{"ticker": {"uuid": "f5df22e8-4b28-45b7-bfd2-c731fbfc02ab", "symbol": "DTF", "name": "DTF Tax-Free Income 2028 Term Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTF rose 0.46%, moving from 11.40 to 11.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.04 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.45"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.04"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.37, "high": 11.55, "low": 11.37, "close": 11.45, "volume": 35693}, "trend_line": 11.309417, "activity_lines": {"activity_5": 11.407147, "activity_10": 11.402807, "activity_20": 11.391486, "activity_30": 11.361426}, "trend_signal": 1, "fair_value": 10.578872, "relative_strength": -10.043708, "rate_of_change": 0.08392970117610868, "market_dynamics": -0.487592, "expectation": {"probability": 55.1457, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.669587, "high": 9.801396, "low": 9.669587, "close": 9.7056, "volume": 44062}, "trend_line": 9.819613, "activity_lines": {"activity_5": 9.71202, "activity_10": 9.765604, "activity_20": 9.794367, "activity_30": 9.809977}, "trend_signal": 0, "fair_value": 11.25352, "relative_strength": -10.995408, "rate_of_change": 0.004134753448011702, "market_dynamics": 0.072599, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.707931, "high": 9.807268, "low": 9.680839, "close": 9.6989, "volume": 88100}, "trend_line": 9.820607, "activity_lines": {"activity_5": 9.70044, "activity_10": 9.744571, "activity_20": 9.783521, "activity_30": 9.802189}, "trend_signal": 0, "fair_value": 11.242037, "relative_strength": -12.920317, "rate_of_change": 0.010122598517888468, "market_dynamics": 0.035661, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.75169, "high": 10.105148, "low": 9.671769, "close": 9.6808, "volume": 38206}, "trend_line": 9.814357, "activity_lines": {"activity_5": 9.69318, "activity_10": 9.724216, "activity_20": 9.77235, "activity_30": 9.793169}, "trend_signal": 0, "fair_value": 11.229867, "relative_strength": -11.529459, "rate_of_change": -0.0636416873213786, "market_dynamics": -0.091918, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.680747, "high": 9.816205, "low": 9.644625, "close": 9.7259, "volume": 53014}, "trend_line": 9.807403, "activity_lines": {"activity_5": 9.706213, "activity_10": 9.717704, "activity_20": 9.766873, "activity_30": 9.787462}, "trend_signal": 0, "fair_value": 11.217987, "relative_strength": -12.750528, "rate_of_change": -0.07085538054096231, "market_dynamics": -0.209389, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.762086, "high": 9.870453, "low": 9.646584, "close": 9.8253, "volume": 60920}, "trend_line": 9.805237, "activity_lines": {"activity_5": 9.74506, "activity_10": 9.732289, "activity_20": 9.771672, "activity_30": 9.788617}, "trend_signal": 0, "fair_value": 11.206328, "relative_strength": -10.538099, "rate_of_change": -0.02208535735709829, "market_dynamics": -0.168211, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.891304, "high": 10.040117, "low": 9.891304, "close": 9.9269, "volume": 49376}, "trend_line": 9.81022, "activity_lines": {"activity_5": 9.811593, "activity_10": 9.76624, "activity_20": 9.785891, "activity_30": 9.796466}, "trend_signal": 0, "fair_value": 11.195424, "relative_strength": -11.336295, "rate_of_change": 0.05081978130665576, "market_dynamics": 0.010635, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.863456, "high": 10.026488, "low": 9.854399, "close": 9.9178, "volume": 19197}, "trend_line": 9.819043, "activity_lines": {"activity_5": 9.86034, "activity_10": 9.796276, "activity_20": 9.797613, "activity_30": 9.803407}, "trend_signal": 0, "fair_value": 11.184253, "relative_strength": -11.605859, "rate_of_change": 0.08993682098873786, "market_dynamics": 0.284135, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.872539, "high": 10.035572, "low": 9.872539, "close": 10.0084, "volume": 43839}, "trend_line": 9.829997, "activity_lines": {"activity_5": 9.924693, "activity_10": 9.841629, "activity_20": 9.816842, "activity_30": 9.815623}, "trend_signal": 0, "fair_value": 11.173615, "relative_strength": -11.40051, "rate_of_change": 0.11155873337146917, "market_dynamics": 0.673401, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.053707, "high": 10.135133, "low": 9.745756, "close": 9.8001, "volume": 23028}, "trend_line": 9.82839, "activity_lines": {"activity_5": 9.897773, "activity_10": 9.844587, "activity_20": 9.814893, "activity_30": 9.813695}, "trend_signal": 0, "fair_value": 11.160961, "relative_strength": -10.973085, "rate_of_change": -0.016347919536495423, "market_dynamics": 0.723069, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.745685, "high": 9.863431, "low": 9.655112, "close": 9.7638, "volume": 25359}, "trend_line": 9.821357, "activity_lines": {"activity_5": 9.853807, "activity_10": 9.8376, "activity_20": 9.809576, "activity_30": 9.809528}, "trend_signal": 0, "fair_value": 11.147983, "relative_strength": -10.792373, "rate_of_change": -0.0715580069573943, "market_dynamics": 0.607738, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.765969, "high": 9.874985, "low": 9.720546, "close": 9.7478, "volume": 29375}, "trend_line": 9.811713, "activity_lines": {"activity_5": 9.808607, "activity_10": 9.827136, "activity_20": 9.802656, "activity_30": 9.804782}, "trend_signal": 0, "fair_value": 11.135308, "relative_strength": -8.832617, "rate_of_change": -0.09819417011316806, "market_dynamics": 0.500609, "expectation": {"probability": 46.2378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.793208, "high": 9.983985, "low": 9.729706, "close": 9.8568, "volume": 83664}, "trend_line": 9.807187, "activity_lines": {"activity_5": 9.81168, "activity_10": 9.835724, "activity_20": 9.806915, "activity_30": 9.807691}, "trend_signal": 0, "fair_value": 11.123697, "relative_strength": -8.255975, "rate_of_change": -0.046128540449547145, "market_dynamics": 0.489583, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.956754, "high": 10.020346, "low": 9.720554, "close": 9.9295, "volume": 199177}, "trend_line": 9.805677, "activity_lines": {"activity_5": 9.843053, "activity_10": 9.854658, "activity_20": 9.818386, "activity_30": 9.815582}, "trend_signal": 1, "fair_value": 11.112387, "relative_strength": -9.560772, "rate_of_change": -0.015396871702369442, "market_dynamics": 0.816477, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.0204, "high": 10.0204, "low": 9.86596, "close": 10.0204, "volume": 83404}, "trend_line": 9.809837, "activity_lines": {"activity_5": 9.909987, "activity_10": 9.885598, "activity_20": 9.838808, "activity_30": 9.829435}, "trend_signal": 1, "fair_value": 11.101615, "relative_strength": -7.334973, "rate_of_change": 0.042424403740818795, "market_dynamics": 1.150523, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.05946, "high": 10.068572, "low": 9.842416, "close": 9.859, "volume": 61366}, "trend_line": 9.812747, "activity_lines": {"activity_5": 9.908433, "activity_10": 9.881838, "activity_20": 9.843248, "activity_30": 9.832607}, "trend_signal": 1, "fair_value": 11.089861, "relative_strength": -8.393879, "rate_of_change": 0.029664101452449906, "market_dynamics": 1.345654, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.758758, "high": 10.050336, "low": 9.758758, "close": 9.8681, "volume": 44322}, "trend_line": 9.822207, "activity_lines": {"activity_5": 9.903567, "activity_10": 9.87912, "activity_20": 9.848628, "activity_30": 9.836178}, "trend_signal": 1, "fair_value": 11.077747, "relative_strength": -5.228199, "rate_of_change": 0.09640521660245281, "market_dynamics": 1.18022, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.832006, "high": 9.904536, "low": 9.704076, "close": 9.7223, "volume": 86535}, "trend_line": 9.823537, "activity_lines": {"activity_5": 9.84208, "activity_10": 9.850962, "activity_20": 9.83981, "activity_30": 9.829732}, "trend_signal": 1, "fair_value": 11.06441, "relative_strength": -5.609315, "rate_of_change": 0.013540744966985393, "market_dynamics": 0.782646, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.713218, "high": 9.920604, "low": 9.6221, "close": 9.6221, "volume": 47691}, "trend_line": 9.82004, "activity_lines": {"activity_5": 9.75616, "activity_10": 9.80814, "activity_20": 9.822078, "activity_30": 9.816737}, "trend_signal": 0, "fair_value": 11.049935, "relative_strength": -6.605241, "rate_of_change": -0.03559817609481612, "market_dynamics": 