{"ticker": {"uuid": "f5e0f906-f202-4154-96c1-45489fdb856c", "symbol": "6953", "name": "Gudeng Equipment Co., LTD.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6953 fell 8.26%, moving from 242.00 to 222.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.64 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is undecided at 51.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "222.00"}, {"label": "12-Week Change", "value": "-8.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.64"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 219.0, "high": 235.0, "low": 218.0, "close": 222.0, "volume": 113266}, "trend_line": 231.87403, "activity_lines": {"activity_5": 216.233333, "activity_10": 220.209091, "activity_20": 230.054762, "activity_30": 230.91209}, "trend_signal": 0, "fair_value": 223.336645, "relative_strength": -26.638848, "rate_of_change": -0.11863952243419018, "market_dynamics": -1.196696, "expectation": {"probability": 51.2163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 269.939104, "high": 269.939104, "low": 243.876002, "close": 249.926361, "volume": 289761}, "trend_line": null, "activity_lines": {"activity_5": 264.35415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.332646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 245.272247, "high": 246.668483, "low": 209.90092, "close": 239.687302, "volume": 491296}, "trend_line": null, "activity_lines": {"activity_5": 254.425355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.251978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 235.498593, "high": 242.014364, "low": 217.347522, "close": 220.605408, "volume": 164786}, "trend_line": null, "activity_lines": {"activity_5": 241.20765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.957915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2821, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 223.397878, "high": 236.894831, "low": 211.297156, "close": 228.51741, "volume": 191251}, "trend_line": null, "activity_lines": {"activity_5": 234.133384, "activity_10": 249.097093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.513864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.9453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 232.240704, "high": 248.530137, "low": 225.259521, "close": 244.806839, "volume": 173565}, "trend_line": null, "activity_lines": {"activity_5": 235.281402, "activity_10": 246.423089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.176862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1454, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 237.825654, "high": 241.08354, "low": 221.536227, "close": 224.794113, "volume": 154265}, "trend_line": null, "activity_lines": {"activity_5": 231.309885, "activity_10": 240.491198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.394966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9152, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 224.32869, "high": 227.586598, "low": 214.089636, "close": 220.605408, "volume": 78608}, "trend_line": null, "activity_lines": {"activity_5": 227.617616, "activity_10": 235.041645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.718846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5663, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 220.605396, "high": 220.605396, "low": 208.50468, "close": 212.69339, "volume": 52486}, "trend_line": null, "activity_lines": {"activity_5": 222.560134, "activity_10": 229.338228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.859885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2353, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 213.158801, "high": 218.743748, "low": 205.24681, "close": 216.882111, "volume": 248072}, "trend_line": null, "activity_lines": {"activity_5": 219.42636, "activity_10": 225.496463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.661367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1672, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 217.347518, "high": 227.586587, "low": 215.020456, "close": 217.347519, "volume": 314414}, "trend_line": null, "activity_lines": {"activity_5": 217.223409, "activity_10": 222.712452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.766751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6104, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.743748, "high": 218.743753, "low": 202.919752, "close": 208.5047, "volume": 206311}, "trend_line": null, "activity_lines": {"activity_5": 213.903473, "activity_10": 219.243018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.574866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 208.504677, "high": 208.97009, "low": 201.98891, "close": 205.246796, "volume": 189770}, "trend_line": null, "activity_lines": {"activity_5": 210.58353, "activity_10": 215.934359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.445529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.712204, "high": 209.43551, "low": 186.164894, "close": 188.957367, "volume": 690548}, "trend_line": null, "activity_lines": {"activity_5": 202.857685, "activity_10": 210.290177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.682994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0412, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.888205, "high": 209.435524, "low": 189.422792, "close": 199.196442, "volume": 422986}, "trend_line": null, "activity_lines": {"activity_5": 200.127266, "activity_10": 207.083064, "activity_20": 221.33455, "activity_30": null}, "trend_signal": 0, "fair_value": 