{"ticker": {"uuid": "f5df22e8-4b28-45b7-bfd2-c731fbfc02ab", "symbol": "DTF", "name": "DTF Tax-Free Income 2028 Term Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DTF rose 1.27%, moving from 11.36 to 11.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.16 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is undecided at 54.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.50"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.16"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.47762, "high": 11.572352, "low": 11.43, "close": 11.5, "volume": 31410}, "trend_line": 11.355461, "activity_lines": {"activity_5": 11.487739, "activity_10": 11.45593, "activity_20": 11.417647, "activity_30": 11.395403}, "trend_signal": 1, "fair_value": 10.625113, "relative_strength": -6.161942, "rate_of_change": 0.11771178378626299, "market_dynamics": 0.541974, "expectation": {"probability": 54.5676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.844516, "high": 10.007086, "low": 9.844516, "close": 9.979991, "volume": 43839}, "trend_line": 9.802096, "activity_lines": {"activity_5": 9.896528, "activity_10": 9.8137, "activity_20": 9.788981, "activity_30": 9.787766}, "trend_signal": 0, "fair_value": 11.141902, "relative_strength": -11.400596, "rate_of_change": 0.11155966705929939, "market_dynamics": 0.669677, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.025149, "high": 10.106344, "low": 9.718072, "close": 9.772262, "volume": 23028}, "trend_line": 9.800492, "activity_lines": {"activity_5": 9.869674, "activity_10": 9.816645, "activity_20": 9.787035, "activity_30": 9.785841}, "trend_signal": 0, "fair_value": 11.129283, "relative_strength": -10.973349, "rate_of_change": -0.016363847079240837, "market_dynamics": 0.719376, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.718072, "high": 9.835484, "low": 9.627756, "close": 9.736136, "volume": 25359}, "trend_line": 9.793481, "activity_lines": {"activity_5": 9.82585, "activity_10": 9.809685, "activity_20": 9.781737, "activity_30": 9.781689}, "trend_signal": 0, "fair_value": 11.116343, "relative_strength": -10.791994, "rate_of_change": -0.07153722486585697, "market_dynamics": 0.60419, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.738285, "high": 9.846991, "low": 9.692991, "close": 9.720167, "volume": 29375}, "trend_line": 9.783868, "activity_lines": {"activity_5": 9.780788, "activity_10": 9.799257, "activity_20": 9.77484, "activity_30": 9.776959}, "trend_signal": 0, "fair_value": 11.103703, "relative_strength": -8.832366, "rate_of_change": -0.09815713125904744, "market_dynamics": 0.497089, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.765462, "high": 9.955698, "low": 9.70214, "close": 9.828874, "volume": 83664}, "trend_line": 9.779356, "activity_lines": {"activity_5": 9.783864, "activity_10": 9.807828, "activity_20": 9.779091, "activity_30": 9.779863}, "trend_signal": 0, "fair_value": 11.092126, "relative_strength": -8.255563, "rate_of_change": -0.04611673011124098, "market_dynamics": 0.492957, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.928521, "high": 9.991933, "low": 9.692991, "close": 9.901345, "volume": 199177}, "trend_line": 9.777852, "activity_lines": {"activity_5": 9.81515, "activity_10": 9.826711, "activity_20": 9.790532, "activity_30": 9.787733}, "trend_signal": 1, "fair_value": 11.080848, "relative_strength": -9.560569, "rate_of_change": -0.015379335817211438, "market_dynamics": 0.804842, "expectation": {"probability": 45.8881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.991933, "high": 9.991933, "low": 9.837932, "close": 9.991933, "volume": 83404}, "trend_line": 9.782, "activity_lines": {"activity_5": 9.881876, "activity_10": 9.857555, "activity_20": 9.810892, "activity_30": 9.801545}, "trend_signal": 1, "fair_value": 11.070106, "relative_strength": -7.335268, "rate_of_change": 0.042422405248112846, "market_dynamics": 1.105272, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.000992, "high": 10.010051, "low": 9.810756, "close": 9.83103, "volume": 61366}, "trend_line": 9.784903, "activity_lines": {"activity_5": 9.880322, "activity_10": 9.853806, "activity_20": 9.81532, "activity_30": 9.804708}, "trend_signal": 1, "fair_value": 11.058386, "relative_strength": -8.39381, "rate_of_change": 0.02967695767736534, "market_dynamics": 1.298499, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.731084, "high": 10.021835, "low": 9.731084, "close": 9.840116, "volume": 44322}, "trend_line": 9.794338, "activity_lines": {"activity_5": 9.875471, "activity_10": 9.851098, "activity_20": 9.820687, "activity_30": 9.80827}, "trend_signal": 1, "fair_value": 11.046307, "relative_strength": -5.22801, "rate_of_change": 0.09642405244078414, "market_dynamics": 1.129868, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.804135, "high": 9.87646, "low": 9.676568, "close": 9.69474, "volume": 86535}, "trend_line": 9.795665, "activity_lines": {"activity_5": 9.814164, "activity_10": 9.823023, "activity_20": 9.811897, "activity_30": 9.801844}, "trend_signal": 1, "fair_value": 11.033008, "relative_strength": -5.609024, "rate_of_change": 0.013548644124797981, "market_dynamics": 0.747341, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.685654, "high": 9.892451, "low": 9.594794, "close": 9.594794, "volume": 47691}, "trend_line": 9.792176, "activity_lines": {"activity_5": 9.728485, "activity_10": 9.78032, "activity_20": 9.794215, "activity_30": 9.788885}, "trend_signal": 0, "fair_value": 11.018574, "relative_strength": -6.605254, "rate_of_change": -0.03561779623945976, "market_dynamics": 0.173667, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.612966, "high": 9.758342, "low": 9.594794, "close": 9.687926, "volume": 35038}, "trend_line": 9.788743, "activity_lines": {"activity_5": 9.694286, "activity_10": 9.761554, "activity_20": 9.786055, "activity_30": 9.782159}, "trend_signal": 0, "fair_value": 11.004944, "relative_strength": -5.669712, "rate_of_change": -0.03505860188786796, "market_dynamics": -0.235998, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.624129, "high": 9.642357, "low": 9.478309, "close": 9.581477, "volume": 59977}, "trend_line": 9.784142, "activity_lines": {"activity_5": 9.644871, "activity_10": 9.724967, "activity_20": 9.767285, "activity_30": 9.768787}, "trend_signal": 0, "fair_value": 10.991312, "relative_strength": -4.126554, "rate_of_change": -0.04700297065722295, "market_dynamics": -0.667221, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.569447, "high": 9.669698, "low": 9.378058, "close": 9.582297, "volume": 54612}, "trend_line": 9.773971, "activity_lines": {"activity_5": 9.612367, "activity_10": 9.691341, "activity_20": 9.749182, "activity_30": 9.755765}, "trend_signal": 0, "fair_value": 10.978365, "relative_strength": -1.539728, "rate_of_change": -0.10395392871444127, "market_dynamics": -0.939796, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.551219, "high": 9.933997, "low": 9.478309, "close": 9.892985, "volume": 50697}, "trend_line": 9.774101, "activity_lines": {"activity_5": 9.700613, "activity_10": 9.71671, "activity_20": 9.761124, "activity_30": 9.763443}, "trend_signal": 0, "fair_value": 10.966232, "relative_strength": -3.742559, "rate_of_change": 0.0013300632874847652, "market_dynamics": -0.747547, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.84286, "high": 10.016021, "low": 9.779063, "close": 9.888428, "volume": 83897}, "trend_line": 9.771624, "activity_lines": {"activity_5": 9.774123, "activity_10": 9.740085, "activity_20": 9.771576, "activity_30": 9.770819}, "trend_signal": 0, "fair_value": 10.953887, "relative_strength": -4.909604, "rate_of_change": -0.025342484183463302, "market_dynamics": -0.439881, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.870201, "high": 10.09148, "low": 9.859264, "close": 9.972649, "volume": 269048}, "trend_line": 9.775237, "activity_lines": {"activity_5": 9.856132, "activity_10": 9.779008, "activity_20": 9.78893, "activity_30": 9.783788}, "trend_signal": 1, "fair_value": 10.942082, "relative_strength": -6.065579, "rate_of_change": 0.03697440671071074, "market_dynamics": 0.101977, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.963509, "high": 9.98179, "low": 9.881241, "close": 9.890382, "volume": 175168}, "trend_line": 9.776704, "activity_lines": {"activity_5": 9.891737, "activity_10": 9.803324, "activity_20": 9.797143, "activity_30": 9.791217}, "trend_signal": 1, "fair_value": 10.926785, "relative_strength": -7.527347, "rate_of_change": 0.015007308774200413, "market_dynamics": 