{"ticker": {"uuid": "f5dfbd14-8ea6-423c-9745-2931de55d0f7", "symbol": "INSX", "name": "Invesco Dow Jones US Insurance UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INSX fell 1.95%, moving from 596.00 to 584.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.57 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 58.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "584.35"}, {"label": "12-Week Change", "value": "-1.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.57"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 603.0, "high": 607.0, "low": 583.200012, "close": 584.349976, "volume": 772}, "trend_line": 596.379999, "activity_lines": {"activity_5": 594.436658, "activity_10": 594.166362, "activity_20": 593.316666, "activity_30": 594.228171}, "trend_signal": 0, "fair_value": 551.598675, "relative_strength": -7.568573, "rate_of_change": 0.04948941845541518, "market_dynamics": -0.036196, "expectation": {"probability": 58.344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 507.028992, "high": 514.304016, "low": 380.924988, "close": 380.924988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.924988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 390.225006, "high": 407.524994, "low": 390.225006, "close": 407.524994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.224991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 411.024994, "high": 413.75, "low": 407.649994, "close": 411.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.899994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 411.024994, "high": 418.274994, "low": 411.024994, "close": 418.274994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.493744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 421.125, "high": 421.125, "low": 416.899994, "close": 416.899994, "volume": 248480}, "trend_line": null, "activity_lines": {"activity_5": 412.488328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.974994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 416.5, "high": 416.5, "low": 411.0, "close": 413.0, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 414.496663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.979162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 408.149994, "high": 417.475006, "low": 406.049988, "close": 417.475006, "volume": 12876}, "trend_line": null, "activity_lines": {"activity_5": 415.858333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.335711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 414.024994, "high": 419.950012, "low": 414.024994, "close": 423.725006, "volume": 3336}, "trend_line": null, "activity_lines": {"activity_5": 418.640002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 411.134373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 421.024994, "high": 425.774994, "low": 420.899994, "close": 425.774994, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": 421.273334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.761108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 424.700012, "high": 437.350006, "low": 423.450012, "close": 437.350006, "volume": 20334348}, "trend_line": null, "activity_lines": {"activity_5": 427.265002, "activity_10": 421.507728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 415.219998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 441.149994, "high": 447.700012, "low": 441.149994, "close": 446.049988, "volume": 4472}, "trend_line": null, "activity_lines": {"activity_5": 434.793331, "activity_10": 427.11318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 418.022725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 444.899994, "high": 447.424988, "low": 441.725006, "close": 441.725006, "volume": 48786}, "trend_line": null, "activity_lines": {"activity_5": 438.676666, "activity_10": 430.748182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 419.997915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 434.975006, "high": 438.850006, "low": 431.75, "close": 437.399994, "volume": 6628}, "trend_line": null, "activity_lines": {"activity_5": 439.501664, "activity_10": 432.974999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.336536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5753, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 439.575012, "high": 452.0, "low": 438.899994, "close": 450.625, "volume": 14300}, "trend_line": null, "activity_lines": {"activity_5": 443.823332, "activity_10": 437.130908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.428569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 453.75, "high": 462.899994, "low": 446.024994, "close": 446.024994, "volume": 36065}, "trend_line": null, "activity_lines": {"activity_5": 444.954997, "activity_10": 439.862271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 424.934998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 438.100006, "high": 452.549988, "low": 437.149994, "close": 440.799988, "volume": 93144}, "trend_line": null, "activity_lines": {"activity_5": 443.766661, "activity_10": 441.114087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.92656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 442.149994, "high": 456.5, "low": 442.149994, "close": 451.225006, "volume": 156033}, "trend_line": null, "activity_lines": {"activity_5": 446.403331, "activity_10": 443.755907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.414703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 447.850006, "high": 453.975006, "low": 447.850006, "close": 453.975006, "volume": 22022}, "trend_line": null, "activity_lines": {"activity_5": 449.323334, "activity_10": 446.28409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 428.890276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 455.575012, "high": 456.399994, "low": 449.375, "close": 455.274994, "volume": 6156}, "trend_line": null, "activity_lines": {"activity_5": 451.571665, "activity_10": 448.498635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 430.278945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.959, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 451.325012, "high": 458.899994, "low": 451.100006, "close": 457.5, "volume": 15346}, "trend_line": null, "activity_lines": {"activity_5": 454.251666, "activity_10": 450.581362, "activity_20": 441.766189, "activity_30": null}, "trend_signal": 0, "fair_value": 431.639998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 457.0, "high": 459.399994, "low": 452.450012, "close": 457.024994, "volume": 14508}, "trend_line": null, "activity_lines": {"activity_5": 456.008331, "activity_10": 452.211361, "activity_20": 444.183808, "activity_30": null}, "trend_signal": 0, "fair_value": 432.848807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1154, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 460.725006, "high": 460.725006, "low": 456.799988, "close": 457.299988, "volume": 40298}, "trend_line": null, "activity_lines": {"activity_5": 456.774994, "activity_10": 453.691814, "activity_20": 446.265235, "activity_30": null}, "trend_signal": 0, "fair_value": 433.960225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2324, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 465.0, "high": 468.75, "low": 453.149994, "close": 452.524994, "volume": 3454}, "trend_line": null, "activity_lines": {"activity_5": 455.544993, "activity_10": 454.020905, "activity_20": 447.654878, "activity_30": null}, "trend_signal": 0, "fair_value": 434.767388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8579, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 455.399994, "high": 457.899994, "low": 452.924988, "close": 453.450012, "volume": 18518}, "trend_line": null, "activity_lines": {"activity_5": 454.719999, "activity_10": 454.24318, "activity_20": 448.93607, "activity_30": null}, "trend_signal": 0, "fair_value": 435.545831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4796, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 457.600006, "high": 458.725006, "low": 457.600006, "close": 458.725006, "volume": 9571}, "trend_line": null, "activity_lines": {"activity_5": 455.775002, "activity_10": 455.373182, "activity_20": 450.552142, "activity_30": null}, "trend_signal": 0, "fair_value": 436.472998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9096, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 466.549988, "high": 469.549988, "low": 466.049988, "close": 467.450012, "volume": 8142}, "trend_line": null, "activity_lines": {"activity_5": 459.656673, "activity_10": 457.858639, "activity_20": 452.8, "activity_30": null}, "trend_signal": 0, "fair_value": 437.664422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4748, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 464.75, "high": 467.799988, "low": 464.649994, "close": 467.