0.177583, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.669802, "high": 9.816037, "low": 9.633243, "close": 9.7155, "volume": 35038}, "trend_line": 9.816597, "activity_lines": {"activity_5": 9.721867, "activity_10": 9.789324, "activity_20": 9.813896, "activity_30": 9.809992}, "trend_signal": 0, "fair_value": 11.036265, "relative_strength": -5.669665, "rate_of_change": -0.03506095698185293, "market_dynamics": -0.233912, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.651474, "high": 9.669753, "low": 9.505239, "close": 9.6087, "volume": 59977}, "trend_line": 9.81198, "activity_lines": {"activity_5": 9.6723, "activity_10": 9.752627, "activity_20": 9.795069, "activity_30": 9.796579}, "trend_signal": 0, "fair_value": 11.022594, "relative_strength": -4.126993, "rate_of_change": -0.04703259184419661, "market_dynamics": -0.673801, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.596713, "high": 9.69725, "low": 9.404779, "close": 9.6096, "volume": 54612}, "trend_line": 9.801783, "activity_lines": {"activity_5": 9.63972, "activity_10": 9.718915, "activity_20": 9.776918, "activity_30": 9.783523}, "trend_signal": 0, "fair_value": 11.009611, "relative_strength": -1.539398, "rate_of_change": -0.10392397864650957, "market_dynamics": -0.946339, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.578363, "high": 9.962228, "low": 9.505246, "close": 9.9211, "volume": 50697}, "trend_line": 9.801913, "activity_lines": {"activity_5": 9.728207, "activity_10": 9.744351, "activity_20": 9.788891, "activity_30": 9.79122}, "trend_signal": 0, "fair_value": 10.997444, "relative_strength": -3.74293, "rate_of_change": 0.001326289308796242, "market_dynamics": -0.756252, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.870901, "high": 10.044556, "low": 9.806923, "close": 9.9166, "volume": 83897}, "trend_line": 9.79943, "activity_lines": {"activity_5": 9.80194, "activity_10": 9.7678, "activity_20": 9.799377, "activity_30": 9.79862}, "trend_signal": 0, "fair_value": 10.985063, "relative_strength": -4.9093, "rate_of_change": -0.025331789825124615, "market_dynamics": -0.448562, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.927665, "high": 10.120169, "low": 9.916665, "close": 10.001, "volume": 269048}, "trend_line": 9.803053, "activity_lines": {"activity_5": 9.884173, "activity_10": 9.806829, "activity_20": 9.816779, "activity_30": 9.811624}, "trend_signal": 1, "fair_value": 10.973224, "relative_strength": -6.06585, "rate_of_change": 0.036971538140494316, "market_dynamics": 0.098777, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.991835, "high": 10.010168, "low": 9.909333, "close": 9.9185, "volume": 175168}, "trend_line": 9.804523, "activity_lines": {"activity_5": 9.919873, "activity_10": 9.831211, "activity_20": 9.825013, "activity_30": 9.819072}, "trend_signal": 1, "fair_value": 10.957883, "relative_strength": -7.527601, "rate_of_change": 0.014995328496126833, "market_dynamics": 0.556148, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.927708, "high": 9.99646, "low": 9.826873, "close": 9.9366, "volume": 451748}, "trend_line": 9.80899, "activity_lines": {"activity_5": 9.940953, "activity_10": 9.857802, "activity_20": 9.834527, "activity_30": 9.827593}, "trend_signal": 1, "fair_value": 10.943368, "relative_strength": -7.888109, "rate_of_change": 0.04556060503912326, "market_dynamics": 0.796903, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.955203, "high": 9.96437, "low": 9.781033, "close": 9.7902, "volume": 233834}, "trend_line": 9.806857, "activity_lines": {"activity_5": 9.891433, "activity_10": 9.856529, "activity_20": 9.830052, "activity_30": 9.826381}, "trend_signal": 1, "fair_value": 10.927704, "relative_strength": -9.144318, "rate_of_change": -0.021745358084765406, "market_dynamics": 0.753019, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.810439, "high": 10.003522, "low": 9.764467, "close": 9.8748, "volume": 660393}, "trend_line": 9.810693, "activity_lines": {"activity_5": 9.87884, "activity_10": 9.869404, "activity_20": 9.834242, "activity_30": 9.830765}, "trend_signal": 1, "fair_value": 10.913162, "relative_strength": -10.148123, "rate_of_change": 0.0391154882751908, "market_dynamics": 0.631614, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.929944, "high": 9.957527, "low": 9.810417, "close": 9.838, "volume": 654046}, "trend_line": 9.81809, "activity_lines": {"activity_5": 9.856767, "activity_10": 9.870993, "activity_20": 9.835564, "activity_30": 9.832526}, "trend_signal": 1, "fair_value": 10.898649, "relative_strength": -10.946532, "rate_of_change": 0.07539732412378217, "market_dynamics": 0.613973, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.893194, "high": 9.920778, "low": 9.828833, "close": 9.884, "volume": 213721}, "trend_line": 9.823137, "activity_lines": {"activity_5": 9.860893, "activity_10": 9.878718, "activity_20": 9.841086, "activity_30": 9.836778}, "trend_signal": 1, "fair_value": 10.883374, "relative_strength": -10.480659, "rate_of_change": 0.05140511036259963, "market_dynamics": 0.502993, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.856439, "high": 9.957578, "low": 9.842647, "close": 9.9208, "volume": 40611}, "trend_line": 9.83031, "activity_lines": {"activity_5": 9.879587, "activity_10": 9.888129, "activity_20": 9.84954, "activity_30": 9.843079}, "trend_signal": 1, "fair_value": 10.87034, "relative_strength": -8.382162, "rate_of_change": 0.0730214797981709, "market_dynamics": 0.588781, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.996744, "high": 10.015188, "low": 9.876857, "close": 9.9783, "volume": 97127}, "trend_line": 9.839623, "activity_lines": {"activity_5": 9.9185, "activity_10": 9.902336, "activity_20": 9.862647, "activity_30": 9.852627}, "trend_signal": 1, "fair_value": 10.858097, "relative_strength": -9.206476, "rate_of_change": 0.09473760237468394, "market_dynamics": 0.648025, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.93219, "high": 9.978024, "low": 9.821434, "close": 9.8491, "volume": 83748}, "trend_line": 9.845233, "activity_lines": {"activity_5": 9.901807, "activity_10": 9.892013, "activity_20": 9.86287, "activity_30": 9.853238}, "trend_signal": 1, "fair_value": 10.845292, "relative_strength": -11.055048, "rate_of_change": 0.05701437951434503, "market_dynamics": 0.52276, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.858401, "high": 10.033621, "low": 9.858401, "close": 9.9414, "volume": 65769}, "trend_line": 9.852417, "activity_lines": {"activity_5": 9.917593, "activity_10": 9.899698, "activity_20": 9.872267, "activity_30": 9.859443}, "trend_signal": 1, "fair_value": 10.832548, "relative_strength": -10.794078, "rate_of_change": 0.07296932434204983, "market_dynamics": 0.565329, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.005944, "high": 10.070499, "low": 9.959834, "close": 9.9875, "volume": 61591}, "trend_line": 9.857823, "activity_lines": {"activity_5": 9.941853, "activity_10": 9.916849, "activity_20": 9.88643, "activity_30": 9.868158}, "trend_signal": 1, "fair_value": 10.8201, "relative_strength": -11.313528, "rate_of_change": 0.05486978474417913, "market_dynamics": 0.676655, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0059, "high": 10.05201, "low": 9.91368, "close": 10.0059, "volume": 120505}, "trend_line": 9.860457, "activity_lines": {"activity_5": 9.965347, "activity_10": 9.936091, "activity_20": 9.901734, "activity_30": 9.877711}, "trend_signal": 1, "fair_value": 10.806712, "relative_strength": -12.018447, "rate_of_change": 0.026719895457652965, "market_dynamics": 0.688804, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.063353, "high": 10.211343, "low": 10.063353, "close": 10.1096, "volume": 98621}, "trend_line": 9.86685, "activity_lines": {"activity_5": 10.017733, "activity_10": 9.972927, "activity_20": 9.926258, "activity_30": 9.893785}, "trend_signal": 1, "fair_value": 10.795208, "relative_strength": -10.493181, "rate_of_change": 0.06483472317762964, "market_dynamics": 0.989504, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.091152, "high": 10.165147, "low": 10.091152, "close": 10.1189, "volume": 65072}, "trend_line": 9.870533, "activity_lines": {"activity_5": 10.064467, "activity_10": 10.005647, "activity_20": 9.949823, "activity_30": 9.910046}, "trend_signal": 1, "fair_value": 10.784454, "relative_strength": -11.534118, "rate_of_change": 0.03732700912652515, "market_dynamics": 1.153868, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.125697, "high": 