516}, "trend_signal": 0, "fair_value": 9.675245, "relative_strength": -0.394328, "rate_of_change": -0.08520133156066768, "market_dynamics": 0.084311, "expectation": {"probability": 55.3037, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.799, "high": 9.899, "low": 9.69, "close": 9.773, "volume": 80301}, "trend_line": 9.689467, "activity_lines": {"activity_5": 9.663467, "activity_10": 9.671818, "activity_20": 9.66359, "activity_30": 9.649572}, "trend_signal": 0, "fair_value": 9.676159, "relative_strength": 0.84981, "rate_of_change": -0.053287215720276525, "market_dynamics": 0.083183, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.659, "high": 10.1, "low": 9.659, "close": 9.755, "volume": 112335}, "trend_line": 9.6813, "activity_lines": {"activity_5": 9.7024, "activity_10": 9.687745, "activity_20": 9.676638, "activity_30": 9.6538}, "trend_signal": 0, "fair_value": 9.676889, "relative_strength": -0.903979, "rate_of_change": -0.08428740197990515, "market_dynamics": 0.121151, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.809, "high": 10.014, "low": 9.757, "close": 9.901, "volume": 88940}, "trend_line": 9.670867, "activity_lines": {"activity_5": 9.784867, "activity_10": 9.726291, "activity_20": 9.702243, "activity_30": 9.667974}, "trend_signal": 0, "fair_value": 9.678945, "relative_strength": 1.907449, "rate_of_change": -0.10776445312097344, "market_dynamics": 0.319366, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.897, "high": 10.146, "low": 9.738, "close": 9.79, "volume": 87145}, "trend_line": 9.6584, "activity_lines": {"activity_5": 9.8044, "activity_10": 9.739855, "activity_20": 9.715176, "activity_30": 9.67566}, "trend_signal": 1, "fair_value": 9.679955, "relative_strength": 1.398656, "rate_of_change": -0.12891295061755187, "market_dynamics": 0.325174, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.821, "high": 9.962, "low": 9.72, "close": 9.962, "volume": 71278}, "trend_line": 9.663667, "activity_lines": {"activity_5": 9.863733, "activity_10": 9.783527, "activity_20": 9.742562, "activity_30": 9.695247}, "trend_signal": 1, "fair_value": 9.682495, "relative_strength": 4.57498, "rate_of_change": 0.054532841878571096, "market_dynamics": 0.478783, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.968, "high": 10.066, "low": 9.716, "close": 9.832, "volume": 83326}, "trend_line": 9.665033, "activity_lines": {"activity_5": 9.862333, "activity_10": 9.801582, "activity_20": 9.755524, "activity_30": 9.706108}, "trend_signal": 1, "fair_value": 9.68383, "relative_strength": -1.491906, "rate_of_change": 0.014135420850067476, "market_dynamics": 0.592279, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.965, "high": 10.182, "low": 9.804, "close": 9.804, "volume": 99636}, "trend_line": 9.6635, "activity_lines": {"activity_5": 9.847667, "activity_10": 9.812655, "activity_20": 9.764, "activity_30": 9.715073}, "trend_signal": 1, "fair_value": 9.684894, "relative_strength": -1.543356, "rate_of_change": -0.015861301249550337, "market_dynamics": 0.610711, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.855, "high": 9.973, "low": 9.764, "close": 9.781, "volume": 89939}, "trend_line": 9.658067, "activity_lines": {"activity_5": 9.822067, "activity_10": 9.817255, "activity_20": 9.768924, "activity_30": 9.722654}, "trend_signal": 1, "fair_value": 9.685737, "relative_strength": -3.057527, "rate_of_change": -0.05622186578361899, "market_dynamics": 0.646124, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.805, "high": 10.064, "low": 9.757, "close": 9.9582, "volume": 76005}, "trend_line": 9.658207, "activity_lines": {"activity_5": 9.863533, "activity_10": 9.849182, "activity_20": 9.788571, "activity_30": 9.742017}, "trend_signal": 1, "fair_value": 9.688106, "relative_strength": -0.735509, "rate_of_change": 0.0014495654254627658, "market_dynamics": 0.684513, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.982, "high": 10.032, "low": 9.78, "close": 9.884, "volume": 108335}, "trend_line": 9.67554, "activity_lines": {"activity_5": 9.869053, "activity_10": 9.859778, "activity_20": 9.79948, "activity_30": 9.756585}, "trend_signal": 1, "fair_value": 9.689795, "relative_strength": 1.175113, "rate_of_change": 