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 462.960002, "activity_10": 459.923182, "activity_20": 454.821904, "activity_30": null}, "trend_signal": 0, "fair_value": 438.780554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9063, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 469.375, "high": 479.350006, "low": 469.375, "close": 481.649994, "volume": 80301}, "trend_line": null, "activity_lines": {"activity_5": 470.179999, "activity_10": 464.204544, "activity_20": 457.923213, "activity_30": null}, "trend_signal": 0, "fair_value": 440.311605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2206, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 485.875, "high": 491.649994, "low": 485.649994, "close": 491.649994, "volume": 2257080}, "trend_line": null, "activity_lines": {"activity_5": 478.791663, "activity_10": 469.800907, "activity_20": 461.70107, "activity_30": null}, "trend_signal": 0, "fair_value": 442.081894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.720823, "expectation": {"probability": 70.4441, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 489.649994, "high": 498.200012, "low": 480.325012, "close": 491.524994, "volume": 70156}, "trend_line": 443.729998, "activity_lines": {"activity_5": 484.814994, "activity_10": 474.713179, "activity_20": 465.153331, "activity_30": 456.907794}, "trend_signal": 1, "fair_value": 443.729998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.057477, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 495.100006, "high": 495.100006, "low": 491.700012, "close": 494.049988, "volume": 0}, "trend_line": 447.500831, "activity_lines": {"activity_5": 489.493325, "activity_10": 479.465905, "activity_20": 468.588092, "activity_30": 460.154245}, "trend_signal": 1, "fair_value": 445.353223, "relative_strength": null, "rate_of_change": 0.8498034879309606, "market_dynamics": 1.278989, "expectation": {"probability": 68.7719, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 500.100006, "high": 513.849976, "low": 498.049988, "close": 513.849976, "volume": 0}, "trend_line": 451.044997, "activity_lines": {"activity_5": 498.99832, "activity_10": 487.145446, "activity_20": 473.679995, "activity_30": 464.434835}, "trend_signal": 1, "fair_value": 447.493747, "relative_strength": null, "rate_of_change": 0.7919909315207547, "market_dynamics": 1.462314, "expectation": {"probability": 71.3826, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 509.200012, "high": 512.75, "low": 506.200012, "close": 512.75, "volume": 20000}, "trend_line": 454.428331, "activity_lines": {"activity_5": 505.066657, "activity_10": 493.596811, "activity_20": 478.323686, "activity_30": 468.415803}, "trend_signal": 1, "fair_value": 449.471209, "relative_strength": null, "rate_of_change": 0.7501100826975785, "market_dynamics": 1.471235, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 511.25, "high": 514.950012, "low": 510.149994, "close": 511.75, "volume": 0}, "trend_line": 457.544164, "activity_lines": {"activity_5": 508.728327, "activity_10": 498.771357, "activity_20": 482.513329, "activity_30": 472.113975}, "trend_signal": 1, "fair_value": 451.302938, "relative_strength": null, "rate_of_change": 0.6856599352297006, "market_dynamics": 1.511741, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 509.0, "high": 512.950012, "low": 509.0, "close": 510.5, "volume": 10000}, "trend_line": 460.664164, "activity_lines": {"activity_5": 510.633329, "activity_10": 502.65863, "activity_20": 486.292853, "activity_30": 475.53048}, "trend_signal": 1, "fair_value": 452.994283, "relative_strength": null, "rate_of_change": 0.6819013869008729, "market_dynamics": 1.478026, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 513.599976, "high": 521.049988, "low": 513.599976, "close": 523.299988, "volume": 10000}, "trend_line": 464.340831, "activity_lines": {"activity_5": 515.539994, "activity_10": 507.931811, "activity_20": 490.9844, "activity_30": 479.571501}, "trend_signal": 1, "fair_value": 454.947219, "relative_strength": null, "rate_of_change": 0.7981230769233337, "market_dynamics": 1.439755, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 527.950012, "high": 535.349976, "low": 527.950012, "close": 535.349976, "volume": 56710}, "trend_line": 468.269996, "activity_lines": {"activity_5": 522.513322, "activity_10": 514.380445, "activity_20": 496.430707, "activity_30": 484.152736}, "trend_signal": 1, "fair_value": 457.120267, "relative_strength": null, "rate_of_change": 0.846181239659282, "market_dynamics": 1.427901, "expectation": {"probability": 61.8625, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 535.849976, "high": 544.150024, "low": 535.849976, "close": 544.150024, "volume": 61}, "trend_line": 472.284163, "activity_lines": {"activity_5": 530.986666, "activity_10": 521.200905, "activity_20": 502.31452, "activity_30": 489.048222}, "trend_signal": 1, "fair_value": 459.410523, "relative_strength": null, "rate_of_change": 0.8572334410253324, "market_dynamics": 1.434852, "expectation": {"probability": 64.3154, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 543.599976, "high": 543.599976, "low": 539.75, "close": 539.75, "volume": 13369}, "trend_line": 476.08333, "activity_lines": {"activity_5": 535.9, "activity_10": 526.084997, "activity_20": 507.349877, "activity_30": 493.400857}, "trend_signal": 1, "fair_value": 461.47051, "relative_strength": null, "rate_of_change": 0.8044239671021981, "market_dynamics": 1.470863, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 538.650024, "high": 538.650024, "low": 521.900024, "close": 522.349976, "volume": 1886}, "trend_line": 478.916663, "activity_lines": {"activity_5": 533.146659, "activity_10": 526.930903, "activity_20": 510.325828, "activity_30": 496.385802}, "trend_signal": 1, "fair_value": 462.992497, "relative_strength": null, "rate_of_change": 0.5951338392797829, "market_dynamics": 1.19039, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 523.049988, "high": 523.049988, "low": 515.049988, "close": 530.25, "volume": 12497}, "trend_line": 481.72333, "activity_lines": {"activity_5": 532.236662, "activity_10": 528.652722, "activity_20": 513.745352, "activity_30": 499.69763}, "trend_signal": 1, "fair_value": 464.632923, "relative_strength": null, "rate_of_change": 0.5860449670760249, "market_dynamics": 0.915711, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 538.5, "high": 538.5, "low": 526.299988, "close": 520.75, "volume": 44340}, "trend_line": 484.357496, "activity_lines": {"activity_5": 527.696663, "activity_10": 527.989087, "activity_20": 515.911424, "activity_30": 502.21548}, "trend_signal": 1, "fair_value": 465.969044, "relative_strength": null, "rate_of_change": 0.5468213466015961, "market_dynamics": 0.457774, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 521.549988, "high": 531.200012, "low": 521.549988, "close": 523.150024, "volume": 35293}, "trend_line": 487.215831, "activity_lines": {"activity_5": 524.930005, "activity_10": 527.636365, "activity_20": 518.003926, "activity_30": 504.718223}, "trend_signal": 1, "fair_value": 467.298835, "relative_strength": null, "rate_of_change": 0.5901291966378391, "market_dynamics": 