0.559361, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.899523, "high": 9.968079, "low": 9.798974, "close": 9.908389, "volume": 451748}, "trend_line": 9.781159, "activity_lines": {"activity_5": 9.912751, "activity_10": 9.829835, "activity_20": 9.806628, "activity_30": 9.799713}, "trend_signal": 1, "fair_value": 10.912311, "relative_strength": -7.888231, "rate_of_change": 0.04556750414045569, "market_dynamics": 0.803315, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.926945, "high": 9.936086, "low": 9.753269, "close": 9.76241, "volume": 233834}, "trend_line": 9.779031, "activity_lines": {"activity_5": 9.863365, "activity_10": 9.828563, "activity_20": 9.802165, "activity_30": 9.798503}, "trend_signal": 1, "fair_value": 10.896691, "relative_strength": -9.144389, "rate_of_change": -0.021756112951448758, "market_dynamics": 0.759451, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.753269, "high": 9.975155, "low": 9.707565, "close": 9.846798, "volume": 660393}, "trend_line": 9.782859, "activity_lines": {"activity_5": 9.850814, "activity_10": 9.841404, "activity_20": 9.806344, "activity_30": 9.802875}, "trend_signal": 1, "fair_value": 10.882191, "relative_strength": -10.147949, "rate_of_change": 0.03914498276976918, "market_dynamics": 0.638085, "expectation": {"probability": 45.6049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.901808, "high": 9.929313, "low": 9.78262, "close": 9.810125, "volume": 654046}, "trend_line": 9.790238, "activity_lines": {"activity_5": 9.828814, "activity_10": 9.842995, "activity_20": 9.807665, "activity_30": 9.804635}, "trend_signal": 1, "fair_value": 10.867719, "relative_strength": -10.946155, "rate_of_change": 0.07542784783058047, "market_dynamics": 0.623728, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.865135, "high": 9.89264, "low": 9.800956, "close": 9.855966, "volume": 213721}, "trend_line": 9.79527, "activity_lines": {"activity_5": 9.832929, "activity_10": 9.850699, "activity_20": 9.813171, "activity_30": 9.808875}, "trend_signal": 1, "fair_value": 10.852488, "relative_strength": -10.480541, "rate_of_change": 0.05139813761422271, "market_dynamics": 0.509533, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.828461, "high": 9.929313, "low": 9.814709, "close": 9.89264, "volume": 40611}, "trend_line": 9.802421, "activity_lines": {"activity_5": 9.851563, "activity_10": 9.86008, "activity_20": 9.821599, "activity_30": 9.815157}, "trend_signal": 1, "fair_value": 10.839491, "relative_strength": -8.38223, "rate_of_change": 0.07300462366019876, "market_dynamics": 0.595313, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.938481, "high": 9.959138, "low": 9.848787, "close": 9.949942, "volume": 97127}, "trend_line": 9.811708, "activity_lines": {"activity_5": 9.890348, "activity_10": 9.874237, "activity_20": 9.834664, "activity_30": 9.824674}, "trend_signal": 1, "fair_value": 10.827283, "relative_strength": -9.206865, "rate_of_change": 0.09474190100587102, "market_dynamics": 0.644644, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.904054, "high": 9.949758, "low": 9.793612, "close": 9.821199, "volume": 83748}, "trend_line": 9.817304, "activity_lines": {"activity_5": 9.873716, "activity_10": 9.863951, "activity_20": 9.83489, "activity_30": 9.825287}, "trend_signal": 1, "fair_value": 10.814514, "relative_strength": -11.054637, "rate_of_change": 0.057033902761890194, "market_dynamics": 0.516141, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.830395, "high": 10.005117, "low": 9.830395, "close": 9.913158, "volume": 65769}, "trend_line": 9.824465, "activity_lines": {"activity_5": 9.889444, "activity_10": 9.871607, "activity_20": 9.844257, "activity_30": 9.831471}, "trend_signal": 1, "fair_value": 10.801806, "relative_strength": -10.794373, "rate_of_change": 0.07294263272279204, "market_dynamics": 0.558657, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.977529, "high": 10.041901, "low": 9.93155, "close": 9.959138, "volume": 61591}, "trend_line": 9.829856, "activity_lines": {"activity_5": 9.91363, "activity_10": 9.888705, "activity_20": 9.858377, "activity_30": 9.840159}, "trend_signal": 1, "fair_value": 10.789394, "relative_strength": -11.313738, "rate_of_change": 0.054873217014865236, "market_dynamics": 0.66337, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.977529, "high": 10.023509, "low": 9.885571, "close": 9.977529, "volume": 120505}, "trend_line": 9.832483, "activity_lines": {"activity_5": 9.937067, "activity_10": 9.907896, "activity_20": 9.873639, "activity_30": 9.849687}, "trend_signal": 1, "fair_value": 10.776043, "relative_strength": -12.018277, "rate_of_change": 0.026724704817653273, "market_dynamics": 0.666939, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.005117, "high": 10.182411, "low": 10.005117, "close": 10.080956, "volume": 98621}, "trend_line": 9.838859, "activity_lines": {"activity_5": 9.989322, "activity_10": 9.944635, "activity_20": 9.898097, "activity_30": 9.865717}, "trend_signal": 1, "fair_value": 10.764573, "relative_strength": -10.492825, "rate_of_change": 0.06484628552115974, "market_dynamics": 0.919029, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.062509, "high": 10.136295, "low": 10.062509, "close": 10.090179, "volume": 65072}, "trend_line": 9.842532, "activity_lines": {"activity_5": 10.035916, "activity_10": 9.97726, "activity_20": 9.921594, "activity_30": 9.881931}, "trend_signal": 1, "fair_value": 10.75385, "relative_strength": -11.534229, "rate_of_change": 0.03733156456455902, "market_dynamics": 1.034829, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.096912, "high": 10.099402, "low": 9.951831, "close": 9.988724, "volume": 155370}, "trend_line": 9.849748, "activity_lines": {"activity_5": 10.03076, "activity_10": 9.987013, "activity_20": 9.93307, "activity_30": 9.891363}, "trend_signal": 1, "fair_value": 10.742529, "relative_strength": -12.921449, "rate_of_change": 0.07331446826893392, "market_dynamics": 1.011018, "expectation": {"probability": 52.2049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.993889, "high": 10.00717, "low": 9.914938, "close": 9.924161, "volume": 105481}, "trend_line": 9.856015, "activity_lines": {"activity_5": 9.999045, "activity_10": 9.981779, "activity_20": 9.936965, "activity_30": 9.896164}, "trend_signal": 1, "fair_value": 10.730424, "relative_strength": -12.834212, "rate_of_change": 0.06362599327413612, "market_dynamics": 0.89726, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.933385, "high": 9.951831, "low": 9.822706, "close": 9.935746, "volume": 125077}, "trend_line": 9.863201, "activity_lines": {"activity_5": 9.973524, "activity_10": 9.977413, "activity_20": 9.940331, "activity_30": 9.901308}, "trend_signal": 1, "fair_value": 10.718337, "relative_strength": -12.229643, "rate_of_change": 0.07290979163486261, "market_dynamics": 0.761746, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.9635, "high": 9.991253, "low": 9.926495, "close": 9.935746, "volume": 52039}, "trend_line": 9.866764, "activity_lines": {"activity_5": 9.950788, "activity_10": 9.972262, "activity_20": 9.942014, "activity_30": 9.905988}, "trend_signal": 1, "fair_value": 10.706147, "relative_strength": -13.708442, "rate_of_change": 0.03612417510298899, "market_dynamics": 0.508514, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.9635, "high": 10.028258, "low": 9.88949, "close": 9.944997, "volume": 188508}, "trend_line": 9.868219, "activity_lines": {"activity_5": 9.940817, "activity_10": 9.969052, "activity_20": 9.944374, "activity_30": 9.911036}, "trend_signal": 1, "fair_value": 10.693486, "relative_strength": -13.521892, "rate_of_change": 0.01474647614962701, "market_dynamics": 0.390163, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.926495, "high": 9.9635, "low": 9.880147, "close": 9.894116, "volume": 68144}, "trend_line": 9.864958, "activity_lines": {"activity_5": 9.923564, "activity_10": 9.95434, "activity_20": 9.941619, "activity_30": 9.912706}, "trend_signal": 1, "fair_value": 10.67972, "relative_strength": -12.77968, "rate_of_change": -0.03304547659511995, "market_dynamics": 0.133543, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.898742, "high": 9.972751, "low": 9.870988, "close": 9.928808, "volume": 90288}, "trend_line": 9.868217, "activity_lines": {"activity_5": 9.924182, "activity_10": 9.946281, "activity_20": 9.942542, "activity_30": 9.916826}, "trend_signal": 1, "fair_value": 10.665151, "relative_strength": -10.777543, "rate_of_change": 