10.128194, "low": 9.980202, "close": 10.0172, "volume": 155370}, "trend_line": 9.87777, "activity_lines": {"activity_5": 10.059313, "activity_10": 10.015438, "activity_20": 9.961337, "activity_30": 9.919509}, "trend_signal": 1, "fair_value": 10.773102, "relative_strength": -12.92097, "rate_of_change": 0.07331924223342284, "market_dynamics": 1.150398, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.022326, "high": 10.035645, "low": 9.943151, "close": 9.9524, "volume": 105481}, "trend_line": 9.884057, "activity_lines": {"activity_5": 10.027507, "activity_10": 10.010189, "activity_20": 9.965242, "activity_30": 9.924323}, "trend_signal": 1, "fair_value": 10.760963, "relative_strength": -12.834212, "rate_of_change": 0.06364796912663866, "market_dynamics": 1.036669, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.991832, "high": 10.010387, "low": 9.880503, "close": 9.964, "volume": 125077}, "trend_line": 9.891263, "activity_lines": {"activity_5": 10.001907, "activity_10": 10.005805, "activity_20": 9.968616, "activity_30": 9.929481}, "trend_signal": 1, "fair_value": 10.748841, "relative_strength": -12.229788, "rate_of_change": 0.0729052857546253, "market_dynamics": 0.867779, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.991832, "high": 10.019665, "low": 9.954723, "close": 9.964, "volume": 52039}, "trend_line": 9.894837, "activity_lines": {"activity_5": 9.9791, "activity_10": 10.000636, "activity_20": 9.970302, "activity_30": 9.934174}, "trend_signal": 1, "fair_value": 10.736617, "relative_strength": -13.708575, "rate_of_change": 0.036132898296207576, "market_dynamics": 0.565896, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.991855, "high": 10.056797, "low": 9.917635, "close": 9.9733, "volume": 188508}, "trend_line": 9.896297, "activity_lines": {"activity_5": 9.9691, "activity_10": 9.997418, "activity_20": 9.97267, "activity_30": 9.939236}, "trend_signal": 1, "fair_value": 10.723919, "relative_strength": -13.521843, "rate_of_change": 0.014755169792082424, "market_dynamics": 0.42057, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.954771, "high": 9.991881, "low": 9.908291, "close": 9.9223, "volume": 68144}, "trend_line": 9.893027, "activity_lines": {"activity_5": 9.951807, "activity_10": 9.982669, "activity_20": 9.96991, "activity_30": 9.940914}, "trend_signal": 1, "fair_value": 10.710114, "relative_strength": -12.779412, "rate_of_change": -0.03304266232107374, "market_dynamics": 0.14876, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.9571, "high": 10.031546, "low": 9.929183, "close": 9.9571, "volume": 90288}, "trend_line": 9.896297, "activity_lines": {"activity_5": 9.95244, "activity_10": 9.974595, "activity_20": 9.97084, "activity_30": 9.945047}, "trend_signal": 1, "fair_value": 10.695504, "relative_strength": -10.777189, "rate_of_change": 0.03305358410525464, "market_dynamics": -0.155221, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.910577, "high": 10.01294, "low": 9.891966, "close": 9.9478, "volume": 44612}, "trend_line": 9.898953, "activity_lines": {"activity_5": 9.94966, "activity_10": 9.965382, "activity_20": 9.9707, "activity_30": 9.94837}, "trend_signal": 1, "fair_value": 10.680942, "relative_strength": -7.689957, "rate_of_change": 0.02683832144487975, "market_dynamics": -0.39192, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.022211, "high": 10.050128, "low": 9.901238, "close": 10.0036, "volume": 28511}, "trend_line": 9.90833, "activity_lines": {"activity_5": 9.96656, "activity_10": 9.967371, "activity_20": 9.975821, "activity_30": 9.955122}, "trend_signal": 1, "fair_value": 10.666606, "relative_strength": -9.211404, "rate_of_change": 0.09472718983511547, "market_dynamics": -0.529938, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.003609, "high": 10.28278, "low": 9.994303, "close": 10.1525, "volume": 65490}, "trend_line": 9.92601, "activity_lines": {"activity_5": 10.030453, "activity_10": 9.99836, "activity_20": 9.994107, "activity_30": 9.970874}, "trend_signal": 1, "fair_value": 10.652449, "relative_strength": -8.059811, "rate_of_change": 0.17843572024751259, "market_dynamics": -0.184794, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.155803, "high": 10.254815, "low": 10.124536, "close": 10.1478, "volume": 44287}, "trend_line": 9.94042, "activity_lines": {"activity_5": 10.080833, "activity_10": 10.027884, "activity_20": 10.010622, "activity_30": 9.985183}, "trend_signal": 1, "fair_value": 10.639062, "relative_strength": -9.399583, "rate_of_change": 0.14517414348766336, "market_dynamics": 0.08898, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.192133, "high": 10.2192, "low": 10.126893, "close": 10.1828, "volume": 67982}, "trend_line": 9.959557, "activity_lines": {"activity_5": 10.127847, "activity_10": 10.061396, "activity_20": 10.028996, "activity_30": 10.000821}, "trend_signal": 1, "fair_value": 10.625792, "relative_strength": -10.210582, "rate_of_change": 0.19251701638361987, "market_dynamics": 0.528742, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.173534, "high": 10.220202, "low": 10.117533, "close": 10.1362, "volume": 62110}, "trend_line": 9.97711, "activity_lines": {"activity_5": 10.14428, "activity_10": 10.082247, "activity_20": 10.041509, "activity_30": 10.012217}, "trend_signal": 1, "fair_value": 10.611688, "relative_strength": -10.290966, "rate_of_change": 0.176242778669769, "market_dynamics": 0.634477, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.1362, "high": 10.154867, "low": 10.033531, "close": 10.1362, "volume": 55312}, "trend_line": 9.98428, "activity_lines": {"activity_5": 10.148153, "activity_10": 10.099967, "activity_20": 10.052996, "activity_30": 10.022481}, "trend_signal": 1, "fair_value": 10.597263, "relative_strength": -9.624917, "rate_of_change": 0.071864497835549, "market_dynamics": 0.524018, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.129352, "high": 10.220167, "low": 10.126832, "close": 10.2015, "volume": 31922}, "trend_line": 9.993777, "activity_lines": {"activity_5": 10.164953, "activity_10": 10.126429, "activity_20": 10.06995, "activity_30": 10.036495}, "trend_signal": 1, "fair_value": 10.582321, "relative_strength": -9.86382, "rate_of_change": 0.09511952789785187, "market_dynamics": 0.646512, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.220132, "high": 10.313467, "low": 10.136131, "close": 10.2948, "volume": 101731}, "trend_line": 10.00357, "activity_lines": {"activity_5": 10.209587, "activity_10": 10.165705, "activity_20": 10.094112, "activity_30": 10.055916}, "trend_signal": 1, "fair_value": 10.56777, "relative_strength": -10.236987, "rate_of_change": 0.0979909797867229, "market_dynamics": 0.864667, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.25987, "high": 10.298157, "low": 10.213064, "close": 10.2946, "volume": 76989}, "trend_line": 10.016107, "activity_lines": {"activity_5": 10.244353, "activity_10": 10.198173, "activity_20": 10.116572, "activity_30": 10.074692}, "trend_signal": 1, "fair_value": 10.553827, "relative_strength": -10.507193, "rate_of_change": 0.12532525888257914, "market_dynamics": 1.189099, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.241078, "high": 10.34405, "low": 10.241078, "close": 10.2598, "volume": 49704}, "trend_line": 10.02688, "activity_lines": {"activity_5": 10.260067, "activity_10": 10.218176, "activity_20": 10.134256, "activity_30": 10.090414}, "trend_signal": 1, "fair_value": 10.538963, "relative_strength": -10.485388, "rate_of_change": 0.10755675832936255, "market_dynamics": 1.389803, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.213044, "high": 10.372184, "low": 10.203682, "close": 10.3441, "volume": 52832}, "trend_line": 10.045343, "activity_lines": {"activity_5": 10.29564, "activity_10": 10.247835, "activity_20": 10.158759, "activity_30": 10.11088}, "trend_signal": 1, "fair_value": 10.524801, "relative_strength": -11.115168, "rate_of_change": 0.18413504499904818, "market_dynamics": 1.454333, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.306652, "high": 10.4012, "low": 10.306652, "close": 10.4012, "volume": 34424}, "trend_line": 10.06289, "activity_lines": {"activity_5": 10.336387, "activity_10": 10.281684, "activity_20": 10.187583, "activity_30": 10.133839}, "trend_signal": 1, "fair_value": 10.511006, "relative_strength": -11.166397, "rate_of_change": 0.17467795773622308, "market_dynamics": 