0.014564, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 538.463989, "high": 542.817017, "low": 538.463989, "close": 544.75, "volume": 15680}, "trend_line": 490.353331, "activity_lines": {"activity_5": 530.763338, "activity_10": 531.021819, "activity_20": 521.81726, "activity_30": 508.430105}, "trend_signal": 1, "fair_value": 469.059088, "relative_strength": null, "rate_of_change": 0.6439651177919228, "market_dynamics": -0.040024, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 543.25, "high": 543.25, "low": 533.150024, "close": 539.849976, "volume": 17835}, "trend_line": 493.48083, "activity_lines": {"activity_5": 534.629997, "activity_10": 532.916361, "activity_20": 524.729163, "activity_30": 511.623437}, "trend_signal": 1, "fair_value": 470.632219, "relative_strength": null, "rate_of_change": 0.637805191130638, "market_dynamics": -0.182724, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 544.599976, "high": 544.599976, "low": 528.349976, "close": 528.349976, "volume": 7167}, "trend_line": 496.399163, "activity_lines": {"activity_5": 533.496655, "activity_10": 532.186357, "activity_20": 526.159518, "activity_30": 513.873059}, "trend_signal": 1, "fair_value": 471.886953, "relative_strength": null, "rate_of_change": 0.5913771766980211, "market_dynamics": -0.26711, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 525.700012, "high": 533.25, "low": 523.5, "close": 533.25, "volume": 300}, "trend_line": 499.133329, "activity_lines": {"activity_5": 534.123324, "activity_10": 532.255449, "activity_20": 527.766542, "activity_30": 516.250533}, "trend_signal": 1, "fair_value": 473.19255, "relative_strength": null, "rate_of_change": 0.5507998811835257, "market_dynamics": -0.322651, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 539.039978, "high": 539.039978, "low": 524.0, "close": 531.25, "volume": 7546}, "trend_line": 501.709162, "activity_lines": {"activity_5": 533.249992, "activity_10": 531.999086, "activity_20": 528.871424, "activity_30": 518.322576}, "trend_signal": 1, "fair_value": 474.40208, "relative_strength": null, "rate_of_change": 0.5160611103972159, "market_dynamics": -0.495311, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 525.200012, "high": 525.200012, "low": 510.480011, "close": 515.75, "volume": 20320}, "trend_line": 503.724996, "activity_lines": {"activity_5": 526.669995, "activity_10": 529.159087, "activity_20": 528.263924, "activity_30": 519.228437}, "trend_signal": 1, "fair_value": 475.245915, "relative_strength": null, "rate_of_change": 0.40179334018221174, "market_dynamics": -0.698132, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 518.299988, "high": 533.299988, "low": 518.299988, "close": 529.799988, "volume": 20508}, "trend_line": 506.134996, "activity_lines": {"activity_5": 526.706661, "activity_10": 529.309994, "activity_20": 528.879757, "activity_30": 520.910694}, "trend_signal": 1, "fair_value": 476.336997, "relative_strength": null, "rate_of_change": 0.47843565817409334, "market_dynamics": -0.727239, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 535.599976, "high": 535.599976, "low": 526.5, "close": 527.049988, "volume": 6478}, "trend_line": 508.469162, "activity_lines": {"activity_5": 526.496659, "activity_10": 528.825447, "activity_20": 529.051423, "activity_30": 522.260048}, "trend_signal": 1, "fair_value": 477.331369, "relative_strength": null, "rate_of_change": 0.46117459145227374, "market_dynamics": -0.80453, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 525.049988, "high": 525.049988, "low": 512.0, "close": 512.0, "volume": 0}, "trend_line": 510.292496, "activity_lines": {"activity_5": 521.356661, "activity_10": 525.662721, "activity_20": 527.632614, "activity_30": 522.487844}, "trend_signal": 1, "fair_value": 477.998073, "relative_strength": 1.235508, "rate_of_change": 0.3585928383204576, "market_dynamics": -0.94476, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 513.77301, "high": 524.5, "low": 513.77301, "close": 524.5, "volume": 10232}, "trend_line": 512.691663, "activity_lines": {"activity_5": 521.799996, "activity_10": 524.931813, "activity_20": 527.413091, "activity_30": 523.404458}, "trend_signal": 1, "fair_value": 478.875468, "relative_strength": 2.696763, "rate_of_change": 0.47015525777982836, "market_dynamics": -0.958569, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 530.099976, "high": 542.400024, "low": 530.099976, "close": 532.299988, "volume": 69359}, "trend_line": 515.319995, "activity_lines": {"activity_5": 525.293327, "activity_10": 525.594539, "activity_20": 527.880471, "activity_30": 524.669511}, "trend_signal": 1, "fair_value": 479.864811, "relative_strength": 5.071352, "rate_of_change": 0.5126535478693752, "market_dynamics": -0.866318, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 531.75, "high": 532.700012, "low": 529.200012, "close": 543.150024, "volume": 78839}, "trend_line": 518.134162, "activity_lines": {"activity_5": 531.300004, "activity_10": 528.456363, "activity_20": 529.283331, "activity_30": 526.464997}, "trend_signal": 1, "fair_value": 481.015451, "relative_strength": 5.136938, "rate_of_change": 0.5461008746613836, "market_dynamics": -0.612971, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 545.5, "high": 558.432007, "low": 544.599976, "close": 536.700012, "volume": 74896}, "trend_line": 520.442496, "activity_lines": {"activity_5": 534.266675, "activity_10": 530.085457, "activity_20": 529.916427, "activity_30": 527.662793}, "trend_signal": 1, "fair_value": 482.009819, "relative_strength": 4.963711, "rate_of_change": 0.4455089375095208, "market_dynamics": -0.305207, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 542.299988, "high": 542.5, "low": 531.099976, "close": 539.900024, "volume": 146101}, "trend_line": 522.84583, "activity_lines": {"activity_5": 537.656681, "activity_10": 532.144552, "activity_20": 530.790478, "activity_30": 528.918118}, "trend_signal": 1, "fair_value": 483.025436, "relative_strength": 5.328662, "rate_of_change": 0.4617866562533688, "market_dynamics": -0.000709, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 543.880005, "high": 554.763, "low": 538.400024, "close": 555.349976, "volume": 49789}, "trend_line": 525.302496, "activity_lines": {"activity_5": 544.33667, "activity_10": 536.89182, "activity_20": 533.114285, "activity_30": 531.015159}, "trend_signal": 1, "fair_value": 484.272411, "relative_strength": 6.151144, "rate_of_change": 0.4698643192774515, "market_dynamics": 0.185748, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 553.656006, "high": 554.085022, "low": 550.299988, "close": 553.400024, "volume": 5662}, "trend_line": 527.360831, "activity_lines": {"activity_5": 548.31001, "activity_10": 540.84637, "activity_20": 535.199049, "activity_30": 532.827903}, "trend_signal": 1, "fair_value": 485.444065, "relative_strength": 5.262535, "rate_of_change": 0.3918380391628565, "market_dynamics": 0.201942, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 558.799988, "high": 570.419006, "low": 554.307007, "close": 570.349976, "volume": 6864}, "trend_line": 529.98833, "activity_lines": {"activity_5": 556.526664, "activity_10": 547.198183, "activity_20": 538.833095, "activity_30": 535.601396}, "trend_signal": 1, "fair_value": 486.859164, "relative_strength": 7.48384, "rate_of_change": 0.4982355240562144, "market_dynamics": 0.387148, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 577.5, "high": 577.973022, "low": 568.172974, "close": 564.900024, "volume": 8631}, "trend_line": 532.349998, "activity_lines": {"activity_5": 561.113338, "activity_10": 551.821824, "activity_20": 541.719526, "activity_30": 537.853764}, "trend_signal": 1, "fair_value": 488.138522, "relative_strength": 8.596149, "rate_of_change": 0.4456075476227955, "market_dynamics": 0.484887, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 567.200012, "high": 570.650024, "low": 563.5, "close": 570.200012, "volume": 78881}, "trend_line": 534.228333, "activity_lines": {"activity_5": 