236.708666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2744, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 200.127259, "high": 203.385152, "low": 192.215259, "close": 195.473145, "volume": 309847}, "trend_line": null, "activity_lines": {"activity_5": 197.334792, "activity_10": 203.732096, "activity_20": 217.407357, "activity_30": null}, "trend_signal": 0, "fair_value": 234.74507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 195.938545, "high": 218.278336, "low": 195.938545, "close": 218.278336, "volume": 502067}, "trend_line": null, "activity_lines": {"activity_5": 203.602341, "activity_10": 205.424503, "activity_20": 215.986741, "activity_30": null}, "trend_signal": 0, "fair_value": 233.996582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1115, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 218.278349, "high": 232.706116, "low": 217.812934, "close": 220.605408, "volume": 724972}, "trend_line": null, "activity_lines": {"activity_5": 209.994005, "activity_10": 207.658482, "activity_20": 215.144567, "activity_30": null}, "trend_signal": 0, "fair_value": 233.414357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.724949, "high": 227.121186, "low": 217.812926, "close": 221.536224, "volume": 376973}, "trend_line": null, "activity_lines": {"activity_5": 215.672033, "activity_10": 210.061701, "activity_20": 214.701317, "activity_30": null}, "trend_signal": 0, "fair_value": 232.919435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 219.209176, "high": 222.467049, "low": 211.297168, "close": 220.605408, "volume": 346561}, "trend_line": null, "activity_lines": {"activity_5": 218.867865, "activity_10": 212.134901, "activity_20": 214.415421, "activity_30": null}, "trend_signal": 0, "fair_value": 232.426874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 220.139991, "high": 241.548956, "low": 219.674578, "close": 232.706116, "volume": 765329}, "trend_line": null, "activity_lines": {"activity_5": 224.670002, "activity_10": 216.340534, "activity_20": 215.519113, "activity_30": null}, "trend_signal": 0, "fair_value": 232.437614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5215, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 235.498607, "high": 240.152726, "low": 233.171531, "close": 234.102356, "volume": 407381}, "trend_line": null, "activity_lines": {"activity_5": 228.455355, "activity_10": 220.520782, "activity_20": 216.924214, "activity_30": null}, "trend_signal": 0, "fair_value": 232.499271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 235.498589, "high": 235.498589, "low": 228.052005, "close": 234.102356, "volume": 143543}, "trend_line": null, "activity_lines": {"activity_5": 231.185773, "activity_10": 224.235617, "activity_20": 218.404668, "activity_30": null}, "trend_signal": 0, "fair_value": 232.556524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.706123, "high": 239.221878, "low": 231.309879, "close": 237.360229, "volume": 237878}, "trend_line": null, "activity_lines": {"activity_5": 234.102352, "activity_10": 228.018147, "activity_20": 220.221991, "activity_30": null}, "trend_signal": 0, "fair_value": 232.722169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.54502, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 237.360229, "high": 251.32261, "low": 237.360229, "close": 246.668503, "volume": 287613}, "trend_line": 233.187047, "activity_lines": {"activity_5": 239.066755, "activity_10": 232.613038, "activity_20": 222.846031, "activity_30": 224.737063}, "trend_signal": 0, "fair_value": 233.187047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.763131, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 246.668497, "high": 272.73159, "low": 246.203085, "close": 258.769226, "volume": 607042}, "trend_line": 232.954342, "activity_lines": {"activity_5": 246.327193, "activity_10": 238.544932, "activity_20": 226.536087, "activity_30": 226.387526}, "trend_signal": 0, "fair_value": 234.012279, "relative_strength": null, "rate_of_change": -0.09979327882650786, "market_dynamics": 0.890112, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 258.769211, "high": 284.366883, "low": 255.511326, "close": 280.643585, "volume": 674435}, "trend_line": 232.535471, "activity_lines": {"activity_5": 259.141543, "activity_10": 247.303145, "activity_20": 232.242927, "activity_30": 229.464251}, "trend_signal": 0, "fair_value": 235.469507, "relative_strength": null, "rate_of_change": -0.17980819606272708, "market_dynamics": 1.095334, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 281.108963, "high": 283.901436, "low": 277.851077, "close": 282.970612, "volume": 99812}, "trend_line": 232.442388, "activity_lines": {"activity_5": 269.628821, "activity_10": 255.35054, "activity_20": 237.90544, "activity_30": 232.718131}, "trend_signal": 1, "fair_value": 236.908934, "relative_strength": null, "rate_of_change": -0.04002959187246195, "market_dynamics": 1.204999, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 283.901464, "high": 299.72548, "low": 283.901464, "close": 286.69397, "volume": 269274}, "trend_line": 232.892287, "activity_lines": {"activity_5": 278.099334, "activity_10": 262.940996, "activity_20": 243.625581, "activity_30": 236.218233}, "trend_signal": 1, "fair_value": 238.3732, "relative_strength": null, "rate_of_change": 0.19355290739829098, "market_dynamics": 1.281741, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 289.486415, "high": 313.22242, "low": 283.901473, "close": 308.568298, "volume": 977659}, "trend_line": 234.164413, "activity_lines": {"activity_5": 290.572373, "activity_10": 273.323916, "activity_20": 251.076607, "activity_30": 