0.03303612645892563, "market_dynamics": -0.155305, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.882412, "high": 9.984483, "low": 9.863853, "close": 9.919529, "volume": 44612}, "trend_line": 9.870864, "activity_lines": {"activity_5": 9.921398, "activity_10": 9.937087, "activity_20": 9.942399, "activity_30": 9.920136}, "trend_signal": 1, "fair_value": 10.65063, "relative_strength": -7.690353, "rate_of_change": 0.026823487971531456, "market_dynamics": -0.391012, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.993763, "high": 10.021601, "low": 9.873132, "close": 9.975204, "volume": 28511}, "trend_line": 9.880213, "activity_lines": {"activity_5": 9.938253, "activity_10": 9.939071, "activity_20": 9.947504, "activity_30": 9.926868}, "trend_signal": 1, "fair_value": 10.636335, "relative_strength": -9.211489, "rate_of_change": 0.09471308691924309, "market_dynamics": -0.529092, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.975204, "high": 10.253582, "low": 9.965925, "close": 10.123672, "volume": 65490}, "trend_line": 9.897843, "activity_lines": {"activity_5": 10.001966, "activity_10": 9.969971, "activity_20": 9.965737, "activity_30": 9.942575}, "trend_signal": 1, "fair_value": 10.622218, "relative_strength": -8.059983, "rate_of_change": 0.17843744866634434, "market_dynamics": -0.184187, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.127013, "high": 10.225744, "low": 10.095835, "close": 10.119033, "volume": 44287}, "trend_line": 9.912213, "activity_lines": {"activity_5": 10.052222, "activity_10": 9.999419, "activity_20": 9.982209, "activity_30": 9.956845}, "trend_signal": 1, "fair_value": 10.608869, "relative_strength": -9.399341, "rate_of_change": 0.1451831474797039, "market_dynamics": 0.089689, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.132952, "high": 10.19022, "low": 10.095835, "close": 10.153923, "volume": 67982}, "trend_line": 9.931294, "activity_lines": {"activity_5": 10.099113, "activity_10": 10.032841, "activity_20": 10.000533, "activity_30": 9.972439}, "trend_signal": 1, "fair_value": 10.595637, "relative_strength": -10.210442, "rate_of_change": 0.1924998988621401, "market_dynamics": 0.528418, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.144616, "high": 10.191151, "low": 10.088774, "close": 10.107388, "volume": 62110}, "trend_line": 9.948797, "activity_lines": {"activity_5": 10.115485, "activity_10": 10.053624, "activity_20": 10.013006, "activity_30": 9.9838}, "trend_signal": 1, "fair_value": 10.581573, "relative_strength": -10.291431, "rate_of_change": 0.1762408805942245, "market_dynamics": 0.634102, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.107388, "high": 10.126002, "low": 10.005011, "close": 10.107388, "volume": 55312}, "trend_line": 9.955944, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.071287, "activity_20": 10.024456, "activity_30": 9.994032}, "trend_signal": 1, "fair_value": 10.567188, "relative_strength": -9.625357, "rate_of_change": 0.07183783124733363, "market_dynamics": 0.523861, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.100594, "high": 10.191151, "low": 10.098081, "close": 10.172537, "volume": 31922}, "trend_line": 9.965414, "activity_lines": {"activity_5": 10.136085, "activity_10": 10.097675, "activity_20": 10.041362, "activity_30": 10.008006}, "trend_signal": 1, "fair_value": 10.552288, "relative_strength": -9.863946, "rate_of_change": 0.0951190565153873, "market_dynamics": 0.646007, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.191151, "high": 10.284221, "low": 10.107388, "close": 10.265607, "volume": 101731}, "trend_line": 9.97518, "activity_lines": {"activity_5": 10.180603, "activity_10": 10.136847, "activity_20": 10.065458, "activity_30": 10.027373}, "trend_signal": 1, "fair_value": 10.537779, "relative_strength": -10.23683, "rate_of_change": 0.09799893913086855, "market_dynamics": 0.832841, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.230719, "high": 10.268898, "low": 10.184046, "close": 10.265351, "volume": 76989}, "trend_line": 9.987679, "activity_lines": {"activity_5": 10.215264, "activity_10": 10.169218, "activity_20": 10.087851, "activity_30": 10.046094}, "trend_signal": 1, "fair_value": 10.523876, "relative_strength": -10.507529, "rate_of_change": 0.1253009970747399, "market_dynamics": 1.132184, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.21205, "high": 10.314731, "low": 10.21205, "close": 10.230719, "volume": 49704}, "trend_line": 9.998423, "activity_lines": {"activity_5": 10.230952, "activity_10": 10.189174, "activity_20": 10.105489, "activity_30": 10.061774}, "trend_signal": 1, "fair_value": 10.509054, "relative_strength": -10.485111, "rate_of_change": 0.10757254012669763, "market_dynamics": 1.332984, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.184046, "high": 10.342734, "low": 10.174712, "close": 10.314731, "volume": 52832}, "trend_line": 10.016834, "activity_lines": {"activity_5": 10.266422, "activity_10": 10.218747, "activity_20": 10.129921, "activity_30": 10.082181}, "trend_signal": 1, "fair_value": 10.494932, "relative_strength": -11.11531, "rate_of_change": 0.18413903872639337, "market_dynamics": 1.397788, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.277392, "high": 10.371672, "low": 10.277392, "close": 10.371672, "volume": 34424}, "trend_line": 10.034329, "activity_lines": {"activity_5": 10.30705, "activity_10": 10.252499, "activity_20": 10.158663, "activity_30": 10.105073}, "trend_signal": 1, "fair_value": 10.481176, "relative_strength": -11.166516, "rate_of_change": 0.17465598411634117, "market_dynamics": 1.314286, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.345151, "high": 10.401323, "low": 10.279616, "close": 10.326426, "volume": 60446}, "trend_line": 10.05154, "activity_lines": {"activity_5": 10.31932, "activity_10": 10.273515, "activity_20": 10.181756, "activity_30": 10.123918}, "trend_signal": 1, "fair_value": 10.468256, "relative_strength": -9.500665, "rate_of_change": 0.1715211849242699, "market_dynamics": 1.291434, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.279616, "high": 10.382599, "low": 10.279616, "close": 10.363875, "volume": 50519}, "trend_line": 10.06847, "activity_lines": {"activity_5": 10.340018, "activity_10": 10.29757, "activity_20": 10.206807, "activity_30": 10.144069}, "trend_signal": 1, "fair_value": 10.454986, "relative_strength": -8.148826, "rate_of_change": 0.1684319019772128, "market_dynamics": 1.372422, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.382599, "high": 10.523031, "low": 10.368556, "close": 10.504307, "volume": 100028}, "trend_line": 10.088859, "activity_lines": {"activity_5": 10.400959, "activity_10": 10.34334, "activity_20": 10.243139, "activity_30": 10.172188}, "trend_signal": 1, "fair_value": 10.442456, "relative_strength": -4.669988, "rate_of_change": 0.20250345881747445, "market_dynamics": 1.485436, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.513669, "high": 10.551118, "low": 10.358819, "close": 10.466858, "volume": 63011}, "trend_line": 10.106089, "activity_lines": {"activity_5": 10.431178, "activity_10": 10.375085, "activity_20": 10.273197, "activity_30": 10.196575}, "trend_signal": 1, "fair_value": 10.429149, "relative_strength": -4.803102, "rate_of_change": 0.1707824442784007, "market_dynamics": 1.479428, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.504307, "high": 10.632661, "low": 10.504307, "close": 10.628436, "volume": 36588}, "trend_line": 10.132997, "activity_lines": {"activity_5": 10.505114, "activity_10": 10.429672, "activity_20": 10.316114, "activity_30": 10.230274}, "trend_signal": 1, "fair_value": 10.416662, "relative_strength": -6.755353, "rate_of_change": 0.2662553238943257, "market_dynamics": 1.422021, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.628436, "high": 10.642989, "low": 10.525156, "close": 10.567407, "volume": 12222}, "trend_line": 10.154805, "activity_lines": {"activity_5": 10.541589, "activity_10": 10.464874, "activity_20": 10.349964, "activity_30": 10.258301}, "trend_signal": 1, "fair_value": 10.403569, "relative_strength": -8.249687, "rate_of_change": 0.21521766956015134, "market_dynamics": 1.310557, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.506378, "high": 10.619047, "low": 10.448353, "close": 10.543934, "volume": 36181}, "trend_line": 10.174299, "activity_lines": {"activity_5": 10.554175, "activity_10": 10.49032, "activity_20": 10.378373, "activity_30": 10.283406}, "trend_signal": 1, "fair_value": 10.390595, "relative_strength": -8.400181, "rate_of_change": 0.19196823572682983, "market_dynamics": 