565.586674, "activity_10": 556.720916, "activity_20": 544.945717, "activity_30": 540.2957}, "trend_signal": 1, "fair_value": 489.462095, "relative_strength": 8.002583, "rate_of_change": 0.35283835954856013, "market_dynamics": 0.662713, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 570.200012, "high": 582.5, "low": 570.099976, "close": 573.349976, "volume": 28671}, "trend_line": 536.248332, "activity_lines": {"activity_5": 569.089998, "activity_10": 561.134547, "activity_20": 548.236429, "activity_30": 542.819677}, "trend_signal": 1, "fair_value": 490.793648, "relative_strength": 8.787141, "rate_of_change": 0.3781152880186129, "market_dynamics": 0.847426, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 572.700012, "high": 573.914978, "low": 553.599976, "close": 569.450012, "volume": 35273}, "trend_line": 538.171665, "activity_lines": {"activity_5": 570.093335, "activity_10": 563.950912, "activity_20": 550.916669, "activity_30": 544.961721}, "trend_signal": 1, "fair_value": 492.022654, "relative_strength": 6.536119, "rate_of_change": 0.35866461212600226, "market_dynamics": 0.831795, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 567.599976, "high": 584.099976, "low": 564.594971, "close": 584.349976, "volume": 16706}, "trend_line": 540.633331, "activity_lines": {"activity_5": 574.993327, "activity_10": 568.800907, "activity_20": 554.898333, "activity_30": 547.940967}, "trend_signal": 1, "fair_value": 493.443074, "relative_strength": 9.454461, "rate_of_change": 0.4574127848221137, "market_dynamics": 0.916758, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 588.799988, "high": 589.400024, "low": 564.900024, "close": 587.650024, "volume": 123684}, "trend_line": 542.778333, "activity_lines": {"activity_5": 580.060002, "activity_10": 573.50182, "activity_20": 558.982383, "activity_30": 550.974302}, "trend_signal": 1, "fair_value": 494.870452, "relative_strength": 10.040657, "rate_of_change": 0.3967572617160699, "market_dynamics": 1.046256, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 589.599976, "high": 605.900024, "low": 583.200012, "close": 600.299988, "volume": 32067}, "trend_line": 544.943333, "activity_lines": {"activity_5": 587.826664, "activity_10": 579.576363, "activity_20": 563.98881, "activity_30": 554.685376}, "trend_signal": 1, "fair_value": 496.444028, "relative_strength": 10.622462, "rate_of_change": 0.39887369638243786, "market_dynamics": 1.135685, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 600.700012, "high": 606.5, "low": 579.599976, "close": 579.900024, "volume": 16394}, "trend_line": 546.135, "activity_lines": {"activity_5": 586.786674, "activity_10": 580.84364, "activity_20": 566.733098, "activity_30": 556.940647}, "trend_signal": 1, "fair_value": 497.671322, "relative_strength": 7.966896, "rate_of_change": 0.21867723262887195, "market_dynamics": 1.092522, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 585.200012, "high": 587.799988, "low": 574.43103, "close": 574.950012, "volume": 21837}, "trend_line": 547.308333, "activity_lines": {"activity_5": 583.66001, "activity_10": 580.764551, "activity_20": 568.77429, "activity_30": 558.79968}, "trend_signal": 1, "fair_value": 498.791303, "relative_strength": 7.681076, "rate_of_change": 0.21484303331593047, "market_dynamics": 0.886481, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 570.900024, "high": 604.700012, "low": 565.400024, "close": 599.950012, "volume": 15148}, "trend_line": 549.895001, "activity_lines": {"activity_5": 588.500012, "activity_10": 584.839098, "activity_20": 572.914529, "activity_30": 562.195917}, "trend_signal": 1, "fair_value": 500.236427, "relative_strength": 13.399718, "rate_of_change": 0.47261622819107196, "market_dynamics": 0.720013, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 601.099976, "high": 624.099976, "low": 601.0, "close": 617.799988, "volume": 8728}, "trend_line": 552.813334, "activity_lines": {"activity_5": 598.250004, "activity_10": 591.620913, "activity_20": 578.420718, "activity_30": 566.576884}, "trend_signal": 1, "fair_value": 501.892252, "relative_strength": 16.356599, "rate_of_change": 0.5307073158863059, "market_dynamics": 0.704498, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 619.5, "high": 637.862976, "low": 614.200012, "close": 639.700012, "volume": 27721}, "trend_line": 556.778335, "activity_lines": {"activity_5": 613.290006, "activity_10": 601.422733, "activity_20": 585.580481, "activity_30": 572.182476}, "trend_signal": 1, "fair_value": 503.806249, "relative_strength": 17.02852, "rate_of_change": 0.7172404781393922, "market_dynamics": 0.927566, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 641.5, "high": 645.856018, "low": 637.099976, "close": 641.049988, "volume": 52477}, "trend_line": 560.708333, "activity_lines": {"activity_5": 626.153333, "activity_10": 610.206366, "activity_20": 592.260717, "activity_30": 577.619357}, "trend_signal": 1, "fair_value": 505.6863, "relative_strength": 16.355596, "rate_of_change": 0.7058460706809055, "market_dynamics": 1.29587, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 641.599976, "high": 643.5, "low": 624.700012, "close": 616.700012, "volume": 9115}, "trend_line": 563.106667, "activity_lines": {"activity_5": 626.823336, "activity_10": 613.331823, "activity_20": 596.066908, "activity_30": 581.231723}, "trend_signal": 1, "fair_value": 507.186485, "relative_strength": 11.208501, "rate_of_change": 0.42773289763110706, "market_dynamics": 1.230809, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 615.900024, "high": 618.900024, "low": 595.309998, "close": 609.25, "volume": 94267}, "trend_line": 565.420001, "activity_lines": {"activity_5": 622.226668, "activity_10": 614.24364, "activity_20": 598.76167, "activity_30": 584.208713}, "trend_signal": 1, "fair_value": 508.547332, "relative_strength": 9.543362, "rate_of_change": 0.41081630454216245, "market_dynamics": 1.153042, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 605.0, "high": 609.099976, "low": 580.5, "close": 595.400024, "volume": 29278}, "trend_line": 567.655003, "activity_lines": {"activity_5": 612.393343, "activity_10": 612.184552, "activity_20": 599.822624, "activity_30": 586.142908}, "trend_signal": 1, "fair_value": 509.690131, "relative_strength": 9.446424, "rate_of_change": 0.39528173677039924, "market_dynamics": 0.727435, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 597.5, "high": 607.200012, "low": 589.099976, "close": 598.0, "volume": 8247}, "trend_line": 569.813336, "activity_lines": {"activity_5": 604.920007, "activity_10": 610.457279, "activity_20": 600.851671, "activity_30": 588.100649}, "trend_signal": 1, "fair_value": 510.837012, "relative_strength": 8.608616, "rate_of_change": 0.38021914518387223, "market_dynamics": 0.176763, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 598.400024, "high": 606.0, "low": 589.799988, "close": 601.450012, "volume": 13181}, "trend_line": 572.153337, "activity_lines": {"activity_5": 601.376676, "activity_10": 609.399098, "activity_20": 601.932625, "activity_30": 590.141725}, "trend_signal": 1, "fair_value": 511.998717, "relative_strength": 7.870631, "rate_of_change": 0.4106609747722568, "market_dynamics": -0.150328, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 603.0, "high": 603.0, "low": 590.018005, "close": 589.799988, "volume": 12916}, "trend_line": 574.621669, "activity_lines": {"activity_5": 596.590002, "activity_10": 605.830913, "activity_20": 601.684528, "activity_30": 591.280219}, "trend_signal": 1, "fair_value": 512.983543, "relative_strength": 5.164152, "rate_of_change": 0.4314109243760353, "market_dynamics": -0.630879, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 591.5, "high": 628.599976, "low": 591.5, "close": 627.299988, "volume": 94875}, "trend_line": 577.871669, "activity_lines": {"activity_5": 606.096663, "activity_10": 608.81091, "activity_20": 604.834526, "activity_30": 594.67882}, "trend_signal": 1, "fair_value": 514.412499, "relative_strength": 