1.361564, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.374578, "high": 10.43091, "low": 10.308856, "close": 10.3558, "volume": 60446}, "trend_line": 10.08015, "activity_lines": {"activity_5": 10.348687, "activity_10": 10.302756, "activity_20": 10.210739, "activity_30": 10.152736}, "trend_signal": 1, "fair_value": 10.498049, "relative_strength": -9.500754, "rate_of_change": 0.17152130252840164, "market_dynamics": 1.313476, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.308901, "high": 10.412178, "low": 10.308901, "close": 10.3934, "volume": 50519}, "trend_line": 10.09713, "activity_lines": {"activity_5": 10.369453, "activity_10": 10.326884, "activity_20": 10.235864, "activity_30": 10.172946}, "trend_signal": 1, "fair_value": 10.484741, "relative_strength": -8.148537, "rate_of_change": 0.1684498742578257, "market_dynamics": 1.424433, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.412146, "high": 10.552978, "low": 10.398063, "close": 10.5342, "volume": 100028}, "trend_line": 10.117577, "activity_lines": {"activity_5": 10.430567, "activity_10": 10.372782, "activity_20": 10.272298, "activity_30": 10.201144}, "trend_signal": 1, "fair_value": 10.472175, "relative_strength": -4.669975, "rate_of_change": 0.20250308751101326, "market_dynamics": 1.582755, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.543544, "high": 10.581099, "low": 10.388254, "close": 10.4966, "volume": 63011}, "trend_line": 10.134853, "activity_lines": {"activity_5": 10.460853, "activity_10": 10.404607, "activity_20": 10.302436, "activity_30": 10.225597}, "trend_signal": 1, "fair_value": 10.458829, "relative_strength": -4.803485, "rate_of_change": 0.17075234515140295, "market_dynamics": 1.603251, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.564542, "high": 10.686947, "low": 10.564542, "close": 10.6587, "volume": 36588}, "trend_line": 10.16184, "activity_lines": {"activity_5": 10.535007, "activity_10": 10.459353, "activity_20": 10.345476, "activity_30": 10.259394}, "trend_signal": 1, "fair_value": 10.446308, "relative_strength": -6.755195, "rate_of_change": 0.2662791458346766, "market_dynamics": 1.590862, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.658703, "high": 10.673297, "low": 10.555129, "close": 10.5975, "volume": 12222}, "trend_line": 10.18371, "activity_lines": {"activity_5": 10.571593, "activity_10": 10.494658, "activity_20": 10.379424, "activity_30": 10.287501}, "trend_signal": 1, "fair_value": 10.433178, "relative_strength": -8.249508, "rate_of_change": 0.21521692921754165, "market_dynamics": 1.493957, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.536237, "high": 10.649226, "low": 10.478048, "close": 10.5739, "volume": 36181}, "trend_line": 10.203257, "activity_lines": {"activity_5": 10.5842, "activity_10": 10.520169, "activity_20": 10.407909, "activity_30": 10.312674}, "trend_signal": 1, "fair_value": 10.420166, "relative_strength": -8.400521, "rate_of_change": 0.1919438004420893, "market_dynamics": 1.305691, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.526846, "high": 10.658667, "low": 10.526846, "close": 10.6404, "volume": 15927}, "trend_line": 10.224407, "activity_lines": {"activity_5": 10.60694, "activity_10": 10.552693, "activity_20": 10.43979, "activity_30": 10.340877}, "trend_signal": 1, "fair_value": 10.408444, "relative_strength": -3.564256, "rate_of_change": 0.20728675167153654, "market_dynamics": 1.22836, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.639826, "high": 10.781063, "low": 10.639826, "close": 10.7434, "volume": 32414}, "trend_line": 10.245533, "activity_lines": {"activity_5": 10.656933, "activity_10": 10.597024, "activity_20": 10.478182, "activity_30": 10.37436}, "trend_signal": 1, "fair_value": 10.39711, "relative_strength": -6.08509, "rate_of_change": 0.20662323008073372, "market_dynamics": 1.197017, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.717514, "high": 10.77417, "low": 10.623086, "close": 10.6703, "volume": 123658}, "trend_line": 10.263913, "activity_lines": {"activity_5": 10.666107, "activity_10": 10.620804, "activity_20": 10.50609, "activity_30": 10.401765}, "trend_signal": 1, "fair_value": 10.386444, "relative_strength": -7.642898, "rate_of_change": 0.17939525449774557, "market_dynamics": 1.281503, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.670357, "high": 10.6798, "low": 10.594814, "close": 10.6137, "volume": 65972}, "trend_line": 10.283797, "activity_lines": {"activity_5": 10.65564, "activity_10": 10.6294, "activity_20": 10.526141, "activity_30": 10.424332}, "trend_signal": 1, "fair_value": 10.37655, "relative_strength": -8.261775, "rate_of_change": 0.19372728510071496, "market_dynamics": 1.20156, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.6231, "high": 10.679757, "low": 10.6231, "close": 10.6231, "volume": 68048}, "trend_line": 10.306153, "activity_lines": {"activity_5": 10.647227, "activity_10": 10.635016, "activity_20": 10.544869, "activity_30": 10.446222}, "trend_signal": 1, "fair_value": 10.366987, "relative_strength": -8.058796, "rate_of_change": 0.2173905221972027, "market_dynamics": 1.067332, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.623086, "high": 10.679743, "low": 10.613644, "close": 10.6703, "volume": 67325}, "trend_line": 10.329697, "activity_lines": {"activity_5": 10.651267, "activity_10": 10.645038, "activity_20": 10.565996, "activity_30": 10.469715}, "trend_signal": 1, "fair_value": 10.357714, "relative_strength": -8.316281, "rate_of_change": 0.22844605547772623, "market_dynamics": 0.866108, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.69156, "high": 10.7105, "low": 10.65368, "close": 10.7105, "volume": 40068}, "trend_line": 10.35458, "activity_lines": {"activity_5": 10.666713, "activity_10": 10.659895, "activity_20": 10.588408, "activity_30": 10.494283}, "trend_signal": 1, "fair_value": 10.349024, "relative_strength": -8.338105, "rate_of_change": 0.24088799506898295, "market_dynamics": 0.52252, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.700999, "high": 10.701662, "low": 10.6063, "close": 10.6063, "volume": 48197}, "trend_line": 10.37568, "activity_lines": {"activity_5": 10.64962, "activity_10": 10.651916, "activity_20": 10.598161, "activity_30": 10.510523}, "trend_signal": 1, "fair_value": 10.339721, "relative_strength": -7.881293, "rate_of_change": 0.20377456159495397, "market_dynamics": 0.166544, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.587425, "high": 10.653715, "low": 10.568485, "close": 10.6254, "volume": 54439}, "trend_line": 10.399117, "activity_lines": {"activity_5": 10.64316, "activity_10": 10.648364, "activity_20": 10.607806, "activity_30": 10.526634}, "trend_signal": 1, "fair_value": 10.329401, "relative_strength": -6.011152, "rate_of_change": 0.22588399025414493, "market_dynamics": -0.128878, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.68214, "high": 10.84313, "low": 10.608748, "close": 10.7579, "volume": 60326}, "trend_line": 10.42581, "activity_lines": {"activity_5": 10.680087, "activity_10": 10.668395, "activity_20": 10.628495, "activity_30": 10.549782}, "trend_signal": 1, "fair_value": 10.320459, "relative_strength": -8.73014, "rate_of_change": 0.2566852551038694, "market_dynamics": -0.272886, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.822116, "high": 10.822116, "low": 10.665411, "close": 10.7034, "volume": 32365}, "trend_line": 10.450997, "activity_lines": {"activity_5": 10.68986, "activity_10": 10.675171, "activity_20": 10.641788, "activity_30": 10.567691}, "trend_signal": 1, "fair_value": 10.31144, "relative_strength": -6.881061, "rate_of_change": 0.24158314797602257, "market_dynamics": -0.461198, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.676805, "high": 10.726191, "low": 10.551441, "close": 10.6939, "volume": 103693}, "trend_line": 10.474007, "activity_lines": {"activity_5": 10.69426, "activity_10": 10.679075, "activity_20": 10.652064, "activity_30": 10.583362}, "trend_signal": 1, "fair_value": 10.302305, "relative_strength": -8.117311, "rate_of_change": 0.22017038183056686, "market_dynamics": -0.389778, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.750886, "high": 10.760383, "low": 10.627422, "close": 10.7034, "volume": 36927}, "trend_line": 10.49237, "activity_lines": {"activity_5": 10.702933, "activity_10": 10.685605, "activity_20": 10.661579, "activity_30": 10.598162}, "trend_signal": 1, "fair_value": 10.293231, "relative_strength": -8.735367, "rate_of_change": 