1.119093, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.496989, "high": 10.628436, "low": 10.496989, "close": 10.610221, "volume": 15927}, "trend_line": 10.195388, "activity_lines": {"activity_5": 10.576853, "activity_10": 10.522754, "activity_20": 10.410165, "activity_30": 10.31153}, "trend_signal": 1, "fair_value": 10.378906, "relative_strength": -3.564132, "rate_of_change": 0.20727717948922, "market_dynamics": 1.045867, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.609658, "high": 10.750494, "low": 10.609658, "close": 10.712938, "volume": 32414}, "trend_line": 10.216454, "activity_lines": {"activity_5": 10.626708, "activity_10": 10.566963, "activity_20": 10.448451, "activity_30": 10.34492}, "trend_signal": 1, "fair_value": 10.367605, "relative_strength": -6.084884, "rate_of_change": 0.20662283769878245, "market_dynamics": 1.010958, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.687118, "high": 10.743613, "low": 10.592958, "close": 10.640038, "volume": 123658}, "trend_line": 10.234783, "activity_lines": {"activity_5": 10.635859, "activity_10": 10.590678, "activity_20": 10.476281, "activity_30": 10.372248}, "trend_signal": 1, "fair_value": 10.356969, "relative_strength": -7.642756, "rate_of_change": 0.17940667084684758, "market_dynamics": 1.094594, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.640038, "high": 10.649454, "low": 10.56471, "close": 10.583542, "volume": 65972}, "trend_line": 10.25461, "activity_lines": {"activity_5": 10.625403, "activity_10": 10.599241, "activity_20": 10.496272, "activity_30": 10.394749}, "trend_signal": 1, "fair_value": 10.347103, "relative_strength": -8.262115, "rate_of_change": 0.19372174280587456, "market_dynamics": 1.047887, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.592958, "high": 10.649454, "low": 10.592958, "close": 10.592958, "volume": 68048}, "trend_line": 10.276904, "activity_lines": {"activity_5": 10.617011, "activity_10": 10.604842, "activity_20": 10.514948, "activity_30": 10.416578}, "trend_signal": 1, "fair_value": 10.337567, "relative_strength": -8.058762, "rate_of_change": 0.21740465995294295, "market_dynamics": 0.958085, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.592958, "high": 10.649454, "low": 10.583542, "close": 10.640038, "volume": 67325}, "trend_line": 10.30038, "activity_lines": {"activity_5": 10.621044, "activity_10": 10.614837, "activity_20": 10.536016, "activity_30": 10.440006}, "trend_signal": 1, "fair_value": 10.328321, "relative_strength": -8.316136, "rate_of_change": 0.22843455577672514, "market_dynamics": 0.80543, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.630622, "high": 10.68011, "low": 10.623451, "close": 10.68011, "volume": 40068}, "trend_line": 10.325192, "activity_lines": {"activity_5": 10.636447, "activity_10": 10.62965, "activity_20": 10.558365, "activity_30": 10.464504}, "trend_signal": 1, "fair_value": 10.319655, "relative_strength": -8.338066, "rate_of_change": 0.2408843168892696, "market_dynamics": 0.507194, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.670667, "high": 10.671328, "low": 10.576236, "close": 10.576236, "volume": 48197}, "trend_line": 10.346233, "activity_lines": {"activity_5": 10.619413, "activity_10": 10.6217, "activity_20": 10.568094, "activity_30": 10.480701}, "trend_signal": 1, "fair_value": 10.310378, "relative_strength": -7.881005, "rate_of_change": 0.20378313546130966, "market_dynamics": 0.166557, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.55735, "high": 10.623451, "low": 10.538464, "close": 10.595217, "volume": 54439}, "trend_line": 10.369603, "activity_lines": {"activity_5": 10.61296, "activity_10": 10.61815, "activity_20": 10.577708, "activity_30": 10.496764}, "trend_signal": 1, "fair_value": 10.300088, "relative_strength": -6.011415, "rate_of_change": 0.2258793127894944, "market_dynamics": -0.128853, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.651781, "high": 10.812313, "low": 10.578597, "close": 10.727325, "volume": 60326}, "trend_line": 10.396221, "activity_lines": {"activity_5": 10.649764, "activity_10": 10.638114, "activity_20": 10.598334, "activity_30": 10.519843}, "trend_signal": 1, "fair_value": 10.291171, "relative_strength": -8.730536, "rate_of_change": 0.2566925657616875, "market_dynamics": -0.268096, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.760376, "high": 10.760376, "low": 10.623451, "close": 10.673028, "volume": 32365}, "trend_line": 10.421337, "activity_lines": {"activity_5": 10.659512, "activity_10": 10.644871, "activity_20": 10.611589, "activity_30": 10.537702}, "trend_signal": 1, "fair_value": 10.282177, "relative_strength": -6.881037, "rate_of_change": 0.241587784638272, "market_dynamics": -0.446814, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.646511, "high": 10.695756, "low": 10.521503, "close": 10.663557, "volume": 103693}, "trend_line": 10.444282, "activity_lines": {"activity_5": 10.663903, "activity_10": 10.648765, "activity_20": 10.621836, "activity_30": 10.553329}, "trend_signal": 1, "fair_value": 10.273068, "relative_strength": -8.117265, "rate_of_change": 0.2201732848673831, "market_dynamics": -0.362567, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.720379, "high": 10.729849, "low": 10.597265, "close": 10.673028, "volume": 36927}, "trend_line": 10.462594, "activity_lines": {"activity_5": 10.672555, "activity_10": 10.655278, "activity_20": 10.631324, "activity_30": 10.568086}, "trend_signal": 1, "fair_value": 10.26402, "relative_strength": -8.735342, "rate_of_change": 0.17533038652154245, "market_dynamics": -0.396895, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.682498, "high": 10.812809, "low": 10.644617, "close": 10.715644, "volume": 194172}, "trend_line": 10.482481, "activity_lines": {"activity_5": 10.688959, "activity_10": 10.66894, "activity_20": 10.643435, "activity_30": 10.584412}, "trend_signal": 1, "fair_value": 10.255083, "relative_strength": -8.814133, "rate_of_change": 0.19007714530450723, "market_dynamics": -0.317755, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.701438, "high": 10.777201, "low": 10.673028, "close": 10.720379, "volume": 159681}, "trend_line": 10.501363, "activity_lines": {"activity_5": 10.698913, "activity_10": 10.681061, "activity_20": 10.654144, "activity_30": 10.59976}, "trend_signal": 1, "fair_value": 10.246163, "relative_strength": -7.915565, "rate_of_change": 0.1801291125640926, "market_dynamics": -0.171018, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.741715, "high": 10.765268, "low": 10.447291, "close": 10.447291, "volume": 305817}, "trend_line": 10.512693, "activity_lines": {"activity_5": 10.618301, "activity_10": 10.641212, "activity_20": 10.637147, "activity_30": 10.596272}, "trend_signal": 1, "fair_value": 10.234949, "relative_strength": -8.281215, "rate_of_change": 0.10789075665702587, "market_dynamics": -0.345647, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.475783, "high": 10.570759, "low": 10.285833, "close": 10.56601, "volume": 361253}, "trend_line": 10.527981, "activity_lines": {"activity_5": 10.592311, "activity_10": 10.626454, "activity_20": 10.631728, "activity_30": 10.599712}, "trend_signal": 1, "fair_value": 10.224196, "relative_strength": -7.541383, "rate_of_change": 0.14542420291356334, "market_dynamics": -0.34345, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.570759, "high": 10.732217, "low": 10.570759, "close": 10.722814, "volume": 74141}, "trend_line": 10.546323, "activity_lines": {"activity_5": 10.625092, "activity_10": 10.64228, "activity_20": 10.640771, "activity_30": 10.612282}, "trend_signal": 1, "fair_value": 10.215767, "relative_strength": -5.3717, "rate_of_change": 0.17422143903943926, "market_dynamics": -0.499767, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.665734, "high": 10.708473, "low": 10.570759, "close": 10.604, "volume": 76348}, "trend_line": 10.557603, "activity_lines": {"activity_5": 10.61495, "activity_10": 10.633838, "activity_20": 10.638048, "activity_30": 10.616003}, "trend_signal": 1, "fair_value": 10.206507, "relative_strength": -4.2965, "rate_of_change": 0.10695670898758806, "market_dynamics": -0.757637, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.599251, "high": 10.767901, "low": 10.580256, "close": 10.686939, "volume": 174078}, "trend_line": 10.571656, "activity_lines": {"activity_5": 10.639897, "activity_10": 10.640317, "activity_20": 10.64305, "activity_30": 10.624347}, "trend_signal": 1, "fair_value": 10.200752, "relative_strength": -6.047469, "rate_of_change": 