8.193015, "rate_of_change": 0.5655895305263888, "market_dynamics": -0.516311, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 623.799988, "high": 623.799988, "low": 600.0, "close": 597.099976, "volume": 296425}, "trend_line": 580.206669, "activity_lines": {"activity_5": 604.333321, "activity_10": 605.802723, "activity_20": 604.837143, "activity_30": 595.919356}, "trend_signal": 1, "fair_value": 515.433332, "relative_strength": 2.848945, "rate_of_change": 0.40406895254801567, "market_dynamics": -0.457165, "expectation": {"probability": 57.0925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 603.900024, "high": 621.700012, "low": 603.900024, "close": 616.400024, "volume": 247645}, "trend_line": 583.68667, "activity_lines": {"activity_5": 608.889998, "activity_10": 606.68, "activity_20": 606.524526, "activity_30": 598.254411}, "trend_signal": 1, "fair_value": 516.664633, "relative_strength": 3.882115, "rate_of_change": 0.5997864529888772, "market_dynamics": -0.291626, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 611.5, "high": 620.900024, "low": 608.0, "close": 618.799988, "volume": 10812}, "trend_line": 586.830003, "activity_lines": {"activity_5": 613.019995, "activity_10": 608.417271, "activity_20": 608.220477, "activity_30": 600.519787}, "trend_signal": 1, "fair_value": 517.895179, "relative_strength": 3.797353, "rate_of_change": 0.5385308867855392, "market_dynamics": -0.147059, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 618.400024, "high": 618.799988, "low": 602.799988, "close": 605.900024, "volume": 4462}, "trend_line": 589.283337, "activity_lines": {"activity_5": 611.693339, "activity_10": 608.213639, "activity_20": 608.471431, "activity_30": 601.75011}, "trend_signal": 1, "fair_value": 518.942856, "relative_strength": 1.182933, "rate_of_change": 0.4180655364343951, "market_dynamics": -0.41002, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 604.400024, "high": 608.599976, "low": 599.0, "close": 605.099976, "volume": 855}, "trend_line": 591.348336, "activity_lines": {"activity_5": 609.026664, "activity_10": 608.060906, "activity_20": 608.472619, "activity_30": 602.770539}, "trend_signal": 1, "fair_value": 519.956469, "relative_strength": 1.806953, "rate_of_change": 0.35042548640740834, "market_dynamics": -0.554453, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 599.0, "high": 634.5, "low": 599.0, "close": 631.450012, "volume": 9512}, "trend_line": 594.506669, "activity_lines": {"activity_5": 616.623336, "activity_10": 612.774545, "activity_20": 610.884525, "activity_30": 605.357744}, "trend_signal": 1, "fair_value": 521.252906, "relative_strength": 4.279801, "rate_of_change": 0.5340901136821615, "market_dynamics": -0.681829, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 641.599976, "high": 642.900024, "low": 608.97998, "close": 608.650024, "volume": 30475}, "trend_line": 596.798336, "activity_lines": {"activity_5": 614.330009, "activity_10": 612.687277, "activity_20": 610.916432, "activity_30": 606.270218}, "trend_signal": 1, "fair_value": 522.257471, "relative_strength": 1.918566, "rate_of_change": 0.38547372460172713, "market_dynamics": -0.791795, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 606.200012, "high": 620.400024, "low": 599.700012, "close": 614.650024, "volume": 7047}, "trend_line": 598.775004, "activity_lines": {"activity_5": 614.553349, "activity_10": 613.497281, "activity_20": 611.480005, "activity_30": 607.42194}, "trend_signal": 1, "fair_value": 523.307386, "relative_strength": 3.390144, "rate_of_change": 0.33121204949204447, "market_dynamics": -0.736405, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 624.299988, "high": 627.0, "low": 615.0, "close": 620.0, "volume": 1530}, "trend_line": 600.995003, "activity_lines": {"activity_5": 616.836678, "activity_10": 615.040008, "activity_20": 612.387624, "activity_30": 608.791295}, "trend_signal": 1, "fair_value": 524.39382, "relative_strength": 3.993183, "rate_of_change": 0.3707567926466132, "market_dynamics": -0.584768, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 621.599976, "high": 634.911011, "low": 617.099976, "close": 625.650024, "volume": 3546}, "trend_line": 602.838338, "activity_lines": {"activity_5": 620.06335, "activity_10": 617.060921, "activity_20": 613.618816, "activity_30": 610.381941}, "trend_signal": 1, "fair_value": 525.518889, "relative_strength": 4.682362, "rate_of_change": 0.3067138646409053, "market_dynamics": -0.486655, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 628.700012, "high": 637.700012, "low": 592.799988, "close": 591.549988, "volume": 31779}, "trend_line": 603.72667, "activity_lines": {"activity_5": 610.553341, "activity_10": 612.911826, "activity_20": 611.480005, "activity_30": 609.65366}, "trend_signal": 1, "fair_value": 526.244505, "relative_strength": 6.243019, "rate_of_change": 0.14735824581879714, "market_dynamics": -0.55358, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 568.299988, "high": 607.900024, "low": 544.799988, "close": 576.349976, "volume": 42900}, "trend_line": 603.931669, "activity_lines": {"activity_5": 598.636662, "activity_10": 606.100002, "activity_20": 608.018574, "activity_30": 607.887422}, "trend_signal": 0, "fair_value": 526.78913, "relative_strength": 4.488643, "rate_of_change": 0.03395559782045796, "market_dynamics": -0.699624, "expectation": {"probability": 61.5257, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 586.200012, "high": 595.700012, "low": 580.900024, "close": 582.650024, "volume": 22466}, "trend_line": 604.241671, "activity_lines": {"activity_5": 590.973336, "activity_10": 601.161824, "activity_20": 605.458814, "activity_30": 606.514413}, "trend_signal": 0, "fair_value": 527.389785, "relative_strength": 1.563178, "rate_of_change": 0.051330641513343184, "market_dynamics": -0.891989, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 563.900024, "high": 590.400024, "low": 562.099976, "close": 575.5, "volume": 21219}, "trend_line": 604.443337, "activity_lines": {"activity_5": 583.060002, "activity_10": 595.580914, "activity_20": 602.496195, "activity_30": 604.660111}, "trend_signal": 0, "fair_value": 527.901595, "relative_strength": -1.467882, "rate_of_change": 0.03337505665014713, "market_dynamics": -1.200845, "expectation": {"probability": 63.7725, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 578.099976, "high": 595.5, "low": 574.559998, "close": 594.450012, "volume": 12902}, "trend_line": 604.780005, "activity_lines": {"activity_5": 584.430005, "activity_10": 593.998188, "activity_20": 601.534529, "activity_30": 604.015381}, "trend_signal": 0, "fair_value": 528.602105, "relative_strength": -0.517975, "rate_of_change": 0.05569885204970301, "market_dynamics": -1.149655, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 601.400024, "high": 609.700012, "low": 590.0, "close": 602.950012, "volume": 7405}, "trend_line": 605.290004, "activity_lines": {"activity_5": 590.713342, "activity_10": 594.154552, "activity_20": 601.452863, "activity_30": 603.897317}, "trend_signal": 0, "fair_value": 529.376562, "relative_strength": 1.230248, "rate_of_change": 0.08432801940930462, "market_dynamics": -1.072237, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 614.0, "high": 621.099976, "low": 593.200012, "close": 612.849976, "volume": 75268}, "trend_line": 605.708337, "activity_lines": {"activity_5": 599.536666, "activity_10": 596.629092, "activity_20": 602.278098, "activity_30": 604.385057}, "trend_signal": 0, "fair_value": 530.237113, "relative_strength": 1.17417, "rate_of_change": 0.06911282149640045, "market_dynamics": -0.820554, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 609.700012, "high": 611.799988, "low": 580.969971, "close": 587.599976, "volume": 25402}, "trend_line": 605.965002, "activity_lines": {"activity_5": 597.50999, "activity_10": 594.436359, "activity_20": 600.627858, "activity_30": 603.216775}, "trend_signal": 0, "fair_value": 530.822448, "relative_strength": -3.469185, "rate_of_change": 