241.100557}, "trend_signal": 1, "fair_value": 240.378774, "relative_strength": null, "rate_of_change": 0.5462293390592131, "market_dynamics": 1.330449, "expectation": {"probability": 83.2335, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 308.102913, "high": 315.549509, "low": 296.002195, "close": 304.379578, "volume": 621901}, "trend_line": 235.374484, "activity_lines": {"activity_5": 297.52252, "activity_10": 281.345926, "activity_20": 257.692107, "activity_30": 245.630567}, "trend_signal": 1, "fair_value": 242.156574, "relative_strength": null, "rate_of_change": 0.5167612723458536, "market_dynamics": 1.321643, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 307.172098, "high": 307.172098, "low": 273.662409, "close": 282.039825, "volume": 914571}, "trend_line": 236.444933, "activity_lines": {"activity_5": 293.985392, "activity_10": 284.003008, "activity_20": 261.765573, "activity_30": 248.641235}, "trend_signal": 1, "fair_value": 243.2345, "relative_strength": null, "rate_of_change": 0.45478548983244776, "market_dynamics": 1.367368, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 277.385712, "high": 283.436056, "low": 262.492508, "close": 264.354156, "volume": 412223}, "trend_line": 237.267161, "activity_lines": {"activity_5": 284.459959, "activity_10": 282.572924, "activity_20": 263.804522, "activity_30": 250.44183}, "trend_signal": 1, "fair_value": 243.79028, "relative_strength": null, "rate_of_change": 0.3477460859776579, "market_dynamics": 1.16381, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 264.354156, "high": 280.272048, "low": 256.90756, "close": 273.655182, "volume": 649664}, "trend_line": 239.035487, "activity_lines": {"activity_5": 279.275964, "activity_10": 282.283903, "activity_20": 266.44782, "activity_30": 252.789444}, "trend_signal": 1, "fair_value": 244.556047, "relative_strength": null, "rate_of_change": 0.7452889782754226, "market_dynamics": 0.936495, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 273.655182, "high": 293.978425, "low": 265.147778, "close": 288.779449, "volume": 513663}, "trend_line": 241.044222, "activity_lines": {"activity_5": 280.002645, "activity_10": 284.08484, "activity_20": 270.128201, "activity_30": 255.998732}, "trend_signal": 1, "fair_value": 245.661632, "relative_strength": null, "rate_of_change": 0.8403501192272768, "market_dynamics": 0.75184, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 289.252094, "high": 298.704777, "low": 287.361558, "close": 289.724731, "volume": 377817}, "trend_line": 242.541485, "activity_lines": {"activity_5": 282.363676, "activity_10": 285.291994, "activity_20": 273.472023, "activity_30": 259.13941}, "trend_signal": 1, "fair_value": 246.736342, "relative_strength": null, "rate_of_change": 0.6211569759178894, "market_dynamics": 0.531117, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 291.142617, "high": 307.684855, "low": 286.416301, "close": 302.013245, "volume": 980746}, "trend_line": 245.115456, "activity_lines": {"activity_5": 289.797868, "activity_10": 288.170595, "activity_20": 277.537363, "activity_30": 262.976298}, "trend_signal": 1, "fair_value": 248.052459, "relative_strength": null, "rate_of_change": 1.0612497899070752, "market_dynamics": 0.680416, "expectation": {"probability": 69.9187, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 303.431137, "high": 310.047982, "low": 276.490996, "close": 290.197388, "volume": 1082822}, "trend_line": 247.435188, "activity_lines": {"activity_5": 291.96188, "activity_10": 288.512319, "activity_20": 280.078645, "activity_30": 265.884809}, "trend_signal": 1, "fair_value": 249.032573, "relative_strength": null, "rate_of_change": 0.9463834055409449, "market_dynamics": 0.652613, "expectation": {"probability": 69.7329, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 283.58051, "high": 299.650061, "low": 267.510926, "close": 295.868988, "volume": 739988}, "trend_line": 250.207708, "activity_lines": {"activity_5": 294.293543, "activity_10": 289.753847, "activity_20": 282.828689, "activity_30": 269.009571}, "trend_signal": 1, "fair_value": 250.097037, "relative_strength": null, "rate_of_change": 1.120503523532791, "market_dynamics": 0.537793, "expectation": {"probability": 67.0534, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 297.759506, "high": 301.540579, "low": 287.834186, "close": 290.197388, "volume": 304629}, "trend_line": 252.651551, "activity_lines": {"activity_5": 293.253752, "activity_10": 289.797357, "activity_20": 284.684616, "activity_30": 271.58955}, "trend_signal": 1, "fair_value": 250.988156, "relative_strength": null, "rate_of_change": 0.9767257050290454, "market_dynamics": 0.344684, "expectation": {"probability": 67.5127, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 287.834197, "high": 291.142636, "low": 273.182533, "close": 277.908875, "volume": 368573}, "trend_line": 254.670263, "activity_lines": {"activity_5": 288.023261, "activity_10": 287.940608, "activity_20": 285.038817, "activity_30": 273.219055}, "trend_signal": 1, "fair_value": 251.573389, "relative_strength": null, "rate_of_change": 0.7990103334057876, "market_dynamics": -0.057533, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 278.854156, "high": 281.689961, "low": 243.406584, "close": 244.351852, "volume": 1602000}, "trend_line": 255.865168, "activity_lines": {"activity_5": 272.394819, "activity_10": 280.463868, "activity_20": 281.981861, "activity_30": 272.553351}, "trend_signal": 1, "fair_value": 251.419739, "relative_strength": null, "rate_of_change": 