0.133107865488033, "market_dynamics": -0.648237, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.906012, "high": 10.906012, "low": 10.62979, "close": 10.715514, "volume": 11279}, "trend_line": 10.587816, "activity_lines": {"activity_5": 10.676598, "activity_10": 10.652725, "activity_20": 10.650093, "activity_30": 10.633628}, "trend_signal": 1, "fair_value": 10.192703, "relative_strength": -7.127115, "rate_of_change": 0.1528615762752712, "market_dynamics": -0.655679, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.696464, "high": 10.782188, "low": 10.696464, "close": 10.782188, "volume": 34657}, "trend_line": 10.603398, "activity_lines": {"activity_5": 10.717642, "activity_10": 10.676483, "activity_20": 10.662984, "activity_30": 10.646168}, "trend_signal": 1, "fair_value": 10.186952, "relative_strength": -5.355637, "rate_of_change": 0.14716916123212007, "market_dynamics": -0.590149, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.744089, "high": 10.810763, "low": 10.715514, "close": 10.791713, "volume": 10367}, "trend_line": 10.617399, "activity_lines": {"activity_5": 10.747449, "activity_10": 10.699816, "activity_20": 10.676453, "activity_30": 10.658318}, "trend_signal": 1, "fair_value": 10.182083, "relative_strength": -4.893975, "rate_of_change": 0.13204257729456514, "market_dynamics": -0.355971, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.791713, "high": 10.839433, "low": 10.763139, "close": 10.810763, "volume": 63951}, "trend_line": 10.633544, "activity_lines": {"activity_5": 10.779013, "activity_10": 10.724455, "activity_20": 10.691013, "activity_30": 10.670793}, "trend_signal": 1, "fair_value": 10.17832, "relative_strength": -5.861861, "rate_of_change": 0.15206172434510423, "market_dynamics": -0.222643, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.841719, "high": 10.879928, "low": 10.75575, "close": 10.80351, "volume": 17221}, "trend_line": 10.648198, "activity_lines": {"activity_5": 10.794375, "activity_10": 10.746046, "activity_20": 10.703801, "activity_30": 10.681758}, "trend_signal": 1, "fair_value": 10.173406, "relative_strength": -4.187642, "rate_of_change": 0.13780918196228997, "market_dynamics": -0.012041, "expectation": {"probability": 58.1383, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.793958, "high": 10.88948, "low": 10.784406, "close": 10.841719, "volume": 31730}, "trend_line": 10.659445, "activity_lines": {"activity_5": 10.814703, "activity_10": 10.773072, "activity_20": 10.719225, "activity_30": 10.694243}, "trend_signal": 1, "fair_value": 10.168462, "relative_strength": -2.769447, "rate_of_change": 0.10562350549829293, "market_dynamics": 0.131188, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.813063, "high": 10.846495, "low": 10.77963, "close": 10.793958, "volume": 127638}, "trend_line": 10.670349, "activity_lines": {"activity_5": 10.810696, "activity_10": 10.784243, "activity_20": 10.729141, "activity_30": 10.702922}, "trend_signal": 1, "fair_value": 10.164922, "relative_strength": -0.036373, "rate_of_change": 0.10229425640828416, "market_dynamics": 0.234359, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.813063, "high": 10.820704, "low": 10.719833, "close": 10.746197, "volume": 22510}, "trend_line": 10.674274, "activity_lines": {"activity_5": 10.789984, "activity_10": 10.782586, "activity_20": 10.733965, "activity_30": 10.707815}, "trend_signal": 1, "fair_value": 10.162112, "relative_strength": 1.900449, "rate_of_change": 0.036784176412604896, "market_dynamics": 0.161433, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.758132, "high": 10.796452, "low": 10.700653, "close": 10.78783, "volume": 26499}, "trend_line": 10.681621, "activity_lines": {"activity_5": 10.786184, "activity_10": 10.788073, "activity_20": 10.741945, "activity_30": 10.715141}, "trend_signal": 1, "fair_value": 10.160455, "relative_strength": 1.795452, "rate_of_change": 0.06882903699117454, "market_dynamics": 0.126675, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.825191, "high": 10.85393, "low": 10.750468, "close": 10.777292, "volume": 26690}, "trend_line": 10.6894, "activity_lines": {"activity_5": 10.7804, "activity_10": 10.788302, "activity_20": 10.748004, "activity_30": 10.721314}, "trend_signal": 1, "fair_value": 10.157678, "relative_strength": 3.203793, "rate_of_change": 0.07282602518849259, "market_dynamics": 0.114853, "expectation": {"probability": 57.7575, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.777292, "high": 10.883724, "low": 10.729393, "close": 10.758132, "volume": 19730}, "trend_line": 10.69433, "activity_lines": {"activity_5": 10.769978, "activity_10": 10.783405, "activity_20": 10.752001, "activity_30": 10.725748}, "trend_signal": 1, "fair_value": 10.155388, "relative_strength": 13.064898, "rate_of_change": 0.046120455778637305, "market_dynamics": 0.027846, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.624015, "high": 10.817527, "low": 10.489035, "close": 10.652754, "volume": 100021}, "trend_line": 10.692324, "activity_lines": {"activity_5": 10.730002, "activity_10": 10.758573, "activity_20": 10.745556, "activity_30": 10.723066}, "trend_signal": 1, "fair_value": 10.154234, "relative_strength": 5.918871, "rate_of_change": -0.01875760332813282, "market_dynamics": -0.152602, "expectation": {"probability": 62.5282, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.710233, "high": 10.758132, "low": 10.64543, "close": 10.664645, "volume": 16229}, "trend_line": 10.693144, "activity_lines": {"activity_5": 10.703403, "activity_10": 10.738256, "activity_20": 10.740295, "activity_30": 10.72128}, "trend_signal": 1, "fair_value": 10.153488, "relative_strength": 7.556985, "rate_of_change": 0.0076690530515249175, "market_dynamics": -0.404612, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.664645, "high": 10.779939, "low": 10.616606, "close": 10.741508, "volume": 33456}, "trend_line": 10.69841, "activity_lines": {"activity_5": 10.707863, "activity_10": 10.734225, "activity_20": 10.742394, "activity_30": 10.7244}, "trend_signal": 1, "fair_value": 10.15465, "relative_strength": 3.604125, "rate_of_change": 0.04924650785588092, "market_dynamics": -0.659943, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.703076, "high": 10.827978, "low": 10.703076, "close": 10.733917, "volume": 39454}, "trend_line": 10.703109, "activity_lines": {"activity_5": 10.712879, "activity_10": 10.730072, "activity_20": 10.743648, "activity_30": 10.726691}, "trend_signal": 1, "fair_value": 10.156567, "relative_strength": 0.700665, "rate_of_change": 0.043922414639172326, "market_dynamics": -0.859476, "expectation": {"probability": 59.8139, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.7319, "high": 10.837585, "low": 10.722292, "close": 10.811644, "volume": 18926}, "trend_line": 10.708829, "activity_lines": {"activity_5": 10.746697, "activity_10": 10.741318, "activity_20": 10.752239, "activity_30": 10.733693}, "trend_signal": 1, "fair_value": 10.158913, "relative_strength": 1.91868, "rate_of_change": 0.05344241565698499, "market_dynamics": -0.783379, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.770331, "high": 10.853246, "low": 10.738842, "close": 10.782202, "volume": 30922}, "trend_line": 10.712232, "activity_lines": {"activity_5": 10.767133, "activity_10": 10.747757, "activity_20": 10.756291, "activity_30": 10.738427}, "trend_signal": 1, "fair_value": 10.162016, "relative_strength": -3.340402, "rate_of_change": 0.03177751741110526, "market_dynamics": -0.70584, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.705117, "high": 10.792512, "low": 10.685846, "close": 10.762931, "volume": 67299}, "trend_line": 10.718455, "activity_lines": {"activity_5": 10.772516, "activity_10": 10.750905, "activity_20": 10.757479, "activity_30": 10.741698}, "trend_signal": 1, "fair_value": 10.162882, "relative_strength": -0.92309, "rate_of_change": 0.05809246849769788, "market_dynamics": -0.687576, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.796655, "high": 10.801473, "low": 10.734024, "close": 10.791837, "volume": 29458}, "trend_line": 10.725009, "activity_lines": {"activity_5": 10.780981, "activity_10": 10.759006, "activity_20": 10.761228, "activity_30": 10.746432}, "trend_signal": 1, "fair_value": 10.162933, "relative_strength": -2.279643, "rate_of_change": 0.06114687238038976, "market_dynamics": -0.61226, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.767748, "high": 10.823057, "low": 10.743756, "close": 10.791837, "volume": 7381}, "trend_line": 