0.17531972243286661, "market_dynamics": -0.433731, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.71286, "high": 10.843541, "low": 10.674871, "close": 10.7461, "volume": 194172}, "trend_line": 10.512313, "activity_lines": {"activity_5": 10.719367, "activity_10": 10.699298, "activity_20": 10.673721, "activity_30": 10.614531}, "trend_signal": 1, "fair_value": 10.284269, "relative_strength": -8.814471, "rate_of_change": 0.19007145192174293, "market_dynamics": -0.353099, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.731905, "high": 10.807884, "low": 10.703414, "close": 10.7509, "volume": 159681}, "trend_line": 10.53125, "activity_lines": {"activity_5": 10.729353, "activity_10": 10.711456, "activity_20": 10.684462, "activity_30": 10.629924}, "trend_signal": 1, "fair_value": 10.275323, "relative_strength": -7.915478, "rate_of_change": 0.1801411354475396, "market_dynamics": -0.2096, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.772261, "high": 10.795882, "low": 10.477, "close": 10.477, "volume": 305817}, "trend_line": 10.54261, "activity_lines": {"activity_5": 10.648507, "activity_10": 10.671491, "activity_20": 10.667415, "activity_30": 10.626424}, "trend_signal": 1, "fair_value": 10.264077, "relative_strength": -8.281422, "rate_of_change": 0.10786943620177865, "market_dynamics": -0.387065, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.505616, "high": 10.600862, "low": 10.315125, "close": 10.5961, "volume": 361253}, "trend_line": 10.55794, "activity_lines": {"activity_5": 10.622453, "activity_10": 10.656695, "activity_20": 10.661983, "activity_30": 10.629875}, "trend_signal": 1, "fair_value": 10.253294, "relative_strength": -7.541221, "rate_of_change": 0.14540991272560125, "market_dynamics": -0.391162, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.600812, "high": 10.762729, "low": 10.600812, "close": 10.7533, "volume": 74141}, "trend_line": 10.576333, "activity_lines": {"activity_5": 10.65532, "activity_10": 10.67256, "activity_20": 10.671049, "activity_30": 10.642479}, "trend_signal": 1, "fair_value": 10.24484, "relative_strength": -5.371978, "rate_of_change": 0.17421012053487384, "market_dynamics": -0.546904, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.69611, "high": 10.73897, "low": 10.600864, "close": 10.6342, "volume": 76348}, "trend_line": 10.587647, "activity_lines": {"activity_5": 10.64516, "activity_10": 10.664098, "activity_20": 10.668321, "activity_30": 10.646212}, "trend_signal": 1, "fair_value": 10.235554, "relative_strength": -4.296306, "rate_of_change": 0.10697469529373262, "market_dynamics": -0.797096, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.660088, "high": 10.798592, "low": 10.640984, "close": 10.7174, "volume": 174078}, "trend_line": 10.60174, "activity_lines": {"activity_5": 10.670193, "activity_10": 10.670604, "activity_20": 10.673342, "activity_30": 10.654583}, "trend_signal": 1, "fair_value": 10.229783, "relative_strength": -6.047087, "rate_of_change": 0.1331079511812117, "market_dynamics": -0.675021, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.93704, "high": 10.93704, "low": 10.660032, "close": 10.746, "volume": 11279}, "trend_line": 10.617947, "activity_lines": {"activity_5": 10.706993, "activity_10": 10.683045, "activity_20": 10.680404, "activity_30": 10.66389}, "trend_signal": 1, "fair_value": 10.22171, "relative_strength": -7.127207, "rate_of_change": 0.1528711324744772, "market_dynamics": -0.673759, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.726932, "high": 10.8129, "low": 10.726932, "close": 10.8129, "volume": 34657}, "trend_line": 10.633573, "activity_lines": {"activity_5": 10.74816, "activity_10": 10.706876, "activity_20": 10.693335, "activity_30": 10.676468}, "trend_signal": 1, "fair_value": 10.215944, "relative_strength": -5.355417, "rate_of_change": 0.14716592576701532, "market_dynamics": -0.605455, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.77464, "high": 10.841504, "low": 10.745984, "close": 10.8224, "volume": 10367}, "trend_line": 10.647613, "activity_lines": {"activity_5": 10.77804, "activity_10": 10.730271, "activity_20": 10.706839, "activity_30": 10.68865}, "trend_signal": 1, "fair_value": 10.21106, "relative_strength": -4.89421, "rate_of_change": 0.132034641601648, "market_dynamics": -0.366157, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.822396, "high": 10.870251, "low": 10.79374, "close": 10.8415, "volume": 63951}, "trend_line": 10.663803, "activity_lines": {"activity_5": 10.80968, "activity_10": 10.754975, "activity_20": 10.721438, "activity_30": 10.701159}, "trend_signal": 1, "fair_value": 10.207286, "relative_strength": -5.862141, "rate_of_change": 0.15205285917134598, "market_dynamics": -0.229852, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.872618, "high": 10.910935, "low": 10.786403, "close": 10.8343, "volume": 17221}, "trend_line": 10.6785, "activity_lines": {"activity_5": 10.8251, "activity_10": 10.776635, "activity_20": 10.734267, "activity_30": 10.712159}, "trend_signal": 1, "fair_value": 10.202359, "relative_strength": -4.18728, "rate_of_change": 0.1378213757324658, "market_dynamics": -0.011983, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.824703, "high": 10.920497, "low": 10.815124, "close": 10.8726, "volume": 31730}, "trend_line": 10.68978, "activity_lines": {"activity_5": 10.845493, "activity_10": 10.803742, "activity_20": 10.749737, "activity_30": 10.724682}, "trend_signal": 1, "fair_value": 10.197401, "relative_strength": -2.769236, "rate_of_change": 0.10563281359742537, "market_dynamics": 0.131236, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.843859, "high": 10.877387, "low": 10.810331, "close": 10.8247, "volume": 127638}, "trend_line": 10.700717, "activity_lines": {"activity_5": 10.84148, "activity_10": 10.814947, "activity_20": 10.759682, "activity_30": 10.733386}, "trend_signal": 1, "fair_value": 10.193851, "relative_strength": -0.036189, "rate_of_change": 0.10231267621970161, "market_dynamics": 0.234473, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.843856, "high": 10.851519, "low": 10.750361, "close": 10.7768, "volume": 22510}, "trend_line": 10.704653, "activity_lines": {"activity_5": 10.820713, "activity_10": 10.813287, "activity_20": 10.764522, "activity_30": 10.738295}, "trend_signal": 1, "fair_value": 10.191033, "relative_strength": 1.900606, "rate_of_change": 0.0367825819522306, "market_dynamics": 0.161633, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.788718, "high": 10.827146, "low": 10.731076, "close": 10.8185, "volume": 26499}, "trend_line": 10.71202, "activity_lines": {"activity_5": 10.816887, "activity_10": 10.818782, "activity_20": 10.772521, "activity_30": 10.74564}, "trend_signal": 1, "fair_value": 10.189371, "relative_strength": 1.795114, "rate_of_change": 0.06882054000256099, "market_dynamics": 0.126764, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.856036, "high": 10.884857, "low": 10.7811, "close": 10.808, "volume": 26690}, "trend_line": 10.719823, "activity_lines": {"activity_5": 10.811093, "activity_10": 10.819016, "activity_20": 10.7786, "activity_30": 10.751832}, "trend_signal": 1, "fair_value": 10.186587, "relative_strength": 3.204103, "rate_of_change": 0.07284340395181409, "market_dynamics": 0.121543, "expectation": {"probability": 57.7575, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.807914, "high": 10.914648, "low": 10.759879, "close": 10.7887, "volume": 19730}, "trend_line": 10.724767, "activity_lines": {"activity_5": 10.80062, "activity_10": 10.814095, "activity_20": 10.782603, "activity_30": 10.756275}, "trend_signal": 1, "fair_value": 10.184289, "relative_strength": 13.06435, "rate_of_change": 0.046120164484059666, "market_dynamics": 0.034386, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.654279, "high": 10.848342, "low": 10.518915, "close": 10.6831, "volume": 100021}, "trend_line": 10.722757, "activity_lines": {"activity_5": 10.76054, "activity_10": 10.789196, "activity_20": 10.776143, "activity_30": 10.753587}, "trend_signal": 1, "fair_value": 10.183131, "relative_strength": 5.919141, "rate_of_change": -0.018741665902861006, "market_dynamics": -0.154974, "expectation": {"probability": 61.4191, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.772081, "high": 10.820257, "low": 10.67573, "close": 10.695, "volume": 16229}, "trend_line": 10.72358, "activity_lines": {"activity_5": 10.733867, "activity_10": 