0.46919690816041826, "market_dynamics": -0.32755, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 244.824497, "high": 263.257231, "low": 244.351863, "close": 259.948792, "volume": 940000}, "trend_line": 257.688568, "activity_lines": {"activity_5": 265.80945, "activity_10": 276.508171, "activity_20": 280.36152, "activity_30": 272.81681}, "trend_signal": 1, "fair_value": 251.597428, "relative_strength": null, "rate_of_change": 0.7126409640877588, "market_dynamics": -0.545638, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 263.729858, "high": 268.4562, "low": 250.496119, "close": 253.331924, "volume": 721000}, "trend_line": 259.834386, "activity_lines": {"activity_5": 259.035032, "activity_10": 271.429505, "activity_20": 277.987923, "activity_30": 272.535737}, "trend_signal": 0, "fair_value": 251.632826, "relative_strength": null, "rate_of_change": 0.8327175771336583, "market_dynamics": -0.689146, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 257.112994, "high": 258.530897, "low": 246.715019, "close": 250.496109, "volume": 442000}, "trend_line": 261.544375, "activity_lines": {"activity_5": 254.151146, "activity_10": 266.20475, "activity_20": 275.268192, "activity_30": 271.933267}, "trend_signal": 0, "fair_value": 251.610092, "relative_strength": null, "rate_of_change": 0.658107276070846, "market_dynamics": -0.827939, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 249.550828, "high": 257.585622, "low": 239.15289, "close": 250.96875, "volume": 470000}, "trend_line": 263.394229, "activity_lines": {"activity_5": 252.07156, "activity_10": 261.76199, "activity_20": 272.575249, "activity_30": 271.250969}, "trend_signal": 0, "fair_value": 251.597516, "relative_strength": null, "rate_of_change": 0.7072811258127778, "market_dynamics": -0.977857, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.968729, "high": 267.03829, "low": 241.98869, "close": 259.00351, "volume": 539000}, "trend_line": 264.751734, "activity_lines": {"activity_5": 254.466234, "activity_10": 259.48475, "activity_20": 270.684665, "activity_30": 270.967697}, "trend_signal": 0, "fair_value": 251.739939, "relative_strength": -19.199579, "rate_of_change": 0.5153890444577672, "market_dynamics": -1.01455, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 255.695088, "high": 262.311971, "low": 250.968719, "close": 259.476166, "volume": 344000}, "trend_line": 266.047426, "activity_lines": {"activity_5": 256.041684, "activity_10": 258.075442, "activity_20": 268.942145, "activity_30": 270.627337}, "trend_signal": 0, "fair_value": 251.885906, "relative_strength": -17.765017, "rate_of_change": 0.4893988720768771, "market_dynamics": -1.017567, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.476164, "high": 292.087914, "low": 256.167718, "close": 287.361572, "volume": 1786000}, "trend_line": 268.241605, "activity_lines": {"activity_5": 266.943778, "activity_10": 262.294776, "activity_20": 269.967256, "activity_30": 272.002443}, "trend_signal": 0, "fair_value": 252.542863, "relative_strength": -10.274853, "rate_of_change": 0.8247322791238055, "market_dynamics": -0.646881, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 292.087917, "high": 319.500705, "low": 288.306843, "close": 294.923737, "volume": 4572000}, "trend_line": 270.718882, "activity_lines": {"activity_5": 278.097949, "activity_10": 268.043729, "activity_20": 271.709393, "activity_30": 273.723871}, "trend_signal": 0, "fair_value": 253.313424, "relative_strength": -8.758693, "rate_of_change": 0.9235245218578285, "market_dynamics": -0.211255, "expectation": {"probability": 65.1811, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 297.759514, "high": 303.431141, "low": 265.620409, "close": 266.565674, "volume": 1407000}, "trend_line": 271.847534, "activity_lines": {"activity_5": 276.837592, "activity_10": 268.550738, "activity_20": 270.815738, "activity_30": 273.455922}, "trend_signal": 0, "fair_value": 253.550071, "relative_strength": -13.212368, "rate_of_change": 0.4169092276319271, "market_dynamics": -0.095287, "expectation": {"probability": 69.7802, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 266.093032, "high": 270.346733, "low": 255.695074, "close": 257.112976, "volume": 396000}, "trend_line": 272.614555, "activity_lines": {"activity_5": 271.38654, "activity_10": 267.545313, "activity_20": 269.201891, "activity_30": 272.505306}, "trend_signal": 0, "fair_value": 253.612578, "relative_strength": -12.951235, "rate_of_change": 0.28215117081032626, "market_dynamics": -0.024038, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 258.058243, "high": 260.421414, "low": 234.426544, "close": 234.426544, "volume": 785000}, "trend_line": 272.625361, "activity_lines": {"activity_5": 258.499379, "activity_10": 262.183063, "activity_20": 265.546131, "activity_30": 270.041563}, "trend_signal": 0, "fair_value": 253.281785, "relative_strength": -18.269137, "rate_of_change": 0.003963838247742243, "market_dynamics": -0.369159, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 225.446496, "high": 231.118106, "low": 197.561077, "close": 224.973862, "volume": 943000}, "trend_line": 272.212482, "activity_lines": {"activity_5": 244.1313, "activity_10": 255.566184, "activity_20": 261.132628, "activity_30": 266.967273}, "trend_signal": 0, "fair_value": 252.801989, "relative_strength": -20.418705, "rate_of_change": -0.15144555828757816, "market_dynamics": -0.814734, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 224.973864, "high": 234.426549, "low": 223.083322, "close": 231.590744, "volume": 265000}, "trend_line": 271.70989, "activity_lines": {"activity_5": 236.128028, "activity_10": 