10.727159, "activity_lines": {"activity_5": 10.786092, "activity_10": 10.767033, "activity_20": 10.764083, "activity_30": 10.750744}, "trend_signal": 1, "fair_value": 10.164207, "relative_strength": -3.743531, "rate_of_change": 0.02004660322429863, "market_dynamics": -0.636815, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.769386, "high": 10.849651, "low": 10.753873, "close": 10.801473, "volume": 13134}, "trend_line": 10.731441, "activity_lines": {"activity_5": 10.790553, "activity_10": 10.776548, "activity_20": 10.767357, "activity_30": 10.755538}, "trend_signal": 1, "fair_value": 10.168869, "relative_strength": -3.206778, "rate_of_change": 0.03991737234434482, "market_dynamics": -0.535737, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.828013, "high": 10.842508, "low": 10.7652, "close": 10.79419, "volume": 16869}, "trend_line": 10.735795, "activity_lines": {"activity_5": 10.793264, "activity_10": 10.783951, "activity_20": 10.769527, "activity_30": 10.759586}, "trend_signal": 1, "fair_value": 10.172306, "relative_strength": -3.024596, "rate_of_change": 0.04057237047661449, "market_dynamics": -0.421128, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.823181, "high": 10.861835, "low": 10.745872, "close": 10.813517, "volume": 56180}, "trend_line": 10.740478, "activity_lines": {"activity_5": 10.801618, "activity_10": 10.792296, "activity_20": 10.773481, "activity_30": 10.764601}, "trend_signal": 1, "fair_value": 10.175094, "relative_strength": -5.970587, "rate_of_change": 0.04362043053169321, "market_dynamics": -0.222466, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.823181, "high": 10.87633, "low": 10.803854, "close": 10.87633, "volume": 20562}, "trend_line": 10.745834, "activity_lines": {"activity_5": 10.827538, "activity_10": 10.809355, "activity_20": 10.783313, "activity_30": 10.773365}, "trend_signal": 1, "fair_value": 10.176835, "relative_strength": -6.864333, "rate_of_change": 0.04986742675699168, "market_dynamics": 0.125851, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.842508, "high": 10.900489, "low": 10.823181, "close": 10.842508, "volume": 26851}, "trend_line": 10.749905, "activity_lines": {"activity_5": 10.836551, "activity_10": 10.817813, "activity_20": 10.789611, "activity_30": 10.779602}, "trend_signal": 1, "fair_value": 10.177339, "relative_strength": -6.766837, "rate_of_change": 0.03788444898739096, "market_dynamics": 0.337484, "expectation": {"probability": 52.8259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.900489, "high": 10.900489, "low": 10.830386, "close": 10.844924, "volume": 9522}, "trend_line": 10.76316, "activity_lines": {"activity_5": 10.842991, "activity_10": 10.824736, "activity_20": 10.795955, "activity_30": 10.785733}, "trend_signal": 1, "fair_value": 10.17853, "relative_strength": -7.16571, "rate_of_change": 0.1233034152394754, "market_dynamics": 0.507399, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.893382, "high": 10.903074, "low": 10.835232, "close": 10.864307, "volume": 24265}, "trend_line": 10.773103, "activity_lines": {"activity_5": 10.852995, "activity_10": 10.834579, "activity_20": 10.804128, "activity_30": 10.792258}, "trend_signal": 1, "fair_value": 10.179231, "relative_strength": -8.178909, "rate_of_change": 0.09237993303083472, "market_dynamics": 0.652891, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.844924, "high": 10.990298, "low": 10.835232, "close": 10.951532, "volume": 47397}, "trend_line": 10.780727, "activity_lines": {"activity_5": 10.8874, "activity_10": 10.858787, "activity_20": 10.820274, "activity_30": 10.80377}, "trend_signal": 1, "fair_value": 10.180826, "relative_strength": -4.921489, "rate_of_change": 0.07076883976696272, "market_dynamics": 0.83972, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.922457, "high": 10.990298, "low": 10.888536, "close": 10.951532, "volume": 27883}, "trend_line": 10.792311, "activity_lines": {"activity_5": 10.912604, "activity_10": 10.879566, "activity_20": 10.835443, "activity_30": 10.814789}, "trend_signal": 1, "fair_value": 10.1814, "relative_strength": -6.968195, "rate_of_change": 0.10745100956548802, "market_dynamics": 1.02178, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.956378, "high": 11.031711, "low": 10.893382, "close": 10.953955, "volume": 7781}, "trend_line": 10.801212, "activity_lines": {"activity_5": 10.933602, "activity_10": 10.897883, "activity_20": 10.850062, "activity_30": 10.825218}, "trend_signal": 1, "fair_value": 10.183447, "relative_strength": -7.623261, "rate_of_change": 0.08247538455850491, "market_dynamics": 1.124078, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.944235, "high": 11.042791, "low": 10.929267, "close": 11.026851, "volume": 35377}, "trend_line": 10.81159, "activity_lines": {"activity_5": 10.971469, "activity_10": 10.926505, "activity_20": 10.870783, "activity_30": 10.839775}, "trend_signal": 1, "fair_value": 10.186971, "relative_strength": -7.08944, "rate_of_change": 0.09608181007836074, "market_dynamics": 1.279467, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.992833, "high": 11.066313, "low": 10.924796, "close": 10.992833, "volume": 19296}, "trend_line": 10.818611, "activity_lines": {"activity_5": 10.985869, "activity_10": 10.944845, "activity_20": 10.886984, "activity_30": 10.851469}, "trend_signal": 1, "fair_value": 10.192183, "relative_strength": -7.15466, "rate_of_change": 0.06493956948052916, "market_dynamics": 1.247453, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.992833, "high": 11.05601, "low": 10.895637, "close": 11.031711, "volume": 29891}, "trend_line": 10.826611, "activity_lines": {"activity_5": 11.004659, "activity_10": 10.966642, "activity_20": 10.905269, "activity_30": 10.865217}, "trend_signal": 1, "fair_value": 10.19714, "relative_strength": -6.864906, "rate_of_change": 0.07394664620069173, "market_dynamics": 1.296811, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.012272, "high": 11.094888, "low": 11.002552, "close": 11.041431, "volume": 28837}, "trend_line": 10.8343, "activity_lines": {"activity_5": 11.021344, "activity_10": 10.986239, "activity_20": 10.922731, "activity_30": 10.879076}, "trend_signal": 1, "fair_value": 10.203323, "relative_strength": -7.982841, "rate_of_change": 0.07101945382540248, "market_dynamics": 1.430565, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.033975, "high": 11.092458, "low": 11.01448, "close": 11.048596, "volume": 19447}, "trend_line": 10.84247, "activity_lines": {"activity_5": 11.034424, "activity_10": 11.004136, "activity_20": 10.939447, "activity_30": 10.892902}, "trend_signal": 1, "fair_value": 10.211126, "relative_strength": -8.825981, "rate_of_change": 0.07540865584301512, "market_dynamics": 1.389004, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.01448, "high": 11.072964, "low": 11.01448, "close": 11.024227, "volume": 16333}, "trend_line": 10.848553, "activity_lines": {"activity_5": 11.033071, "activity_10": 11.013856, "activity_20": 10.952345, "activity_30": 10.904628}, "trend_signal": 1, "fair_value": 10.219391, "relative_strength": -8.567706, "rate_of_change": 0.05610345244211219, "market_dynamics": 1.301404, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.063216, "high": 11.16069, "low": 11.01448, "close": 11.141195, "volume": 51324}, "trend_line": 10.860128, "activity_lines": {"activity_5": 11.070883, "activity_10": 11.041583, "activity_20": 10.975369, "activity_30": 10.923508}, "trend_signal": 1, "fair_value": 10.226663, "relative_strength": -8.418552, "rate_of_change": 0.10669625709528985, "market_dynamics": 1.363882, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.155816, "high": 11.209426, "low": 11.131448, "close": 11.131448, "volume": 55568}, "trend_line": 10.87297, "activity_lines": {"activity_5": 11.095555, "activity_10": 11.062503, "activity_20": 10.995756, "activity_30": 10.941013}, "trend_signal": 1, "fair_value": 10.233746, "relative_strength": -6.077674, "rate_of_change": 0.11824906667767551, "market_dynamics": 1.379948, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.131448, "high": 11.177831, "low": 11.075192, "close": 11.163168, "volume": 27940}, "trend_line": 10.885481, "activity_lines": {"activity_5": 11.124151, "activity_10": 11.08592, "activity_20": 11.017409, "activity_30": 10.959735}, "trend_signal": 1, "fair_value": 10.242555, "relative_strength": -7.25602, "rate_of_change": 0.11506515699022382, "market_dynamics": 1.397171, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.133843, "high": 11.202269, "low": 