0.1794639522635923, "market_dynamics": 0.739292, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.952, "high": 9.952, "low": 9.83, "close": 9.85, "volume": 118214}, "trend_line": 9.695907, "activity_lines": {"activity_5": 9.86844, "activity_10": 9.860865, "activity_20": 9.806998, "activity_30": 9.76784}, "trend_signal": 1, "fair_value": 9.691164, "relative_strength": 0.309955, "rate_of_change": 0.21049987907651918, "market_dynamics": 0.846485, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.883, "high": 10.142, "low": 9.856, "close": 9.927, "volume": 135617}, "trend_line": 9.711073, "activity_lines": {"activity_5": 9.892293, "activity_10": 9.874553, "activity_20": 9.822945, "activity_30": 9.782749}, "trend_signal": 1, "fair_value": 9.693163, "relative_strength": -1.556618, "rate_of_change": 0.15641651678384166, "market_dynamics": 1.167342, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.018, "high": 10.062, "low": 9.65, "close": 9.668, "volume": 115808}, "trend_line": 9.718007, "activity_lines": {"activity_5": 9.821613, "activity_10": 9.838022, "activity_20": 9.812377, "activity_30": 9.77997}, "trend_signal": 1, "fair_value": 9.692951, "relative_strength": -4.004666, "rate_of_change": 0.07140302621553075, "market_dynamics": 0.906992, "expectation": {"probability": 62.7841, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.689, "high": 10.168, "low": 9.652, "close": 10.006, "volume": 171331}, "trend_line": 9.738707, "activity_lines": {"activity_5": 9.871133, "activity_10": 9.867182, "activity_20": 9.833852, "activity_30": 9.798551}, "trend_signal": 1, "fair_value": 9.69556, "relative_strength": -2.12978, "rate_of_change": 0.21300663808947368, "market_dynamics": 0.911133, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.88, "close": 10.006, "volume": 112538}, "trend_line": 9.754473, "activity_lines": {"activity_5": 9.917467, "activity_10": 9.892415, "activity_20": 9.853994, "activity_30": 9.815795}, "trend_signal": 1, "fair_value": 9.698126, "relative_strength": -2.832979, "rate_of_change": 0.16189007431891173, "market_dynamics": 0.875804, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.95, "high": 9.984, "low": 9.753, "close": 9.792, "volume": 78674}, "trend_line": 9.765873, "activity_lines": {"activity_5": 9.884333, "activity_10": 9.877938, "activity_20": 9.853027, "activity_30": 9.818216}, "trend_signal": 1, "fair_value": 9.698895, "relative_strength": -4.418114, "rate_of_change": 0.11686946081042307, "market_dynamics": 0.350617, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.819, "high": 9.95, "low": 9.618, "close": 9.687, "volume": 43800}, "trend_line": 9.771507, "activity_lines": {"activity_5": 9.820067, "activity_10": 9.845098, "activity_20": 9.841754, "activity_30": 9.813128}, "trend_signal": 1, "fair_value": 9.698798, "relative_strength": -7.282869, "rate_of_change": 0.05769069493327001, "market_dynamics": 0.134381, "expectation": {"probability": 61.1454, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.841, "high": 9.896, "low": 9.765, "close": 9.896, "volume": 176320}, "trend_line": 9.790407, "activity_lines": {"activity_5": 9.841467, "activity_10": 9.852385, "activity_20": 9.850344, "activity_30": 9.82116}, "trend_signal": 1, "fair_value": 9.700389, "relative_strength": -5.632278, "rate_of_change": 0.1934195001855943, "market_dynamics": -0.142956, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.014, "high": 10.014, "low": 9.872, "close": 9.906, "volume": 189453}, "trend_line": 9.800373, "activity_lines": {"activity_5": 9.851, "activity_10": 9.8594, "activity_20": 9.858057, "activity_30": 9.828617}, "trend_signal": 1, "fair_value": 9.702034, "relative_strength": -5.536193, "rate_of_change": 0.10179352094351504, "market_dynamics": -0.40305, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.766, "high": 10.124, "low": 9.766, "close": 10.026, "volume": 17625583}, "trend_line": 9.806173, "activity_lines": {"activity_5": 9.9072, "activity_10": 9.889182, "activity_20": 9.875394, "activity_30": 9.843174}, "trend_signal": 1, "fair_value": 9.704605, "relative_strength": -5.290489, "rate_of_change": 0.059181420952028226, "market_dynamics": -0.085981, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.01, "high": 