250.667976, "activity_20": 257.58112, "activity_30": 264.346516}, "trend_signal": 0, "fair_value": 252.448469, "relative_strength": -20.811178, "rate_of_change": -0.1846322388699463, "market_dynamics": -1.012768, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 235.371813, "high": 261.839328, "low": 232.536008, "close": 255.222458, "volume": 581000}, "trend_line": 271.591665, "activity_lines": {"activity_5": 240.224194, "activity_10": 250.410177, "activity_20": 256.552579, "activity_30": 263.28281}, "trend_signal": 0, "fair_value": 252.493944, "relative_strength": -11.735193, "rate_of_change": -0.043511482044321384, "market_dynamics": -0.932358, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 253.331914, "high": 266.565667, "low": 250.496109, "close": 262.784607, "volume": 553000}, "trend_line": 270.996365, "activity_lines": {"activity_5": 247.597291, "activity_10": 251.449973, "activity_20": 256.408539, "activity_30": 262.714613}, "trend_signal": 0, "fair_value": 252.659922, "relative_strength": -9.311363, "rate_of_change": -0.21918934809724444, "market_dynamics": -0.713088, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 266.093046, "high": 288.779487, "low": 236.789707, "close": 241.516052, "volume": 909000}, "trend_line": 269.614547, "activity_lines": {"activity_5": 247.502761, "activity_10": 248.554013, "activity_20": 254.425725, "activity_30": 260.812657}, "trend_signal": 0, "fair_value": 252.483035, "relative_strength": -12.96223, "rate_of_change": -0.5099027804302871, "market_dynamics": -0.557792, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 240.098157, "high": 254.749817, "low": 239.625522, "close": 249.550827, "volume": 161000}, "trend_line": 268.376442, "activity_lines": {"activity_5": 249.613855, "activity_10": 247.445468, "activity_20": 253.439944, "activity_30": 259.518224}, "trend_signal": 0, "fair_value": 252.43722, "relative_strength": -11.16795, "rate_of_change": -0.4592129815606792, "market_dynamics": -0.394387, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 250.496108, "high": 269.401464, "low": 250.496108, "close": 265.620392, "volume": 390000}, "trend_line": 266.944845, "activity_lines": {"activity_5": 255.443006, "activity_10": 249.946131, "activity_20": 254.20516, "activity_30": 259.340414}, "trend_signal": 0, "fair_value": 252.640038, "relative_strength": -6.944117, "rate_of_change": -0.5334287127929099, "market_dynamics": -0.285694, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 267.510961, "high": 267.983595, "low": 249.550828, "close": 250.023468, "volume": 319000}, "trend_line": 265.132975, "activity_lines": {"activity_5": 253.80454, "activity_10": 250.143777, "activity_20": 253.601989, "activity_30": 258.248712}, "trend_signal": 0, "fair_value": 252.600393, "relative_strength": -14.693017, "rate_of_change": -0.6787432062979148, "market_dynamics": -0.311897, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 247.660302, "high": 257.112988, "low": 247.187668, "close": 249.078201, "volume": 100000}, "trend_line": 264.034254, "activity_lines": {"activity_5": 252.197584, "activity_10": 250.470324, "activity_20": 253.041579, "activity_30": 257.21292}, "trend_signal": 0, "fair_value": 252.547823, "relative_strength": -12.777782, "rate_of_change": -0.4144037534373127, "market_dynamics": -0.270889, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 258.058263, "high": 258.058263, "low": 239.625527, "close": 252.859283, "volume": 193000}, "trend_line": 263.651092, "activity_lines": {"activity_5": 252.764749, "activity_10": 251.630427, "activity_20": 252.818766, "activity_30": 256.491955}, "trend_signal": 0, "fair_value": 252.552403, "relative_strength": -13.52137, "rate_of_change": -0.1451182921137082, "market_dynamics": -0.251448, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.277176, "high": 257.585609, "low": 233.481262, "close": 233.481262, "volume": 300000}, "trend_line": 262.311961, "activity_lines": {"activity_5": 246.116358, "activity_10": 248.932113, "activity_20": 250.784187, "activity_30": 254.545514}, "trend_signal": 0, "fair_value": 252.27601, "relative_strength": -21.816875, "rate_of_change": -0.507917865934729, "market_dynamics": -0.514999, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.899181, "high": 242.933962, "low": 234.426536, "close": 234.89917, "volume": 118000}, "trend_line": 260.515952, "activity_lines": {"activity_5": 241.011908, "activity_10": 246.336921, "activity_20": 248.979174, "activity_30": 252.776947}, "trend_signal": 0, "fair_value": 252.027769, "relative_strength": -20.554747, "rate_of_change": -0.684684370912072, "market_dynamics": -0.626926, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 234.899177, "high": 235.371811, "low": 231.118092, "close": 233.481262, "volume": 81000}, "trend_line": 258.641169, "activity_lines": {"activity_5": 237.482903, "activity_10": 243.423773, "activity_20": 247.113393, "activity_30": 251.032773}, "trend_signal": 0, "fair_value": 251.766551, "relative_strength": -18.916656, "rate_of_change": -0.7196423042839373, "market_dynamics": -0.709347, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 231.590737, "high": 245.769761, "low": 226.864386, "close": 234.89917, "volume": 161000}, "trend_line": 256.404033, "activity_lines": {"activity_5": 235.529348, "activity_10": 241.163722, "activity_20": 245.465924, "activity_30": 249.501031}, "trend_signal": 0, "fair_value": 251.532282, "relative_strength": -20.867371, "rate_of_change": -0.8649574267892224, "market_dynamics": -0.716269, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 