11.065515, "close": 11.075192, "volume": 51733}, "trend_line": 10.895411, "activity_lines": {"activity_5": 11.115306, "activity_10": 11.089493, "activity_20": 11.028915, "activity_30": 10.971975}, "trend_signal": 1, "fair_value": 10.252435, "relative_strength": -9.529273, "rate_of_change": 0.09122242737825625, "market_dynamics": 1.41437, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.084967, "high": 11.221819, "low": 11.055642, "close": 11.133843, "volume": 59329}, "trend_line": 10.907935, "activity_lines": {"activity_5": 11.124239, "activity_10": 11.101525, "activity_20": 11.044658, "activity_30": 10.987357}, "trend_signal": 1, "fair_value": 10.263086, "relative_strength": -9.455061, "rate_of_change": 0.11494747651099044, "market_dynamics": 1.330902, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.133843, "high": 11.172943, "low": 11.016542, "close": 11.143618, "volume": 40098}, "trend_line": 10.924297, "activity_lines": {"activity_5": 11.129121, "activity_10": 11.113389, "activity_20": 11.059748, "activity_30": 11.002563}, "trend_signal": 1, "fair_value": 10.272559, "relative_strength": -7.725933, "rate_of_change": 0.15000089384470203, "market_dynamics": 1.200183, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.073237, "high": 11.212044, "low": 11.055642, "close": 11.128955, "volume": 30630}, "trend_line": 10.939774, "activity_lines": {"activity_5": 11.128955, "activity_10": 11.119846, "activity_20": 11.071779, "activity_30": 11.015766}, "trend_signal": 1, "fair_value": 10.282092, "relative_strength": -7.793887, "rate_of_change": 0.14167502036973756, "market_dynamics": 0.936273, "expectation": {"probability": 55.6315, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.087411, "high": 11.14623, "low": 11.038395, "close": 11.048198, "volume": 34949}, "trend_line": 10.949997, "activity_lines": {"activity_5": 11.102036, "activity_10": 11.109852, "activity_20": 11.074616, "activity_30": 11.022762}, "trend_signal": 1, "fair_value": 10.289836, "relative_strength": -6.535218, "rate_of_change": 0.09344799993125882, "market_dynamics": 0.516736, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.048198, "high": 11.126624, "low": 11.048198, "close": 11.126624, "volume": 14972}, "trend_line": 10.963087, "activity_lines": {"activity_5": 11.108924, "activity_10": 11.113993, "activity_20": 11.084104, "activity_30": 11.034157}, "trend_signal": 1, "fair_value": 10.297658, "relative_strength": -9.066552, "rate_of_change": 0.11954341174705387, "market_dynamics": 0.017723, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.126624, "high": 11.17564, "low": 11.058002, "close": 11.156034, "volume": 16637}, "trend_line": 10.974567, "activity_lines": {"activity_5": 11.122186, "activity_10": 11.122064, "activity_20": 11.09504, "activity_30": 11.046605}, "trend_signal": 1, "fair_value": 10.305951, "relative_strength": -8.97818, "rate_of_change": 0.10471503145054492, "market_dynamics": -0.330437, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.17564, "high": 11.214755, "low": 11.087411, "close": 11.136427, "volume": 22605}, "trend_line": 10.986374, "activity_lines": {"activity_5": 11.127433, "activity_10": 11.124173, "activity_20": 11.102627, "activity_30": 11.057048}, "trend_signal": 1, "fair_value": 10.314841, "relative_strength": -8.454548, "rate_of_change": 0.10758511019158418, "market_dynamics": -0.547209, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.187931, "high": 11.197762, "low": 11.09945, "close": 11.09945, "volume": 34975}, "trend_line": 10.997591, "activity_lines": {"activity_5": 11.120834, "activity_10": 11.119645, "activity_20": 11.105397, "activity_30": 11.064343}, "trend_signal": 1, "fair_value": 10.324288, "relative_strength": -8.714446, "rate_of_change": 0.10209920033671031, "market_dynamics": -0.549522, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.09945, "high": 11.207594, "low": 11.09945, "close": 11.148606, "volume": 37976}, "trend_line": 11.009484, "activity_lines": {"activity_5": 11.132587, "activity_10": 11.124637, "activity_20": 11.112143, "activity_30": 11.074086}, "trend_signal": 1, "fair_value": 10.33388, "relative_strength": -9.424216, "rate_of_change": 0.10814186488659742, "market_dynamics": -0.498154, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.09945, "high": 11.227256, "low": 11.09945, "close": 11.207594, "volume": 66371}, "trend_line": 11.023342, "activity_lines": {"activity_5": 11.157309, "activity_10": 11.140619, "activity_20": 11.12357, "activity_30": 11.086867}, "trend_signal": 1, "fair_value": 10.342772, "relative_strength": -7.802291, "rate_of_change": 0.12587329251760607, "market_dynamics": -0.301908, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.181049, "high": 11.246919, "low": 11.148606, "close": 11.207594, "volume": 81062}, "trend_line": 11.03688, "activity_lines": {"activity_5": 11.176633, "activity_10": 11.154193, "activity_20": 11.133788, "activity_30": 11.098754}, "trend_signal": 1, "fair_value": 10.350856, "relative_strength": -9.020753, "rate_of_change": 0.12281211995418898, "market_dynamics": -0.100978, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.187931, "high": 11.305808, "low": 11.187931, "close": 11.239489, "volume": 59831}, "trend_line": 11.051723, "activity_lines": {"activity_5": 11.203151, "activity_10": 11.172226, "activity_20": 11.146184, "activity_30": 11.111826}, "trend_signal": 1, "fair_value": 10.358747, "relative_strength": -8.260732, "rate_of_change": 0.13448547053153453, "market_dynamics": 0.185219, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.298644, "high": 11.298644, "low": 11.219771, "close": 11.26532, "volume": 46508}, "trend_line": 11.066783, "activity_lines": {"activity_5": 11.231409, "activity_10": 11.193212, "activity_20": 11.159865, "activity_30": 11.125606}, "trend_signal": 1, "fair_value": 10.367087, "relative_strength": -7.576536, "rate_of_change": 0.1362683447639639, "market_dynamics": 0.403713, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.249348, "high": 11.328222, "low": 11.249348, "close": 11.306532, "volume": 20894}, "trend_line": 11.081123, "activity_lines": {"activity_5": 11.262346, "activity_10": 11.219212, "activity_20": 11.176358, "activity_30": 11.141074}, "trend_signal": 1, "fair_value": 10.375806, "relative_strength": -7.425928, "rate_of_change": 0.12957695113386328, "market_dynamics": 0.512423, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.305546, "high": 11.339363, "low": 11.275475, "close": 11.298644, "volume": 12849}, "trend_line": 11.096328, "activity_lines": {"activity_5": 11.280125, "activity_10": 11.23908, "activity_20": 11.190838, "activity_30": 11.155108}, "trend_signal": 1, "fair_value": 10.38498, "relative_strength": -7.126188, "rate_of_change": 0.1372153345829652, "market_dynamics": 0.628884, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.278926, "high": 11.436673, "low": 11.278926, "close": 11.392307, "volume": 19234}, "trend_line": 11.114574, "activity_lines": {"activity_5": 11.323056, "activity_10": 11.272851, "activity_20": 11.213047, "activity_30": 11.174203}, "trend_signal": 1, "fair_value": 10.395546, "relative_strength": -5.010527, "rate_of_change": 0.16443277451783636, "market_dynamics": 0.787896, "expectation": {"probability": 54.7612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.458965, "high": 11.458965, "low": 11.325491, "close": 11.360095, "volume": 9206}, "trend_line": 11.1311, "activity_lines": {"activity_5": 11.342935, "activity_10": 11.296469, "activity_20": 11.230436, "activity_30": 11.190043}, "trend_signal": 1, "fair_value": 10.407104, "relative_strength": -6.155666, "rate_of_change": 0.14868766000388955, "market_dynamics": 0.902575, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.330434, "high": 11.468852, "low": 11.320547, "close": 11.468852, "volume": 18512}, "trend_line": 11.148344, "activity_lines": {"activity_5": 11.391025, "activity_10": 11.335794, "activity_20": 11.25714, "activity_30": 11.211834}, "trend_signal": 1, "fair_value": 10.418731, "relative_strength": -4.600175, "rate_of_change": 0.15491730377051519, "market_dynamics": 1.021885, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.449078, "high": 11.449078, "low": 11.271113, "close": 11.364635, "volume": 73352}, "trend_line": 11.162114, "activity_lines": {"activity_5": 11.390808, "activity_10": 11.349454, "activity_20": 11.272313, "activity_30": 11.225788}, "trend_signal": 1, "fair_value": 10.429406, "relative_strength": -3.335123, "rate_of_change": 