0.042374354837384075, "market_dynamics": -0.715855, "expectation": {"probability": 67.2055, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 591.400024, "high": 598.599976, "low": 586.921997, "close": 597.549988, "volume": 24728}, "trend_line": 606.718335, "activity_lines": {"activity_5": 598.469987, "activity_10": 594.544539, "activity_20": 599.99119, "activity_30": 602.673871}, "trend_signal": 0, "fair_value": 531.496464, "relative_strength": -2.542107, "rate_of_change": 0.12431955599970405, "market_dynamics": -0.642145, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 597.099976, "high": 604.400024, "low": 589.900024, "close": 596.950012, "volume": 21375}, "trend_line": 606.618335, "activity_lines": {"activity_5": 597.759994, "activity_10": 594.951814, "activity_20": 599.260477, "activity_30": 602.043657}, "trend_signal": 0, "fair_value": 532.150999, "relative_strength": -3.444262, "rate_of_change": -0.016482112741824876, "market_dynamics": -0.650064, "expectation": {"probability": 67.2234, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 595.599976, "high": 599.700012, "low": 573.700012, "close": 582.900024, "volume": 27042}, "trend_line": 605.455003, "activity_lines": {"activity_5": 592.200004, "activity_10": 593.326365, "activity_20": 597.336193, "activity_30": 600.513443}, "trend_signal": 0, "fair_value": 532.653465, "relative_strength": -5.918155, "rate_of_change": -0.19177330009320745, "market_dynamics": -0.883745, "expectation": {"probability": 63.7624, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 578.900024, "high": 588.799988, "low": 578.015991, "close": 587.450012, "volume": 847}, "trend_line": 603.713336, "activity_lines": {"activity_5": 589.493343, "activity_10": 592.685458, "activity_20": 595.91286, "activity_30": 599.351831}, "trend_signal": 0, "fair_value": 533.190686, "relative_strength": -4.432786, "rate_of_change": -0.287662500329526, "market_dynamics": -0.939137, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 582.700012, "high": 586.299988, "low": 567.5, "close": 577.349976, "volume": 13571}, "trend_line": 601.590002, "activity_lines": {"activity_5": 585.113334, "activity_10": 590.006362, "activity_20": 593.665477, "activity_30": 597.650969}, "trend_signal": 0, "fair_value": 533.619417, "relative_strength": -6.361425, "rate_of_change": -0.35171229015222544, "market_dynamics": -1.115526, "expectation": {"probability": 62.2575, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 578.5, "high": 591.299988, "low": 573.099976, "close": 575.799988, "volume": 10041}, "trend_line": 600.226668, "activity_lines": {"activity_5": 580.899996, "activity_10": 587.141815, "activity_20": 591.467856, "activity_30": 595.987097}, "trend_signal": 0, "fair_value": 534.024999, "relative_strength": -6.939698, "rate_of_change": -0.22662178484808143, "market_dynamics": -1.229644, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 580.099976, "high": 582.400024, "low": 564.700012, "close": 567.700012, "volume": 2945}, "trend_line": 598.841669, "activity_lines": {"activity_5": 575.436666, "activity_10": 582.79909, "activity_20": 588.642143, "activity_30": 593.888603}, "trend_signal": 0, "fair_value": 534.345714, "relative_strength": -9.460246, "rate_of_change": -0.23074599544450655, "market_dynamics": -1.2592, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 565.5, "high": 578.200012, "low": 561.200012, "close": 572.700012, "volume": 181813}, "trend_line": 598.085002, "activity_lines": {"activity_5": 573.590002, "activity_10": 579.85182, "activity_20": 586.470715, "activity_30": 592.202045}, "trend_signal": 0, "fair_value": 534.707547, "relative_strength": -9.141535, "rate_of_change": -0.12635510171888073, "market_dynamics": -1.035771, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 572.653015, "high": 576.099976, "low": 566.112, "close": 573.599976, "volume": 9466}, "trend_line": 597.271667, "activity_lines": {"activity_5": 572.723328, "activity_10": 577.61818, "activity_20": 584.66476, "activity_30": 590.622366}, "trend_signal": 0, "fair_value": 535.071028, "relative_strength": -10.212399, "rate_of_change": -0.1359898672062089, "market_dynamics": -0.924309, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 574.0, "high": 578.200012, "low": 561.700012, "close": 564.299988, "volume": 20496}, "trend_line": 596.033333, "activity_lines": {"activity_5": 569.679993, "activity_10": 574.407269, "activity_20": 582.139997, "activity_30": 588.495161}, "trend_signal": 0, "fair_value": 535.341666, "relative_strength": -11.08089, "rate_of_change": -0.2073317835784782, "market_dynamics": -0.806259, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 566.599976, "high": 580.299988, "low": 565.299988, "close": 571.900024, "volume": 17479}, "trend_line": 595.436668, "activity_lines": {"activity_5": 570.040002, "activity_10": 573.001819, "activity_20": 580.578809, "activity_30": 586.938173}, "trend_signal": 0, "fair_value": 535.677064, "relative_strength": -10.072181, "rate_of_change": -0.10010597846881095, "market_dynamics": -0.803301, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 575.900024, "high": 584.599976, "low": 568.900024, "close": 577.400024, "volume": 6672}, "trend_line": 593.773336, "activity_lines": {"activity_5": 572.493343, "activity_10": 573.062732, "activity_20": 579.770478, "activity_30": 585.774518}, "trend_signal": 0, "fair_value": 536.056363, "relative_strength": -9.546027, "rate_of_change": -0.2793465853534035, "market_dynamics": -1.031619, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 577.799988, "high": 597.799988, "low": 574.299988, "close": 592.200012, "volume": 36772}, "trend_line": 593.610004, "activity_lines": {"activity_5": 579.233345, "activity_10": 576.170006, "activity_20": 580.601432, "activity_30": 585.673014}, "trend_signal": 0, "fair_value": 536.562162, "relative_strength": -8.970651, "rate_of_change": -0.027507466249708543, "market_dynamics": -0.83344, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 583.400024, "high": 588.799988, "low": 583.400024, "close": 586.200012, "volume": 5021}, "trend_line": 592.603337, "activity_lines": {"activity_5": 582.673348, "activity_10": 578.017281, "activity_20": 580.857861, "activity_30": 585.19495}, "trend_signal": 0, "fair_value": 537.005357, "relative_strength": -8.469684, "rate_of_change": -0.16958390074571472, "market_dynamics": -0.529229, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 583.599976, "high": 594.69397, "low": 581.599976, "close": 584.549988, "volume": 551}, "trend_line": 591.46167, "activity_lines": {"activity_5": 584.72334, "activity_10": 579.587278, "activity_20": 580.910241, "activity_30": 584.675379}, "trend_signal": 0, "fair_value": 537.426106, "relative_strength": -8.79448, "rate_of_change": -0.19265281322571828, "market_dynamics": -0.220563, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 581.0, "high": 588.599976, "low": 576.200012, "close": 588.400024, "volume": 10019}, "trend_line": 590.878337, "activity_lines": {"activity_5": 586.706677, "activity_10": 581.726373, "activity_20": 581.320243, "activity_30": 584.477853}, "trend_signal": 0, "fair_value": 537.873246, "relative_strength": -8.796871, "rate_of_change": -0.09862566411108918, "market_dynamics": 0.178046, "expectation": {"probability": 58.5975, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 584.400024, "high": 588.599976, "low": 566.299988, "close": 581.349976, "volume": 556}, "trend_line": 590.08667, "activity_lines": {"activity_5": 585.239998, "activity_10": 582.354549, "activity_20": 580.997383, "activity_30": 583.86312}, "trend_signal": 0, "fair_value": 538.251304, "relative_strength": -9.072691, "rate_of_change": -0.1339813884562773, "market_dynamics": 0.303296, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 583.599976, "high": 594.700012, "low": 578.5, "close": 593.849976, "volume": 509}, "trend_line": 588.833335, "activity_lines": {"activity_5": 587.676656, "activity_10": 