232.535997, "high": 240.570777, "low": 228.754942, "close": 229.700211, "volume": 88000}, "trend_line": 254.387461, "activity_lines": {"activity_5": 232.788075, "activity_10": 238.465413, "activity_20": 243.4381, "activity_30": 247.778204}, "trend_signal": 0, "fair_value": 251.233212, "relative_strength": -19.704746, "rate_of_change": -0.7864821689446768, "market_dynamics": -0.653454, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 228.754928, "high": 247.660288, "low": 222.610681, "close": 230.645477, "volume": 153633}, "trend_line": 252.213344, "activity_lines": {"activity_5": 231.905829, "activity_10": 236.153805, "activity_20": 241.64209, "activity_30": 246.246463}, "trend_signal": 0, "fair_value": 250.954999, "relative_strength": -19.62886, "rate_of_change": -0.8546478633237333, "market_dynamics": -0.690868, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 231.590739, "high": 235.844452, "low": 219.302253, "close": 220.720139, "volume": 101000}, "trend_line": 249.897436, "activity_lines": {"activity_5": 227.904189, "activity_10": 232.381323, "activity_20": 239.170888, "activity_30": 244.214644}, "trend_signal": 0, "fair_value": 250.551868, "relative_strength": -20.536382, "rate_of_change": -0.9182337315189822, "market_dynamics": -0.857077, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.192773, "high": 224.501217, "low": 220.24751, "close": 221.665421, "volume": 97000}, "trend_line": 248.022654, "activity_lines": {"activity_5": 225.162912, "activity_10": 229.597078, "activity_20": 237.143062, "activity_30": 242.393223}, "trend_signal": 0, "fair_value": 250.171783, "relative_strength": -23.020608, "rate_of_change": -0.7502205824952963, "market_dynamics": -1.092377, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 221.665412, "high": 228.754927, "low": 212.685371, "close": 213.158005, "volume": 90000}, "trend_line": 246.982859, "activity_lines": {"activity_5": 220.373553, "activity_10": 225.781632, "activity_20": 234.518817, "activity_30": 240.143891}, "trend_signal": 0, "fair_value": 249.691085, "relative_strength": -25.045283, "rate_of_change": -0.41923388175662296, "market_dynamics": -1.241002, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 213.630643, "high": 213.630643, "low": 204.177963, "close": 204.177963, "volume": 154000}, "trend_line": 245.123831, "activity_lines": {"activity_5": 214.040257, "activity_10": 220.986545, "activity_20": 231.24864, "activity_30": 237.382285}, "trend_signal": 0, "fair_value": 249.107583, "relative_strength": -26.097728, "rate_of_change": -0.7526951495852573, "market_dynamics": -1.328158, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.103264, "high": 214.103264, "low": 205.59585, "close": 207.013763, "volume": 117000}, "trend_line": 243.579893, "activity_lines": {"activity_5": 210.353711, "activity_10": 217.592174, "activity_20": 228.392579, "activity_30": 234.923571}, "trend_signal": 0, "fair_value": 248.57475, "relative_strength": -27.059724, "rate_of_change": -0.6298604234853025, "market_dynamics": -1.303563, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.013758, "high": 208.904302, "low": 200.396876, "close": 206.068497, "volume": 124000}, "trend_line": 242.098972, "activity_lines": {"activity_5": 207.927524, "activity_10": 214.507163, "activity_20": 225.532017, "activity_30": 232.503481}, "trend_signal": 0, "fair_value": 248.043422, "relative_strength": -25.716739, "rate_of_change": -0.6079816284343285, "market_dynamics": -1.281383, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.740099, "high": 215.048539, "low": 204.177951, "close": 211.740097, "volume": 130000}, "trend_line": 240.79135, "activity_lines": {"activity_5": 208.368646, "activity_10": 212.977545, "activity_20": 223.333143, "activity_30": 230.544844}, "trend_signal": 0, "fair_value": 247.595233, "relative_strength": -23.486919, "rate_of_change": -0.5401187742342042, "market_dynamics": -1.261454, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 207.959021, "high": 208.431666, "low": 204.177948, "close": 205.12323, "volume": 73000}, "trend_line": 238.995341, "activity_lines": {"activity_5": 207.265835, "activity_10": 210.640156, "activity_20": 220.711149, "activity_30": 228.243675}, "trend_signal": 0, "fair_value": 247.077281, "relative_strength": -25.709535, "rate_of_change": -0.745877706985736, "market_dynamics": -1.283912, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 205.123223, "high": 221.665432, "low": 204.177953, "close": 219.302261, "volume": 165000}, "trend_line": 237.656211, "activity_lines": {"activity_5": 211.425018, "activity_10": 211.422152, "activity_20": 219.714117, "activity_30": 226.973153}, "trend_signal": 0, "fair_value": 246.742643, "relative_strength": -21.205618, "rate_of_change": -0.5603163619829656, "market_dynamics": -1.008887, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.575915, "high": 214.575915, "low": 203.232695, "close": 212.685364, "volume": 150060}, "trend_line": 235.167004, "activity_lines": {"activity_5": 212.370283, "activity_10": 211.19013, "activity_20": 218.192685, "activity_30": 225.362131}, "trend_signal": 0, "fair_value": 246.337199, "relative_strength": -22.614394, "rate_of_change": -1.0473982520911358, "market_dynamics": -0.765182, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 203.705321, "high": 207.486394, "low": 196.615808, "close": 203.232681, "volume": 147244}, "trend_line": 232.110635, "activity_lines": {"activity_5": 209.786547, "activity_10": 209.565986, "activity_20": 215.946547, "activity_30": 223.301852}, "trend_signal": 0, "fair_value": 