10.31, "low": 9.895, "close": 10.192, "volume": 73473}, "trend_line": 9.809907, "activity_lines": {"activity_5": 10.0174, "activity_10": 9.946564, "activity_20": 9.906993, "activity_30": 9.868066}, "trend_signal": 1, "fair_value": 9.708443, "relative_strength": -3.509191, "rate_of_change": 0.038078055526875355, "market_dynamics": 0.419958, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.098, "high": 10.368, "low": 10.098, "close": 10.368, "volume": 19637}, "trend_line": 9.83754, "activity_lines": {"activity_5": 10.1596, "activity_10": 10.029727, "activity_20": 9.953359, "activity_30": 9.904072}, "trend_signal": 1, "fair_value": 9.713595, "relative_strength": 0.198054, "rate_of_change": 0.28168462759126867, "market_dynamics": 0.793371, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.424, "high": 10.914, "low": 10.424, "close": 10.548, "volume": 29310}, "trend_line": 9.867907, "activity_lines": {"activity_5": 10.3164, "activity_10": 10.1376, "activity_20": 10.013949, "activity_30": 9.949908}, "trend_signal": 1, "fair_value": 9.720064, "relative_strength": 1.590691, "rate_of_change": 0.30868489480093636, "market_dynamics": 1.197856, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.104, "high": 10.54, "low": 10.104, "close": 10.268, "volume": 20211}, "trend_line": 9.885973, "activity_lines": {"activity_5": 10.3364, "activity_10": 10.178564, "activity_20": 10.04479, "activity_30": 9.97572}, "trend_signal": 1, "fair_value": 9.724278, "relative_strength": -2.827814, "rate_of_change": 0.18307833667260187, "market_dynamics": 1.25229, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.214, "high": 10.466, "low": 10.214, "close": 10.26, "volume": 15334}, "trend_line": 9.89954, "activity_lines": {"activity_5": 10.3296, "activity_10": 10.213309, "activity_20": 10.072594, "activity_30": 9.999851}, "trend_signal": 1, "fair_value": 9.728368, "relative_strength": -4.013696, "rate_of_change": 0.1372348477989987, "market_dynamics": 1.196596, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.18, "high": 10.504, "low": 10.14, "close": 10.504, "volume": 13027}, "trend_line": 9.925407, "activity_lines": {"activity_5": 10.388533, "activity_10": 10.2878, "activity_20": 10.122217, "activity_30": 10.038849}, "trend_signal": 1, "fair_value": 9.734244, "relative_strength": -3.504068, "rate_of_change": 0.2612949692611966, "market_dynamics": 1.12746, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.498, "high": 10.678, "low": 10.498, "close": 10.678, "volume": 9463}, "trend_line": 9.95874, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.380982, "activity_20": 10.185211, "activity_30": 10.087403}, "trend_signal": 1, "fair_value": 9.74134, "relative_strength": -3.006418, "rate_of_change": 0.3358350947220676, "market_dynamics": 1.127298, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.99, "high": 11.37, "low": 10.912, "close": 11.37, "volume": 20995}, "trend_line": 10.020673, "activity_lines": {"activity_5": 10.7908, "activity_10": 10.581964, "activity_20": 10.309949, "activity_30": 10.178452}, "trend_signal": 1, "fair_value": 9.753494, "relative_strength": 10.202795, "rate_of_change": 0.6218959426594106, "market_dynamics": 1.276792, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.852, "high": 12.074, "low": 11.384, "close": 11.824, "volume": 232218}, "trend_line": 10.09724, "activity_lines": {"activity_5": 11.193467, "activity_10": 10.838691, "activity_20": 10.470357, "activity_30": 10.294796}, "trend_signal": 1, "fair_value": 9.768831, "relative_strength": 16.440635, "rate_of_change": 0.7640903959244947, "market_dynamics": 1.459037, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.874, "high": 12.04, "low": 11.728, "close": 11.832, "volume": 19643}, "trend_line": 10.168273, "activity_lines": {"activity_5": 11.495067, "activity_10": 11.062, "activity_20": 10.622643, "activity_30": 10.406716}, "trend_signal": 1, "fair_value": 9.784001, "relative_strength": 20.833746, "rate_of_change": 0.703489270335259, "market_dynamics": 1.540681, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.91, "high": 11.92, "low": 11.422, "close": 11.874, "volume": 10114}, "trend_line": 