585.007271, "activity_20": 581.927381, "activity_30": 584.105914}, "trend_signal": 0, "fair_value": 538.730603, "relative_strength": -7.68426, "rate_of_change": -0.21239846004316495, "market_dynamics": 0.429169, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 596.900024, "high": 596.900024, "low": 587.5, "close": 596.599976, "volume": 16476}, "trend_line": 588.431667, "activity_lines": {"activity_5": 590.919983, "activity_10": 587.775448, "activity_20": 583.162617, "activity_30": 584.606988}, "trend_signal": 0, "fair_value": 539.225213, "relative_strength": -9.07996, "rate_of_change": -0.06821420869456822, "market_dynamics": 0.657255, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 601.299988, "high": 606.700012, "low": 595.599976, "close": 594.299988, "volume": 17326}, "trend_line": 587.753333, "activity_lines": {"activity_5": 592.703317, "activity_10": 589.707264, "activity_20": 584.256187, "activity_30": 584.985589}, "trend_signal": 0, "fair_value": 539.691949, "relative_strength": -8.610127, "rate_of_change": -0.11527829619678676, "market_dynamics": 0.774005, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 594.400024, "high": 602.099976, "low": 556.299988, "close": 566.200012, "volume": 11084}, "trend_line": 585.96, "activity_lines": {"activity_5": 584.469991, "activity_10": 585.984539, "activity_20": 582.641665, "activity_30": 583.595052}, "trend_signal": 0, "fair_value": 539.914705, "relative_strength": -11.975565, "rate_of_change": -0.3051166023757727, "market_dynamics": 0.640395, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 568.0, "high": 578.900024, "low": 564.400024, "close": 574.650024, "volume": 71}, "trend_line": 584.26, "activity_lines": {"activity_5": 580.533337, "activity_10": 583.901817, "activity_20": 581.981191, "activity_30": 582.865377}, "trend_signal": 0, "fair_value": 540.204166, "relative_strength": -13.096478, "rate_of_change": -0.29012219264114364, "market_dynamics": 0.411603, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 574.599976, "high": 577.099976, "low": 565.200012, "close": 575.5, "volume": 22891}, "trend_line": 583.725, "activity_lines": {"activity_5": 577.326672, "activity_10": 582.023635, "activity_20": 581.507857, "activity_30": 582.300215}, "trend_signal": 0, "fair_value": 540.495868, "relative_strength": -13.340592, "rate_of_change": -0.09156882209974467, "market_dynamics": 0.235115, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 576.5, "high": 593.700012, "low": 567.299988, "close": 591.5, "volume": 15341}, "trend_line": 584.230001, "activity_lines": {"activity_5": 580.676672, "activity_10": 583.358181, "activity_20": 582.593572, "activity_30": 582.801828}, "trend_signal": 0, "fair_value": 540.913934, "relative_strength": -10.278019, "rate_of_change": 0.08651351235598834, "market_dynamics": 0.207593, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 591.599976, "high": 612.5, "low": 589.200012, "close": 606.049988, "volume": 16649}, "trend_line": 585.01, "activity_lines": {"activity_5": 589.216667, "activity_10": 587.241816, "activity_20": 585.045713, "activity_30": 584.209569}, "trend_signal": 0, "fair_value": 541.443496, "relative_strength": -7.853115, "rate_of_change": 0.13350889181741543, "market_dynamics": 0.569364, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 602.400024, "high": 613.299988, "low": 599.200012, "close": 611.450012, "volume": 5362}, "trend_line": 586.208333, "activity_lines": {"activity_5": 598.773336, "activity_10": 591.716364, "activity_20": 587.875476, "activity_30": 585.915377}, "trend_signal": 0, "fair_value": 542.008064, "relative_strength": -5.126835, "rate_of_change": 0.20483974632913077, "market_dynamics": 0.944136, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 613.700012, "high": 614.200012, "low": 608.900024, "close": 611.900024, "volume": 38521}, "trend_line": 586.79, "activity_lines": {"activity_5": 605.463342, "activity_10": 595.853642, "activity_20": 590.578336, "activity_30": 587.572905}, "trend_signal": 1, "fair_value": 542.5672, "relative_strength": -6.439329, "rate_of_change": 0.09922530391595864, "market_dynamics": 1.274023, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 609.900024, "high": 612.200012, "low": 591.200012, "close": 591.950012, "volume": 2231}, "trend_line": 586.423334, "activity_lines": {"activity_5": 603.020011, "activity_10": 595.80819, "activity_20": 591.170718, "activity_30": 587.905809}, "trend_signal": 1, "fair_value": 542.959127, "relative_strength": -8.649638, "rate_of_change": -0.0624867499446155, "market_dynamics": 1.167103, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 595.0, "high": 611.400024, "low": 587.5, "close": 612.099976, "volume": 125}, "trend_line": 586.398334, "activity_lines": {"activity_5": 606.196667, "activity_10": 599.460912, "activity_20": 593.590477, "activity_30": 589.562366}, "trend_signal": 1, "fair_value": 543.503543, "relative_strength": -5.092553, "rate_of_change": -0.00426313186234456, "market_dynamics": 1.098476, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 617.299988, "high": 620.400024, "low": 607.700012, "close": 615.400024, "volume": 21351}, "trend_line": 587.325002, "activity_lines": {"activity_5": 609.100008, "activity_10": 603.431825, "activity_20": 596.141193, "activity_30": 591.433443}, "trend_signal": 1, "fair_value": 544.065234, "relative_strength": -6.667704, "rate_of_change": 0.15802705196636238, "market_dynamics": 1.090661, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 611.099976, "high": 615.700012, "low": 605.599976, "close": 609.099976, "volume": 76}, "trend_line": 587.710002, "activity_lines": {"activity_5": 609.279997, "activity_10": 605.873637, "activity_20": 597.848572, "activity_30": 592.83828}, "trend_signal": 1, "fair_value": 544.56938, "relative_strength": -7.060261, "rate_of_change": 0.0655514406315008, "market_dynamics": 0.893254, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 611.700012, "high": 613.799988, "low": 598.400024, "close": 598.400024, "volume": 59562}, "trend_line": 587.758335, "activity_lines": {"activity_5": 606.050004, "activity_10": 605.590005, "activity_20": 598.359764, "activity_30": 593.527959}, "trend_signal": 1, "fair_value": 544.983462, "relative_strength": -9.088332, "rate_of_change": 0.008223953962920114, "market_dynamics": 0.995823, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 599.599976, "high": 613.400024, "low": 597.0, "close": 607.599976, "volume": 241163}, "trend_line": 588.581667, "activity_lines": {"activity_5": 606.786662, "activity_10": 606.547272, "activity_20": 599.647143, "activity_30": 594.808065}, "trend_signal": 1, "fair_value": 545.46145, "relative_strength": -8.968353, "rate_of_change": 0.14008002115360055, "market_dynamics": 1.008626, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 601.599976, "high": 602.0, "low": 582.44397, "close": 584.099976, "volume": 263136}, "trend_line": 588.469999, "activity_lines": {"activity_5": 598.646655, "activity_10": 602.648177, "activity_20": 598.623093, "activity_30": 594.518924}, "trend_signal": 1, "fair_value": 545.754166, "relative_strength": -13.012187, "rate_of_change": -0.01897238841453904, "market_dynamics": 0.680179, "expectation": {"probability": 60.2062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 577.200012, "high": 585.599976, "low": 571.799988, "close": 570.799988, "volume": 482795}, "trend_line": 588.251666, "activity_lines": {"activity_5": 587.939986, "activity_10": 596.465448, "activity_20": 596.342378, "activity_30": 593.378923}, "trend_signal": 0, "fair_value": 545.942481, "relative_strength": -13.870428, "rate_of_change": -0.03710180644230763, "market_dynamics": 0.422637, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 569.0, "high": 578.0, "low": 563.299988, "close": 575.700012, "volume": 101005}, "trend_line": 588.248334, "activity_lines": {"activity_5": 581.839994, "activity_10": 591.814541, "activity_20": 594.593808, "activity_30": 