245.830087, "relative_strength": -24.159044, "rate_of_change": -1.2996589436501005, "market_dynamics": -0.602528, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 203.232681, "high": 222.610679, "low": 201.342145, "close": 213.63063, "volume": 228077}, "trend_line": 230.346134, "activity_lines": {"activity_5": 210.857848, "activity_10": 210.150332, "activity_20": 214.987774, "activity_30": 222.109594}, "trend_signal": 0, "fair_value": 245.455675, "relative_strength": -21.382705, "rate_of_change": -0.7601982563185852, "market_dynamics": -0.159784, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.431664, "high": 211.267469, "low": 204.177963, "close": 204.177963, "volume": 132052}, "trend_line": 228.581633, "activity_lines": {"activity_5": 208.652224, "activity_10": 209.162098, "activity_20": 213.302046, "activity_30": 220.421325}, "trend_signal": 0, "fair_value": 244.981218, "relative_strength": -21.670705, "rate_of_change": -0.7660215386987982, "market_dynamics": -0.131025, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.86952, "high": 210.322192, "low": 200.86952, "close": 205.595856, "volume": 138015}, "trend_line": 227.620611, "activity_lines": {"activity_5": 206.98225, "activity_10": 208.594936, "activity_20": 211.965166, "activity_30": 218.938371}, "trend_signal": 0, "fair_value": 244.533657, "relative_strength": -18.494063, "rate_of_change": -0.4204283552388542, "market_dynamics": -0.02629, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 204.650591, "high": 205.123225, "low": 191.889477, "close": 193.780014, "volume": 153022}, "trend_line": 226.580816, "activity_lines": {"activity_5": 202.287422, "activity_10": 205.85366, "activity_20": 209.728032, "activity_30": 216.755107}, "trend_signal": 0, "fair_value": 243.963391, "relative_strength": -20.306726, "rate_of_change": -0.45681056536659503, "market_dynamics": 0.069109, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 196.615811, "high": 203.487908, "low": 194.252628, "close": 201.053848, "volume": 103010}, "trend_line": 225.562919, "activity_lines": {"activity_5": 201.277561, "activity_10": 204.675512, "activity_20": 208.372698, "activity_30": 215.108206}, "trend_signal": 0, "fair_value": 243.486619, "relative_strength": -17.585849, "rate_of_change": -0.4492423577466527, "market_dynamics": -0.058773, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 199.593405, "high": 206.40879, "low": 196.672531, "close": 196.672531, "volume": 78747}, "trend_line": 223.611255, "activity_lines": {"activity_5": 198.952518, "activity_10": 202.791937, "activity_20": 206.761263, "activity_30": 213.24431}, "trend_signal": 0, "fair_value": 242.972178, "relative_strength": -16.472559, "rate_of_change": -0.8652415071823014, "market_dynamics": -0.105321, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.212089, "high": 195.698902, "low": 185.962638, "close": 192.291214, "volume": 37052}, "trend_line": 221.261475, "activity_lines": {"activity_5": 196.297575, "activity_10": 200.385715, "activity_20": 204.90784, "activity_30": 211.223662}, "trend_signal": 0, "fair_value": 242.421298, "relative_strength": -16.397904, "rate_of_change": -1.0508326157375263, "market_dynamics": -0.253789, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.305496, "high": 173.305496, "low": 140.689011, "close": 157.240662, "volume": 190134}, "trend_line": 218.452295, "activity_lines": {"activity_5": 182.751565, "activity_10": 191.839974, "activity_20": 199.919165, "activity_30": 207.093287}, "trend_signal": 0, "fair_value": 241.505377, "relative_strength": -24.611022, "rate_of_change": -1.2696200276166458, "market_dynamics": -0.37657, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.24066, "high": 168.924177, "low": 156.753849, "close": 159.674728, "volume": 70254}, "trend_line": 215.456425, "activity_lines": {"activity_5": 173.240589, "activity_10": 184.865183, "activity_20": 195.50735, "activity_30": 203.301186}, "trend_signal": 0, "fair_value": 240.634839, "relative_strength": -22.027185, "rate_of_change": -1.3714069701121687, "market_dynamics": -0.661076, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 156.753848, "high": 162.595612, "low": 153.346156, "close": 162.595612, "volume": 35085}, "trend_line": 212.022266, "activity_lines": {"activity_5": 166.976928, "activity_10": 179.385292, "activity_20": 191.711671, "activity_30": 199.890811}, "trend_signal": 0, "fair_value": 239.813373, "relative_strength": -21.555124, "rate_of_change": -1.5938995553277162, "market_dynamics": -0.921559, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.569225, "high": 172.331871, "low": 158.701096, "close": 166.490112, "volume": 55214}, "trend_line": 209.237821, "activity_lines": {"activity_5": 164.575315, "activity_10": 175.352348, "activity_20": 188.56368, "activity_30": 196.953252}, "trend_signal": 0, "fair_value": 239.049589, "relative_strength": -22.251591, "rate_of_change": -1.313279521312165, "market_dynamics": -1.115575, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.569227, "high": 167.46373, "low": 157.727469, "close": 163.569229, "volume": 31316}, "trend_line": 206.387522, "activity_lines": {"activity_5": 163.212236, "activity_10": 171.645434, "activity_20": 185.400249, "activity_30": 194.006892}, "trend_signal": 0, "fair_value": 238.271441, "relative_strength": -23.155084, "rate_of_change": -1.3622293457166172, "market_dynamics": -1.308609, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.621974, "high": 167.463735, "low": 161.621974, "close": 165.029663, "volume": 81505}, "trend_line": 203.459868, "activity_lines": {"activity_5": 