10.768822, "activity_20": 10.770867, "activity_30": 10.751797}, "trend_signal": 1, "fair_value": 10.182384, "relative_strength": 7.557016, "rate_of_change": 0.007675264859592195, "market_dynamics": -0.410037, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.695019, "high": 10.810641, "low": 10.646843, "close": 10.7721, "volume": 33456}, "trend_line": 10.72886, "activity_lines": {"activity_5": 10.738347, "activity_10": 10.764782, "activity_20": 10.772974, "activity_30": 10.754927}, "trend_signal": 1, "fair_value": 10.183549, "relative_strength": 3.604329, "rate_of_change": 0.04923728829363947, "market_dynamics": -0.675103, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.733571, "high": 10.858828, "low": 10.733571, "close": 10.7645, "volume": 39454}, "trend_line": 10.733573, "activity_lines": {"activity_5": 10.743387, "activity_10": 10.760622, "activity_20": 10.774234, "activity_30": 10.757226}, "trend_signal": 1, "fair_value": 10.185472, "relative_strength": 0.700975, "rate_of_change": 0.043928245871421884, "market_dynamics": -0.877544, "expectation": {"probability": 59.8139, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.762429, "high": 10.868415, "low": 10.752793, "close": 10.8424, "volume": 18926}, "trend_line": 10.73931, "activity_lines": {"activity_5": 10.777293, "activity_10": 10.771895, "activity_20": 10.782848, "activity_30": 10.764247}, "trend_signal": 1, "fair_value": 10.187825, "relative_strength": 1.918525, "rate_of_change": 0.0534491170833783, "market_dynamics": -0.794364, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.832226, "high": 10.915618, "low": 10.769416, "close": 10.8129, "volume": 30922}, "trend_line": 10.742723, "activity_lines": {"activity_5": 10.797787, "activity_10": 10.778353, "activity_20": 10.786912, "activity_30": 10.768995}, "trend_signal": 1, "fair_value": 10.190937, "relative_strength": -3.340315, "rate_of_change": 0.03178044027037222, "market_dynamics": -0.713691, "expectation": {"probability": 57.3501, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.735622, "high": 10.823265, "low": 10.716296, "close": 10.7936, "volume": 67299}, "trend_line": 10.748967, "activity_lines": {"activity_5": 10.803193, "activity_10": 10.781516, "activity_20": 10.788106, "activity_30": 10.772277}, "trend_signal": 1, "fair_value": 10.191805, "relative_strength": -0.922772, "rate_of_change": 0.05812306619095161, "market_dynamics": -0.692274, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.827331, "high": 10.832163, "low": 10.764522, "close": 10.8225, "volume": 29458}, "trend_line": 10.755537, "activity_lines": {"activity_5": 10.81166, "activity_10": 10.789629, "activity_20": 10.79186, "activity_30": 10.777022}, "trend_signal": 1, "fair_value": 10.191855, "relative_strength": -2.280107, "rate_of_change": 0.06112215248218703, "market_dynamics": -0.614086, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.798343, "high": 10.853808, "low": 10.774282, "close": 10.8225, "volume": 7381}, "trend_line": 10.75769, "activity_lines": {"activity_5": 10.816767, "activity_10": 10.797669, "activity_20": 10.794718, "activity_30": 10.781342}, "trend_signal": 1, "fair_value": 10.193132, "relative_strength": -3.743974, "rate_of_change": 0.020017596517959535, "market_dynamics": -0.637003, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.800022, "high": 10.880515, "low": 10.784465, "close": 10.8322, "volume": 13134}, "trend_line": 10.761983, "activity_lines": {"activity_5": 10.82124, "activity_10": 10.807209, "activity_20": 10.797999, "activity_30": 10.786149}, "trend_signal": 1, "fair_value": 10.197808, "relative_strength": -3.206903, "rate_of_change": 0.039906336769330086, "market_dynamics": -0.536033, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.858819, "high": 10.873355, "low": 10.795827, "close": 10.8249, "volume": 16869}, "trend_line": 10.76635, "activity_lines": {"activity_5": 10.82396, "activity_10": 10.814631, "activity_20": 10.800174, "activity_30": 10.790208}, "trend_signal": 1, "fair_value": 10.201254, "relative_strength": -3.02468, "rate_of_change": 0.04057802358541595, "market_dynamics": -0.421547, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.853991, "high": 10.892755, "low": 10.776463, "close": 10.8443, "volume": 56180}, "trend_line": 10.771047, "activity_lines": {"activity_5": 10.832347, "activity_10": 10.823002, "activity_20": 10.80414, "activity_30": 10.795237}, "trend_signal": 1, "fair_value": 10.204051, "relative_strength": -5.970523, "rate_of_change": 0.04362667013426253, "market_dynamics": -0.222702, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.853999, "high": 10.9073, "low": 10.834617, "close": 10.9073, "volume": 20562}, "trend_line": 10.77642, "activity_lines": {"activity_5": 10.858353, "activity_10": 10.840113, "activity_20": 10.814001, "activity_30": 10.804028}, "trend_signal": 1, "fair_value": 10.205796, "relative_strength": -6.86419, "rate_of_change": 0.04988372996608887, "market_dynamics": 0.125788, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.8734, "high": 10.931547, "low": 10.854018, "close": 10.8734, "volume": 26851}, "trend_line": 10.780503, "activity_lines": {"activity_5": 10.867407, "activity_10": 10.848602, "activity_20": 10.82032, "activity_30": 10.810284}, "trend_signal": 1, "fair_value": 10.206303, "relative_strength": -6.766544, "rate_of_change": 0.03788827829649934, "market_dynamics": 0.337635, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.963273, "high": 10.963273, "low": 10.861221, "close": 10.8758, "volume": 9522}, "trend_line": 10.793797, "activity_lines": {"activity_5": 10.873867, "activity_10": 10.855547, "activity_20": 10.826682, "activity_30": 10.816432}, "trend_signal": 1, "fair_value": 10.207497, "relative_strength": -7.165619, "rate_of_change": 0.12331521080231728, "market_dynamics": 0.510895, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.924358, "high": 10.934077, "low": 10.866042, "close": 10.8952, "volume": 24265}, "trend_line": 10.803767, "activity_lines": {"activity_5": 10.883887, "activity_10": 10.865413, "activity_20": 10.834877, "activity_30": 10.822975}, "trend_signal": 1, "fair_value": 10.208199, "relative_strength": -8.179129, "rate_of_change": 0.09236786646998199, "market_dynamics": 0.662907, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.875789, "high": 11.021577, "low": 10.86607, "close": 10.9827, "volume": 47397}, "trend_line": 10.811413, "activity_lines": {"activity_5": 10.918387, "activity_10": 10.889691, "activity_20": 10.851069, "activity_30": 10.834519}, "trend_signal": 1, "fair_value": 10.209798, "relative_strength": -4.921489, "rate_of_change": 0.07077161142034417, "market_dynamics": 0.889681, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.953542, "high": 11.021577, "low": 10.919525, "close": 10.9827, "volume": 27883}, "trend_line": 10.82303, "activity_lines": {"activity_5": 10.94366, "activity_10": 10.910531, "activity_20": 10.86628, "activity_30": 10.845569}, "trend_signal": 1, "fair_value": 10.210374, "relative_strength": -6.968194, "rate_of_change": 0.107451264695922, "market_dynamics": 1.102537, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.019215, "high": 11.063078, "low": 10.955858, "close": 10.9851, "volume": 7781}, "trend_line": 10.831953, "activity_lines": {"activity_5": 10.964707, "activity_10": 10.928895, "activity_20": 10.880938, "activity_30": 10.856026}, "trend_signal": 1, "fair_value": 10.212428, "relative_strength": -7.623512, "rate_of_change": 0.08244456496933969, "market_dynamics": 1.213839, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.975349, "high": 11.074185, "low": 10.960338, "close": 11.0582, "volume": 35377}, "trend_line": 10.84236, "activity_lines": {"activity_5": 11.002673, "activity_10": 10.957593, "activity_20": 10.901715, "activity_30": 10.870622}, "trend_signal": 1, "fair_value": 10.215962, "relative_strength": -7.089716, "rate_of_change": 0.09607685705429986, "market_dynamics": 1.402615, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.0241, "high": 11.097789, "low": 10.955869, "close": 11.0241, "volume": 19296}, "trend_line": 10.8494, "activity_lines": {"activity_5": 11.017113, "activity_10": 10.975982, "activity_20": 10.91796, "activity_30": 10.882347}, "trend_signal": 1, "fair_value": 10.221188, "relative_strength": -7.154803, "rate_of_change": 0.06493051328308537, "market_dynamics": 1.343714, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.024111, "high": 