{"ticker": {"uuid": "f5def4b3-2120-467d-94f0-7aa7e8f4b5d1", "symbol": "VUDE", "name": "Vanguard U.S. Treasury 1-3 Year", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUDE fell 0.14%, moving from 5.02 to 5.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.45 on the latest week. Expectation is negative at 42.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.01"}, {"label": "12-Week Change", "value": "-0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.005, "high": 5.012, "low": 5.003, "close": 5.012, "volume": 6997}, "trend_line": 5.01525, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.010518, "activity_20": 5.014274, "activity_30": 5.015474}, "trend_signal": 0, "fair_value": 5.01525, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.447179, "expectation": {"probability": 42.7586, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 5.003, "high": 5.003, "low": 5.003, "close": 5.003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.005, "high": 5.005, "low": 5.002, "close": 5.003, "volume": 2825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.011, "high": 5.011, "low": 5.011, "close": 5.011, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.005667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.012, "high": 5.012, "low": 5.012, "close": 5.012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.011, "high": 5.011, "low": 5.011, "close": 5.007, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 5.008333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.009, "high": 5.011, "low": 5.009, "close": 5.01, "volume": 778}, "trend_line": null, "activity_lines": {"activity_5": 5.009267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.007667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.016, "high": 5.019, "low": 5.016, "close": 5.017, "volume": 17314}, "trend_line": null, "activity_lines": {"activity_5": 5.012067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.016, "high": 5.016, "low": 5.016, "close": 5.016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.02, "high": 5.022, "low": 5.02, "close": 5.019, "volume": 1196}, "trend_line": null, "activity_lines": {"activity_5": 5.0158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.010889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.022, "high": 5.024, "low": 5.017, "close": 5.017, "volume": 8693}, "trend_line": null, "activity_lines": {"activity_5": 5.016867, "activity_10": 5.014055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.012, "high": 5.012, "low": 5.012, "close": 5.012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0156, "activity_10": 5.014145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.014, "high": 5.014, "low": 5.014, "close": 5.012, "volume": 2989}, "trend_line": null, "activity_lines": {"activity_5": 5.0142, "activity_10": 5.014073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.016, "high": 5.02, "low": 5.016, "close": 5.02, "volume": 1141}, "trend_line": null, "activity_lines": {"activity_5": 5.0158, "activity_10": 5.015291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.02, "high": 5.026, "low": 5.02, "close": 5.026, "volume": 1526}, "trend_line": null, "activity_lines": {"activity_5": 5.019133, "activity_10": 5.017436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.013214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.033, "high": 5.033, "low": 5.033, "close": 5.037, "volume": 3020}, "trend_line": null, "activity_lines": {"activity_5": 5.025667, "activity_10": 5.021327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.037, "high": 5.037, "low": 5.036, "close": 5.03, "volume": 2569}, "trend_line": null, "activity_lines": {"activity_5": 5.028533, "activity_10": 5.0234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.032, "high": 5.042, "low": 5.032, "close": 5.042, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 5.0342, "activity_10": 5.027291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.017294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.038, "high": 5.051, "low": 5.024, "close": 5.028, "volume": 9703}, "trend_line": null, "activity_lines": {"activity_5": 5.0332, "activity_10": 5.028182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.017889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.023, "high": 5.029, "low": 5.019, "close": 5.019, "volume": 5326}, "trend_line": null, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.027218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.017947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.017, "high": 5.02, "low": 5.001, "close": 5.001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0186, "activity_10": 5.022982, "activity_20": 5.02051, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9995, "high": 5.007, "low": 4.9985, "close": 4.9985, "volume": 4366}, "trend_line": null, "activity_lines": {"activity_5": 5.0101, "activity_10": 5.018582, "activity_20": 5.018738, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0, "high": 5.016, "low": 5.0, "close": 5.016, "volume": 8488}, "trend_line": null, "activity_lines": {"activity_5": 5.009533, "activity_10": 5.017609, "activity_20": 5.018655, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.006, "high": 5.017, "low": 5.006, "close": 5.016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0107, "activity_10": 5.016564, "activity_20": 5.01851, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.015, "high": 5.025, "low": 5.015, "close": 5.025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.015667, "activity_10": 5.017227, "activity_20": 5.019198, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.022, "high": 5.023, "low": 5.02, "close": 5.02, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 5.018567, "activity_10": 5.017, "activity_20": 5.019348, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.022, "high": 5.031, "low": 5.013, "close": 5.013, "volume": 4983}, "trend_line": null, "activity_lines": {"activity_5": 5.017867, "activity_10": 5.015809, "activity_20": 5.018769, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.006, "high": 5.017, "low": 5.006, "close": 5.016, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 5.0172, "activity_10": 5.015473, "activity_20": 5.018462, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.84, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.013, "high": 5.013, "low": 5.001, "close": 5.001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.011533, "activity_10": 5.012882, "activity_20": 5.016731, "activity_30": null}, "trend_signal": 0, "fair_value": 5.015982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.001, "high": 5.006, "low": 4.963, "close": 4.998, "volume": 12225}, "trend_line": null, "activity_lines": {"activity_5": 5.005867, "activity_10": 5.010236, "activity_20": 5.014786, "activity_30": null}, "trend_signal": 0, "fair_value": 5.015362, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.33594, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.005, "high": 5.012, "low": 5.003, "close": 5.012, "volume": 6997}, "trend_line": 5.01525, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.010518, "activity_20": 5.014274, "activity_30": 5.015474}, "trend_signal": 0, "fair_value": 5.01525, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.447179, "expectation": {"probability": 42.7586, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5def4b3-2120-467d-94f0-7aa7e8f4b5d1/", "share_image": "https://sharemaestro.com/terminal/f5def4b3-2120-467d-94f0-7aa7e8f4b5d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}