10.238307, "activity_lines": {"activity_5": 11.705867, "activity_10": 11.260109, "activity_20": 10.769652, "activity_30": 10.516763}, "trend_signal": 1, "fair_value": 9.799257, "relative_strength": 18.372791, "rate_of_change": 0.688750193862827, "market_dynamics": 1.553903, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.77, "high": 12.15, "low": 11.584, "close": 11.794, "volume": 12059}, "trend_line": 10.306273, "activity_lines": {"activity_5": 11.798667, "activity_10": 11.413091, "activity_20": 10.899405, "activity_30": 10.61713}, "trend_signal": 1, "fair_value": 9.813712, "relative_strength": 13.560139, "rate_of_change": 0.6638402228024458, "market_dynamics": 1.550523, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.448, "close": 11.704, "volume": 5617}, "trend_line": 10.366373, "activity_lines": {"activity_5": 11.787067, "activity_10": 11.523782, "activity_20": 11.011695, "activity_30": 10.707306}, "trend_signal": 1, "fair_value": 9.827311, "relative_strength": 10.797455, "rate_of_change": 0.5831399963886099, "market_dynamics": 1.502234, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.874, "high": 11.998, "low": 11.718, "close": 11.826, "volume": 30424}, "trend_line": 10.43424, "activity_lines": {"activity_5": 11.793867, "activity_10": 11.635636, "activity_20": 11.12591, "activity_30": 10.801475}, "trend_signal": 1, "fair_value": 9.841587, "relative_strength": 9.742166, "rate_of_change": 0.6546841407308175, "market_dynamics": 1.462796, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.638, "high": 12.016, "low": 11.614, "close": 12.016, "volume": 62751}, "trend_line": 10.502707, "activity_lines": {"activity_5": 11.863867, "activity_10": 11.753709, "activity_20": 11.249552, "activity_30": 10.903524}, "trend_signal": 1, "fair_value": 9.857009, "relative_strength": 13.354874, "rate_of_change": 0.6561762044959505, "market_dynamics": 1.432255, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.088, "high": 12.46, "low": 12.088, "close": 12.306, "volume": 371032}, "trend_line": 10.585173, "activity_lines": {"activity_5": 12.018267, "activity_10": 11.892582, "activity_20": 11.391243, "activity_30": 11.019866}, "trend_signal": 1, "fair_value": 9.874255, "relative_strength": 15.912759, "rate_of_change": 0.7851880472339194, "market_dynamics": 1.442234, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.236, "high": 12.5, "low": 12.024, "close": 12.114, "volume": 10787}, "trend_line": 10.662173, "activity_lines": {"activity_5": 12.079867, "activity_10": 11.963782, "activity_20": 11.502676, "activity_30": 11.1185}, "trend_signal": 1, "fair_value": 9.889917, "relative_strength": 14.045595, "rate_of_change": 0.7274326078562907, "market_dynamics": 1.35288, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.288, "high": 12.646, "low": 12.288, "close": 12.504, "volume": 4448}, "trend_line": 10.75294, "activity_lines": {"activity_5": 12.250133, "activity_10": 12.079782, "activity_20": 11.639695, "activity_30": 11.237327}, "trend_signal": 1, "fair_value": 9.908071, "relative_strength": 16.157632, "rate_of_change": 0.8512992614169869, "market_dynamics": 1.367613, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.476, "high": 12.608, "low": 12.284, "close": 12.284, "volume": 6459}, "trend_line": 10.830467, "activity_lines": {"activity_5": 12.293733, "activity_10": 12.135164, "activity_20": 11.743343, "activity_30": 11.336105}, "trend_signal": 1, "fair_value": 9.924457, "relative_strength": 11.381421, "rate_of_change": 0.7209842145496943, "market_dynamics": 1.261446, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.974, "high": 12.2, "low": 11.894, "close": 11.998, "volume": 3782}, "trend_line": 10.900933, "activity_lines": {"activity_5": 12.211467, "activity_10": 12.130182, "activity_20": 11.808429, "activity_30": 11.41143}, "trend_signal": 1, "fair_value": 9.938659, "relative_strength": 8.15816, "rate_of_change": 0.6506275306503375, "market_dynamics": 0.91095, "expectation": {"probability": 53.7003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5de3db5-a350-432c-b9bd-04ea33e9c1f1/", "share_image": "https://sharemaestro.com/terminal/f5de3db5-a350-432c-b9bd-04ea33e9c1f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}