11.087468, "low": 10.926639, "close": 11.0631, "volume": 29891}, "trend_line": 10.857423, "activity_lines": {"activity_5": 11.03596, "activity_10": 10.99784, "activity_20": 10.936297, "activity_30": 10.896134}, "trend_signal": 1, "fair_value": 10.226159, "relative_strength": -6.864959, "rate_of_change": 0.0739487897948407, "market_dynamics": 1.395466, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.043658, "high": 11.12651, "low": 11.033911, "close": 11.0729, "volume": 28837}, "trend_line": 10.865137, "activity_lines": {"activity_5": 11.052713, "activity_10": 11.017502, "activity_20": 10.953813, "activity_30": 10.910036}, "trend_signal": 1, "fair_value": 10.23236, "relative_strength": -7.982475, "rate_of_change": 0.07104816677032845, "market_dynamics": 1.550295, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.065337, "high": 11.123988, "low": 11.045787, "close": 11.08, "volume": 19447}, "trend_line": 10.873327, "activity_lines": {"activity_5": 11.06582, "activity_10": 11.035444, "activity_20": 10.970574, "activity_30": 10.923898}, "trend_signal": 1, "fair_value": 10.240185, "relative_strength": -8.826318, "rate_of_change": 0.07537870898451654, "market_dynamics": 1.491911, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.045825, "high": 11.104475, "low": 11.045825, "close": 11.0556, "volume": 16333}, "trend_line": 10.879427, "activity_lines": {"activity_5": 11.064467, "activity_10": 11.045193, "activity_20": 10.983508, "activity_30": 10.935658}, "trend_signal": 1, "fair_value": 10.248474, "relative_strength": -8.567725, "rate_of_change": 0.05610058448531893, "market_dynamics": 1.391269, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.094699, "high": 11.19245, "low": 11.045824, "close": 11.1729, "volume": 51324}, "trend_line": 10.891033, "activity_lines": {"activity_5": 11.102387, "activity_10": 11.073, "activity_20": 11.006599, "activity_30": 10.954592}, "trend_signal": 1, "fair_value": 10.255767, "relative_strength": -8.41857, "rate_of_change": 0.10667841238330336, "market_dynamics": 1.465768, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.187538, "high": 11.2413, "low": 11.1631, "close": 11.1631, "volume": 55568}, "trend_line": 10.90391, "activity_lines": {"activity_5": 11.12712, "activity_10": 11.093976, "activity_20": 11.027041, "activity_30": 10.972144}, "trend_signal": 1, "fair_value": 10.26287, "relative_strength": -6.077907, "rate_of_change": 0.11823488185188295, "market_dynamics": 1.493784, "expectation": {"probability": 55.5708, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.1949, "high": 11.214506, "low": 11.106674, "close": 11.1949, "volume": 27940}, "trend_line": 10.916457, "activity_lines": {"activity_5": 11.155787, "activity_10": 11.117455, "activity_20": 11.048753, "activity_30": 10.990918}, "trend_signal": 1, "fair_value": 10.271704, "relative_strength": -7.256334, "rate_of_change": 0.11506881476460867, "market_dynamics": 1.53643, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.165517, "high": 11.234138, "low": 11.096995, "close": 11.1067, "volume": 51733}, "trend_line": 10.926413, "activity_lines": {"activity_5": 11.14692, "activity_10": 11.121038, "activity_20": 11.060292, "activity_30": 11.003192}, "trend_signal": 1, "fair_value": 10.281612, "relative_strength": -9.529368, "rate_of_change": 0.09120175163059537, "market_dynamics": 1.568837, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.116486, "high": 11.253726, "low": 11.087077, "close": 11.1655, "volume": 59329}, "trend_line": 10.938973, "activity_lines": {"activity_5": 11.155873, "activity_10": 11.133102, "activity_20": 11.076077, "activity_30": 11.018617}, "trend_signal": 1, "fair_value": 10.292293, "relative_strength": -9.455292, "rate_of_change": 0.11495080773535257, "market_dynamics": 1.470193, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.165497, "high": 11.204709, "low": 11.047862, "close": 11.1753, "volume": 40098}, "trend_line": 10.95538, "activity_lines": {"activity_5": 11.160767, "activity_10": 11.144996, "activity_20": 11.091209, "activity_30": 11.033863}, "trend_signal": 1, "fair_value": 10.301792, "relative_strength": -7.726174, "rate_of_change": 0.1499866577968441, "market_dynamics": 1.302739, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.104723, "high": 11.243925, "low": 11.087078, "close": 11.1606, "volume": 30630}, "trend_line": 10.9709, "activity_lines": {"activity_5": 11.1606, "activity_10": 11.151469, "activity_20": 11.103271, "activity_30": 11.047103}, "trend_signal": 1, "fair_value": 10.311353, "relative_strength": -7.794092, "rate_of_change": 0.1416655561012071, "market_dynamics": 0.990229, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.118924, "high": 11.177911, "low": 11.069769, "close": 11.0796, "volume": 34949}, "trend_line": 10.98115, "activity_lines": {"activity_5": 11.1336, "activity_10": 11.141442, "activity_20": 11.106114, "activity_30": 11.054116}, "trend_signal": 1, "fair_value": 10.319118, "relative_strength": -6.535532, "rate_of_change": 0.09342898030242919, "market_dynamics": 0.546177, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.079651, "high": 11.1583, "low": 11.079651, "close": 11.1583, "volume": 14972}, "trend_line": 10.994277, "activity_lines": {"activity_5": 11.14052, "activity_10": 11.145602, "activity_20": 11.115631, "activity_30": 11.065545}, "trend_signal": 1, "fair_value": 10.326963, "relative_strength": -9.066436, "rate_of_change": 0.11954121380730413, "market_dynamics": 0.01166, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.158307, "high": 11.207462, "low": 11.089489, "close": 11.1878, "volume": 16637}, "trend_line": 11.00579, "activity_lines": {"activity_5": 11.153833, "activity_10": 11.153702, "activity_20": 11.126601, "activity_30": 11.078031}, "trend_signal": 1, "fair_value": 10.33528, "relative_strength": -8.978029, "rate_of_change": 0.10471811834465328, "market_dynamics": -0.349134, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.207424, "high": 11.24665, "low": 11.118945, "close": 11.1681, "volume": 22605}, "trend_line": 11.01763, "activity_lines": {"activity_5": 11.159093, "activity_10": 11.155816, "activity_20": 11.134209, "activity_30": 11.088502}, "trend_signal": 1, "fair_value": 10.344195, "relative_strength": -8.454695, "rate_of_change": 0.10757973757450562, "market_dynamics": -0.565875, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.219733, "high": 11.229592, "low": 11.131, "close": 11.131, "volume": 34975}, "trend_line": 11.028877, "activity_lines": {"activity_5": 11.152467, "activity_10": 11.151273, "activity_20": 11.136984, "activity_30": 11.095817}, "trend_signal": 1, "fair_value": 10.353669, "relative_strength": -8.714738, "rate_of_change": 0.10208184518811322, "market_dynamics": -0.568538, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.131004, "high": 11.239455, "low": 11.131004, "close": 11.1803, "volume": 37976}, "trend_line": 11.040803, "activity_lines": {"activity_5": 11.164247, "activity_10": 11.156276, "activity_20": 11.143749, "activity_30": 11.105586}, "trend_signal": 1, "fair_value": 10.363287, "relative_strength": -9.424458, "rate_of_change": 0.10813430959471912, "market_dynamics": -0.511875, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.131049, "high": 11.259218, "low": 11.131049, "close": 11.2395, "volume": 66371}, "trend_line": 11.054703, "activity_lines": {"activity_5": 11.189047, "activity_10": 11.172309, "activity_20": 11.15521, "activity_30": 11.118405}, "trend_signal": 1, "fair_value": 10.372205, "relative_strength": -7.80219, "rate_of_change": 0.12589663994547842, "market_dynamics": -0.314823, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.21288, "high": 11.278937, "low": 11.180345, "close": 11.2395, "volume": 81062}, "trend_line": 11.06828, "activity_lines": {"activity_5": 11.208433, "activity_10": 11.185927, "activity_20": 11.16546, "activity_30": 11.130327}, "trend_signal": 1, "fair_value": 10.380312, "relative_strength": -9.020639, "rate_of_change": 0.12281650624173014, "market_dynamics": -0.117083, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.251725, "high": 11.370274, "low": 11.251725, "close": 11.2715, "volume": 59831}, "trend_line": 11.083167, "activity_lines": {"activity_5": 11.23504, "activity_10": 11.204018, "activity_20": 11.177894, "activity_30": 11.143438}, "trend_signal": 1, "fair_value": 10.388225, "relative_strength": -8.260503, "rate_of_change": 