0.12351610248123801, "market_dynamics": 1.159651, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.345265, "high": 11.365039, "low": 11.261226, "close": 11.365039, "volume": 22453}, "trend_line": 11.175817, "activity_lines": {"activity_5": 11.386853, "activity_10": 11.35926, "activity_20": 11.286564, "activity_30": 11.23888}, "trend_signal": 1, "fair_value": 10.439496, "relative_strength": -1.625547, "rate_of_change": 0.12276348369134715, "market_dynamics": 1.013429, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.293292, "high": 11.402358, "low": 11.283377, "close": 11.283377, "volume": 43789}, "trend_line": 11.184368, "activity_lines": {"activity_5": 11.35125, "activity_10": 11.351356, "activity_20": 11.291658, "activity_30": 11.245819}, "trend_signal": 1, "fair_value": 10.449521, "relative_strength": -0.328197, "rate_of_change": 0.0765134217927769, "market_dynamics": 0.793126, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.253632, "high": 11.313123, "low": 11.204057, "close": 11.253632, "volume": 64017}, "trend_line": 11.193061, "activity_lines": {"activity_5": 11.312994, "activity_10": 11.336665, "activity_20": 11.293206, "activity_30": 11.250288}, "trend_signal": 1, "fair_value": 10.458279, "relative_strength": 1.889095, "rate_of_change": 0.07772455269713005, "market_dynamics": 0.434829, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.233802, "high": 11.471764, "low": 11.233802, "close": 11.308165, "volume": 10423}, "trend_line": 11.202276, "activity_lines": {"activity_5": 11.300013, "activity_10": 11.331633, "activity_20": 11.299425, "activity_30": 11.257714}, "trend_signal": 1, "fair_value": 10.467375, "relative_strength": -0.539621, "rate_of_change": 0.08232779219195988, "market_dynamics": -0.032572, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.223887, "high": 11.441027, "low": 11.223887, "close": 11.402358, "volume": 54647}, "trend_line": 11.214307, "activity_lines": {"activity_5": 11.329143, "activity_10": 11.342948, "activity_20": 11.313761, "activity_30": 11.270622}, "trend_signal": 1, "fair_value": 10.476604, "relative_strength": -2.832636, "rate_of_change": 0.1073978180862563, "market_dynamics": -0.117058, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.377571, "high": 11.434723, "low": 11.273462, "close": 11.365121, "volume": 129478}, "trend_line": 11.224858, "activity_lines": {"activity_5": 11.343345, "activity_10": 11.34575, "activity_20": 11.322864, "activity_30": 11.280352}, "trend_signal": 1, "fair_value": 10.486225, "relative_strength": -6.868786, "rate_of_change": 0.09408517173642146, "market_dynamics": -0.092749, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.404894, "high": 11.42478, "low": 11.305461, "close": 11.375064, "volume": 69803}, "trend_line": 11.236553, "activity_lines": {"activity_5": 11.360856, "activity_10": 11.349151, "activity_20": 11.331778, "activity_30": 11.290043}, "trend_signal": 1, "fair_value": 10.496024, "relative_strength": -6.887658, "rate_of_change": 0.10418840042342936, "market_dynamics": -0.100509, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.375064, "high": 11.504326, "low": 11.335291, "close": 11.355277, "volume": 49046}, "trend_line": 11.243689, "activity_lines": {"activity_5": 11.365659, "activity_10": 11.349268, "activity_20": 11.337765, "activity_30": 11.297703}, "trend_signal": 1, "fair_value": 10.506156, "relative_strength": -7.561943, "rate_of_change": 0.06350702034689057, "market_dynamics": -0.078116, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.345234, "high": 11.434723, "low": 11.305461, "close": 11.42478, "volume": 54086}, "trend_line": 11.253466, "activity_lines": {"activity_5": 11.386853, "activity_10": 11.362109, "activity_20": 11.349329, "activity_30": 11.309386}, "trend_signal": 1, "fair_value": 10.516403, "relative_strength": -8.73541, "rate_of_change": 0.08695544673994186, "market_dynamics": -0.165874, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.385007, "high": 11.434723, "low": 11.277904, "close": 11.352692, "volume": 88233}, "trend_line": 11.259784, "activity_lines": {"activity_5": 11.376244, "activity_10": 11.362645, "activity_20": 11.352479, "activity_30": 11.315788}, "trend_signal": 1, "fair_value": 10.526792, "relative_strength": -9.193244, "rate_of_change": 0.05614270305699834, "market_dynamics": -0.280325, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.427479, "high": 11.427479, "low": 11.277904, "close": 11.317791, "volume": 35163}, "trend_line": 11.26787, "activity_lines": {"activity_5": 11.357312, "activity_10": 11.357052, "activity_20": 11.351332, "activity_30": 11.31953}, "trend_signal": 1, "fair_value": 10.537876, "relative_strength": -9.887039, "rate_of_change": 0.07181310049997834, "market_dynamics": -0.490752, "expectation": {"probability": 59.223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.337734, "high": 11.517223, "low": 11.337734, "close": 11.417507, "volume": 35693}, "trend_line": 11.277326, "activity_lines": {"activity_5": 11.374774, "activity_10": 11.370449, "activity_20": 11.359158, "activity_30": 11.329184}, "trend_signal": 1, "fair_value": 10.548853, "relative_strength": -10.043756, "rate_of_change": 0.08392003102627321, "market_dynamics": -0.478001, "expectation": {"probability": 55.1457, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.442436, "high": 11.507252, "low": 11.387592, "close": 11.397564, "volume": 40283}, "trend_line": 11.285791, "activity_lines": {"activity_5": 11.382759, "activity_10": 11.377781, "activity_20": 11.364084, "activity_30": 11.336941}, "trend_signal": 1, "fair_value": 10.559875, "relative_strength": -7.603211, "rate_of_change": 0.07506212022246478, "market_dynamics": -0.592342, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.3655, "high": 11.474879, "low": 11.3655, "close": 11.415218, "volume": 34199}, "trend_line": 11.295333, "activity_lines": {"activity_5": 11.393809, "activity_10": 11.385705, "activity_20": 11.36994, "activity_30": 11.345291}, "trend_signal": 1, "fair_value": 10.571054, "relative_strength": -7.675069, "rate_of_change": 0.08454879237086455, "market_dynamics": -0.591934, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.387873, "high": 11.467648, "low": 11.387873, "close": 11.407816, "volume": 17201}, "trend_line": 11.30732, "activity_lines": {"activity_5": 11.40303, "activity_10": 11.390338, "activity_20": 11.374376, "activity_30": 11.352548}, "trend_signal": 1, "fair_value": 10.582301, "relative_strength": -8.258569, "rate_of_change": 0.1061234759524248, "market_dynamics": -0.486696, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.387873, "high": 11.467648, "low": 11.387873, "close": 11.467648, "volume": 35096}, "trend_line": 11.318688, "activity_lines": {"activity_5": 11.42852, "activity_10": 11.40575, "activity_20": 11.384029, "activity_30": 11.362892}, "trend_signal": 1, "fair_value": 10.593642, "relative_strength": -5.307821, "rate_of_change": 0.10053664351941181, "market_dynamics": -0.278068, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.497563, "high": 11.517507, "low": 11.397845, "close": 11.507535, "volume": 17686}, "trend_line": 11.330404, "activity_lines": {"activity_5": 11.457314, "activity_10": 11.42655, "activity_20": 11.396675, "activity_30": 11.375076}, "trend_signal": 1, "fair_value": 10.604605, "relative_strength": -6.762678, "rate_of_change": 0.10351023016095008, "market_dynamics": 0.053003, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.487591, "high": 11.487591, "low": 11.407816, "close": 11.487591, "volume": 22075}, "trend_line": 11.34211, "activity_lines": {"activity_5": 11.473459, "activity_10": 11.441315, "activity_20": 11.406874, "activity_30": 11.385217}, "trend_signal": 1, "fair_value": 10.61479, "relative_strength": -7.925701, "rate_of_change": 0.10331493916721961, "market_dynamics": 0.262951, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.47762, "high": 11.572352, "low": 11.43, "close": 11.5, "volume": 31410}, "trend_line": 11.355461, "activity_lines": {"activity_5": 11.487739, "activity_10": 11.45593, "activity_20": 11.417647, "activity_30": 11.395403}, "trend_signal": 1, "fair_value": 10.625113, "relative_strength": -6.161942, "rate_of_change": 0.11771178378626299, "market_dynamics": 0.541974, "expectation": {"probability": 54.5676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5df22e8-4b28-45b7-bfd2-c731fbfc02ab/", "share_image": "https://sharemaestro.com/terminal/f5df22e8-4b28-45b7-bfd2-c731fbfc02ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}