592.569139}, "trend_signal": 0, "fair_value": 546.164552, "relative_strength": -13.435798, "rate_of_change": -0.0005664242351674589, "market_dynamics": 0.035425, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 583.700012, "high": 612.099976, "low": 580.099976, "close": 603.799988, "volume": 171455}, "trend_line": 589.451666, "activity_lines": {"activity_5": 587.333325, "activity_10": 592.922721, "activity_20": 595.581902, "activity_30": 593.572471}, "trend_signal": 0, "fair_value": 546.591481, "relative_strength": -10.148938, "rate_of_change": 0.2045619053126032, "market_dynamics": -0.220077, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 599.299988, "high": 603.400024, "low": 585.0, "close": 591.349976, "volume": 38838}, "trend_line": 590.073332, "activity_lines": {"activity_5": 588.316655, "activity_10": 591.914535, "activity_20": 595.277376, "activity_30": 593.694943}, "trend_signal": 0, "fair_value": 546.920588, "relative_strength": -12.314426, "rate_of_change": 0.10546513579622399, "market_dynamics": -0.400535, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 595.700012, "high": 609.400024, "low": 592.700012, "close": 596.049988, "volume": 31637}, "trend_line": 590.821665, "activity_lines": {"activity_5": 591.949988, "activity_10": 591.771807, "activity_20": 595.432375, "activity_30": 594.080534}, "trend_signal": 1, "fair_value": 547.279196, "relative_strength": -13.241984, "rate_of_change": 0.1268203390015264, "market_dynamics": -0.519407, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 595.099976, "high": 611.099976, "low": 592.299988, "close": 605.400024, "volume": 12814}, "trend_line": 592.191667, "activity_lines": {"activity_5": 597.903333, "activity_10": 593.620904, "activity_20": 596.480473, "activity_30": 595.021073}, "trend_signal": 1, "fair_value": 547.700362, "relative_strength": -13.267701, "rate_of_change": 0.23188079942870737, "market_dynamics": -0.439534, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 610.299988, "high": 620.900024, "low": 603.5, "close": 606.5, "volume": 81355}, "trend_line": 593.344999, "activity_lines": {"activity_5": 601.916667, "activity_10": 595.851814, "activity_20": 597.580473, "activity_30": 595.944191}, "trend_signal": 1, "fair_value": 548.123381, "relative_strength": -7.513101, "rate_of_change": 0.194756539861946, "market_dynamics": -0.50771, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 596.799988, "high": 600.200012, "low": 582.0, "close": 596.0, "volume": 1874}, "trend_line": 593.964998, "activity_lines": {"activity_5": 600.376668, "activity_10": 596.220906, "activity_20": 597.488568, "activity_30": 596.115482}, "trend_signal": 1, "fair_value": 548.465357, "relative_strength": -8.543329, "rate_of_change": 0.10449215903815295, "market_dynamics": -0.425082, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 594.599976, "high": 599.299988, "low": 570.5, "close": 580.75, "volume": 199}, "trend_line": 593.583331, "activity_lines": {"activity_5": 594.273336, "activity_10": 593.860908, "activity_20": 595.842616, "activity_30": 595.262901}, "trend_signal": 1, "fair_value": 548.694326, "relative_strength": -7.4339, "rate_of_change": -0.06425749013580646, "market_dynamics": -0.510195, "expectation": {"probability": 56.1007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 581.200012, "high": 593.299988, "low": 576.700012, "close": 580.599976, "volume": 50403}, "trend_line": 593.396663, "activity_lines": {"activity_5": 588.82666, "activity_10": 591.961813, "activity_20": 594.157376, "activity_30": 594.425265}, "trend_signal": 0, "fair_value": 548.919013, "relative_strength": -7.519922, "rate_of_change": -0.03144764858635395, "market_dynamics": -0.656964, "expectation": {"probability": 60.4198, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 581.400024, "high": 595.599976, "low": 570.400024, "close": 589.75, "volume": 262}, "trend_line": 593.569997, "activity_lines": {"activity_5": 587.459994, "activity_10": 591.789996, "activity_20": 593.395472, "activity_30": 594.189997}, "trend_signal": 0, "fair_value": 549.204545, "relative_strength": -9.816915, "rate_of_change": 0.029210477713784235, "market_dynamics": -0.812206, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 584.200012, "high": 599.599976, "low": 584.200012, "close": 586.400024, "volume": 1251}, "trend_line": 593.503331, "activity_lines": {"activity_5": 586.020003, "activity_10": 590.664546, "activity_20": 592.392141, "activity_30": 593.727418}, "trend_signal": 0, "fair_value": 549.462847, "relative_strength": -11.253807, "rate_of_change": -0.01123136282778475, "market_dynamics": -0.908025, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 591.900024, "high": 599.299988, "low": 583.900024, "close": 600.450012, "volume": 42674}, "trend_line": 594.139998, "activity_lines": {"activity_5": 590.603341, "activity_10": 591.899094, "activity_20": 592.84619, "activity_30": 594.175591}, "trend_signal": 0, "fair_value": 549.814482, "relative_strength": -9.304034, "rate_of_change": 0.10727269195393759, "market_dynamics": -0.669141, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 601.700012, "high": 605.799988, "low": 594.25, "close": 598.150024, "volume": 21625}, "trend_line": 594.283333, "activity_lines": {"activity_5": 594.123348, "activity_10": 592.776371, "activity_20": 593.135716, "activity_30": 594.434302}, "trend_signal": 0, "fair_value": 550.145548, "relative_strength": -6.829527, "rate_of_change": 0.02412478548531909, "market_dynamics": -0.329063, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 594.5, "high": 601.099976, "low": 589.5, "close": 594.25, "volume": 64549}, "trend_line": 594.205001, "activity_lines": {"activity_5": 595.183345, "activity_10": 592.820916, "activity_20": 593.024288, "activity_30": 594.432151}, "trend_signal": 0, "fair_value": 550.445578, "relative_strength": -6.959566, "rate_of_change": -0.013180918200162973, "market_dynamics": -0.006353, "expectation": {"probability": 55.9836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 590.799988, "high": 597.400024, "low": 581.299988, "close": 581.599976, "volume": 15115}, "trend_line": 593.781667, "activity_lines": {"activity_5": 591.116667, "activity_10": 590.598183, "activity_20": 591.793095, "activity_30": 593.618924}, "trend_signal": 0, "fair_value": 550.656081, "relative_strength": -7.381834, "rate_of_change": -0.07124376255461169, "market_dynamics": 0.031099, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 577.400024, "high": 603.900024, "low": 577.400024, "close": 602.450012, "volume": 23655}, "trend_line": 594.99, "activity_lines": {"activity_5": 594.543335, "activity_10": 592.599094, "activity_20": 592.708573, "activity_30": 594.178172}, "trend_signal": 0, "fair_value": 551.003691, "relative_strength": -3.359186, "rate_of_change": 0.20349786245590484, "market_dynamics": 0.109861, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 607.5, "high": 611.099976, "low": 597.400024, "close": 607.5, "volume": 2249}, "trend_line": 596.085, "activity_lines": {"activity_5": 598.583333, "activity_10": 595.591821, "activity_20": 594.136668, "activity_30": 594.985269}, "trend_signal": 0, "fair_value": 551.380333, "relative_strength": -4.791224, "rate_of_change": 0.18403670649927348, "market_dynamics": 0.209779, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 603.0, "high": 607.0, "low": 583.200012, "close": 584.349976, "volume": 772}, "trend_line": 596.379999, "activity_lines": {"activity_5": 594.436658, "activity_10": 594.166362, "activity_20": 593.316666, "activity_30": 594.228171}, "trend_signal": 0, "fair_value": 551.598675, "relative_strength": -7.568573, "rate_of_change": 0.04948941845541518, "market_dynamics": -0.036196, "expectation": {"probability": 58.344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5dfbd14-8ea6-423c-9745-2931de55d0f7/", "share_image": "https://sharemaestro.com/terminal/f5dfbd14-8ea6-423c-9745-2931de55d0f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}