0.13450147629080464, "market_dynamics": 0.178822, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.330819, "high": 11.330819, "low": 11.251721, "close": 11.2974, "volume": 46508}, "trend_line": 11.09827, "activity_lines": {"activity_5": 11.263387, "activity_10": 11.225069, "activity_20": 11.191617, "activity_30": 11.15726}, "trend_signal": 1, "fair_value": 10.396589, "relative_strength": -7.576345, "rate_of_change": 0.1362697142432291, "market_dynamics": 0.418639, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.281354, "high": 11.360452, "low": 11.281354, "close": 11.3387, "volume": 20894}, "trend_line": 11.11265, "activity_lines": {"activity_5": 11.294407, "activity_10": 11.251142, "activity_20": 11.208158, "activity_30": 11.172771}, "trend_signal": 1, "fair_value": 10.405332, "relative_strength": -7.425966, "rate_of_change": 0.12956974375286373, "market_dynamics": 0.548539, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.337721, "high": 11.371634, "low": 11.307565, "close": 11.3308, "volume": 12849}, "trend_line": 11.127897, "activity_lines": {"activity_5": 11.312233, "activity_10": 11.271067, "activity_20": 11.22268, "activity_30": 11.186846}, "trend_signal": 1, "fair_value": 10.414532, "relative_strength": -7.126155, "rate_of_change": 0.13720399724638546, "market_dynamics": 0.666561, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.310997, "high": 11.469193, "low": 11.310997, "close": 11.4247, "volume": 19234}, "trend_line": 11.146193, "activity_lines": {"activity_5": 11.355273, "activity_10": 11.304929, "activity_20": 11.244951, "activity_30": 11.205994}, "trend_signal": 1, "fair_value": 10.425128, "relative_strength": -5.010739, "rate_of_change": 0.16441561240187091, "market_dynamics": 0.847155, "expectation": {"probability": 54.7612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.491551, "high": 11.491551, "low": 11.357697, "close": 11.3924, "volume": 9206}, "trend_line": 11.162767, "activity_lines": {"activity_5": 11.3752, "activity_10": 11.328611, "activity_20": 11.262388, "activity_30": 11.221878}, "trend_signal": 1, "fair_value": 10.436719, "relative_strength": -6.155837, "rate_of_change": 0.14869651009990864, "market_dynamics": 0.936402, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.362689, "high": 11.5015, "low": 11.352774, "close": 11.5015, "volume": 18512}, "trend_line": 11.18006, "activity_lines": {"activity_5": 11.423433, "activity_10": 11.368051, "activity_20": 11.28917, "activity_30": 11.243732}, "trend_signal": 1, "fair_value": 10.448379, "relative_strength": -4.600065, "rate_of_change": 0.15491678720875093, "market_dynamics": 1.076575, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.481675, "high": 11.481675, "low": 11.303203, "close": 11.397, "volume": 73352}, "trend_line": 11.19387, "activity_lines": {"activity_5": 11.423227, "activity_10": 11.381755, "activity_20": 11.304389, "activity_30": 11.257728}, "trend_signal": 1, "fair_value": 10.459085, "relative_strength": -3.334893, "rate_of_change": 0.12352348735159928, "market_dynamics": 1.212782, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.37757, "high": 11.3974, "low": 11.293292, "close": 11.3974, "volume": 22453}, "trend_line": 11.207613, "activity_lines": {"activity_5": 11.419267, "activity_10": 11.391591, "activity_20": 11.318683, "activity_30": 11.270859}, "trend_signal": 1, "fair_value": 10.469204, "relative_strength": -1.62536, "rate_of_change": 0.12277255319205814, "market_dynamics": 1.044927, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.325443, "high": 11.43482, "low": 11.3155, "close": 11.3155, "volume": 43789}, "trend_line": 11.21619, "activity_lines": {"activity_5": 11.383567, "activity_10": 11.383665, "activity_20": 11.323793, "activity_30": 11.27782}, "trend_signal": 1, "fair_value": 10.479257, "relative_strength": -0.328056, "rate_of_change": 0.07652833837141723, "market_dynamics": 0.828815, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.2857, "high": 11.34536, "low": 11.235983, "close": 11.2857, "volume": 64017}, "trend_line": 11.22491, "activity_lines": {"activity_5": 11.345213, "activity_10": 11.36894, "activity_20": 11.325351, "activity_30": 11.282304}, "trend_signal": 1, "fair_value": 10.48804, "relative_strength": 1.889507, "rate_of_change": 0.07774476002992357, "market_dynamics": 0.431804, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.265725, "high": 11.504364, "low": 11.265725, "close": 11.3403, "volume": 10423}, "trend_line": 11.23415, "activity_lines": {"activity_5": 11.332173, "activity_10": 11.363884, "activity_20": 11.331583, "activity_30": 11.289749}, "trend_signal": 1, "fair_value": 10.497163, "relative_strength": -0.539998, "rate_of_change": 0.0823169183539123, "market_dynamics": -0.036519, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.255821, "high": 11.473579, "low": 11.255821, "close": 11.4348, "volume": 54647}, "trend_line": 11.246213, "activity_lines": {"activity_5": 11.36138, "activity_10": 11.375229, "activity_20": 11.345959, "activity_30": 11.302694}, "trend_signal": 1, "fair_value": 10.506417, "relative_strength": -2.832662, "rate_of_change": 0.10737795026770598, "market_dynamics": -0.121045, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.442372, "high": 11.467301, "low": 11.337671, "close": 11.3975, "volume": 129478}, "trend_line": 11.256797, "activity_lines": {"activity_5": 11.375633, "activity_10": 11.378045, "activity_20": 11.355091, "activity_30": 11.312454}, "trend_signal": 1, "fair_value": 10.516066, "relative_strength": -6.868464, "rate_of_change": 0.09411168008289975, "market_dynamics": -0.099988, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.437315, "high": 11.457258, "low": 11.337599, "close": 11.4074, "volume": 69803}, "trend_line": 11.268523, "activity_lines": {"activity_5": 11.39318, "activity_10": 11.381449, "activity_20": 11.364028, "activity_30": 11.322171}, "trend_signal": 1, "fair_value": 10.525893, "relative_strength": -6.887908, "rate_of_change": 0.1041681750146108, "market_dynamics": -0.107855, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.407443, "high": 11.537073, "low": 11.367557, "close": 11.3876, "volume": 49046}, "trend_line": 11.27568, "activity_lines": {"activity_5": 11.398, "activity_10": 11.381567, "activity_20": 11.370032, "activity_30": 11.329853}, "trend_signal": 1, "fair_value": 10.536053, "relative_strength": -7.561834, "rate_of_change": 0.06351320399310019, "market_dynamics": -0.081025, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.377528, "high": 11.467272, "low": 11.337642, "close": 11.4573, "volume": 54086}, "trend_line": 11.285487, "activity_lines": {"activity_5": 11.41926, "activity_10": 11.394445, "activity_20": 11.38163, "activity_30": 11.341571}, "trend_signal": 1, "fair_value": 10.546329, "relative_strength": -8.735312, "rate_of_change": 0.0869747988591406, "market_dynamics": -0.168756, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.45, "high": 11.5, "low": 11.31, "close": 11.385, "volume": 88233}, "trend_line": 11.291823, "activity_lines": {"activity_5": 11.40862, "activity_10": 11.394982, "activity_20": 11.384788, "activity_30": 11.347991}, "trend_signal": 1, "fair_value": 10.556748, "relative_strength": -9.193199, "rate_of_change": 0.05614290282733043, "market_dynamics": -0.280374, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.31, "close": 11.35, "volume": 35163}, "trend_line": 11.299933, "activity_lines": {"activity_5": 11.389633, "activity_10": 11.389373, "activity_20": 11.383638, "activity_30": 11.351744}, "trend_signal": 1, "fair_value": 10.567863, "relative_strength": -9.886984, "rate_of_change": 0.07182188385346198, "market_dynamics": -0.500343, "expectation": {"probability": 59.223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.37, "high": 11.55, "low": 11.37, "close": 11.45, "volume": 35693}, "trend_line": 11.309417, "activity_lines": {"activity_5": 11.407147, "activity_10": 11.402807, "activity_20": 11.391486, "activity_30": 11.361426}, "trend_signal": 1, "fair_value": 10.578872, "relative_strength": -10.043708, "rate_of_change": 0.08392970117610868, "market_dynamics": -0.487592, "expectation": {"probability": 55.1457, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5df22e8-4b28-45b7-bfd2-c731fbfc02ab/", "share_image": "https://sharemaestro.com/terminal/f5df22e8-4b28-45b7-bfd2-c731fbfc02ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}