164.250768, "activity_10": 168.942395, "activity_20": 182.612044, "activity_30": 191.338643}, "trend_signal": 0, "fair_value": 237.524076, "relative_strength": -24.933186, "rate_of_change": -1.4185227729029035, "market_dynamics": -1.291725, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.595604, "high": 163.569229, "low": 158.214279, "close": 158.701096, "volume": 31193}, "trend_line": 200.967196, "activity_lines": {"activity_5": 162.66051, "activity_10": 165.826274, "activity_20": 179.407539, "activity_30": 188.45098}, "trend_signal": 0, "fair_value": 236.727884, "relative_strength": -26.589366, "rate_of_change": -1.22514185451059, "market_dynamics": -1.288997, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.701096, "high": 158.701096, "low": 152.859333, "close": 152.859344, "volume": 12030}, "trend_line": 198.232535, "activity_lines": {"activity_5": 159.187911, "activity_10": 162.285815, "activity_20": 175.876738, "activity_30": 185.347248}, "trend_signal": 0, "fair_value": 235.889199, "relative_strength": -27.599156, "rate_of_change": -1.360749940502722, "market_dynamics": -1.329695, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.859343, "high": 160.161541, "low": 149.451652, "close": 152.859344, "volume": 51402}, "trend_line": 195.545138, "activity_lines": {"activity_5": 156.364396, "activity_10": 159.621619, "activity_20": 172.599313, "activity_30": 182.419945}, "trend_signal": 0, "fair_value": 235.067121, "relative_strength": -27.959175, "rate_of_change": -1.355679076595577, "market_dynamics": -1.286398, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.83297, "high": 164.056045, "low": 149.938465, "close": 152.859344, "volume": 99167}, "trend_line": 192.810477, "activity_lines": {"activity_5": 154.449599, "activity_10": 157.754027, "activity_20": 169.602272, "activity_30": 179.666023}, "trend_signal": 0, "fair_value": 234.261162, "relative_strength": -28.669773, "rate_of_change": -1.3984806924731705, "market_dynamics": -1.215976, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.832972, "high": 160.161544, "low": 152.372531, "close": 153.346161, "volume": 46004}, "trend_line": 190.265342, "activity_lines": {"activity_5": 153.411066, "activity_10": 156.69189, "activity_20": 166.900471, "activity_30": 177.119938}, "trend_signal": 0, "fair_value": 233.47558, "relative_strength": -27.75382, "rate_of_change": -1.3200190361024768, "market_dynamics": -1.109693, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.859345, "high": 171.845058, "low": 152.372532, "close": 165.516479, "volume": 93082}, "trend_line": 188.094375, "activity_lines": {"activity_5": 157.208207, "activity_10": 157.913348, "activity_20": 165.671824, "activity_30": 175.523237}, "trend_signal": 0, "fair_value": 232.822127, "relative_strength": -23.281796, "rate_of_change": -1.1410207330350213, "market_dynamics": -0.723663, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.542862, "high": 174.279114, "low": 161.621977, "close": 164.542862, "volume": 34014}, "trend_line": 186.221799, "activity_lines": {"activity_5": 160.226449, "activity_10": 158.85157, "activity_20": 164.575066, "activity_30": 174.003785}, "trend_signal": 0, "fair_value": 232.171848, "relative_strength": -23.007959, "rate_of_change": -0.9955513023714873, "market_dynamics": -0.374106, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.54286, "high": 166.003298, "low": 152.859344, "close": 164.056046, "volume": 53262}, "trend_line": 184.301487, "activity_lines": {"activity_5": 162.303519, "activity_10": 159.665876, "activity_20": 163.616181, "activity_30": 172.573736}, "trend_signal": 0, "fair_value": 231.529246, "relative_strength": -23.14471, "rate_of_change": -1.0311961383210544, "market_dynamics": -0.029285, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.056048, "high": 165.029668, "low": 158.701106, "close": 161.135162, "volume": 53352}, "trend_line": 182.567392, "activity_lines": {"activity_5": 162.660513, "activity_10": 159.993368, "activity_20": 162.615186, "activity_30": 171.079135}, "trend_signal": 0, "fair_value": 230.871358, "relative_strength": -25.725467, "rate_of_change": -0.9409012527392122, "market_dynamics": 0.368701, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.214289, "high": 163.569225, "low": 152.859336, "close": 155.293411, "volume": 57000}, "trend_line": 180.937907, "activity_lines": {"activity_5": 160.518536, "activity_10": 159.302979, "activity_20": 161.2628, "activity_30": 169.319523}, "trend_signal": 0, "fair_value": 230.171562, "relative_strength": -27.609083, "rate_of_change": -0.8925389042091463, "market_dynamics": 0.476205, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.293406, "high": 160.161538, "low": 148.478029, "close": 153.346147, "volume": 40398}, "trend_line": 179.148986, "activity_lines": {"activity_5": 157.597655, "activity_10": 158.435565, "activity_20": 159.964496, "activity_30": 167.539409}, "trend_signal": 0, "fair_value": 229.466742, "relative_strength": -27.963815, "rate_of_change": -0.9886933200791296, "market_dynamics": 0.505939, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.701095, "high": 167.46374, "low": 148.964831, "close": 162.108795, "volume": 106036}, "trend_line": 177.683663, "activity_lines": {"activity_5": 158.409011, "activity_10": 159.258722, "activity_20": 159.693272, "activity_30": 166.440042}, "trend_signal": 0, "fair_value": 228.854397, "relative_strength": -25.059833, "rate_of_change": -0.8179354138236719, "market_dynamics": 0.633044, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.595602, "high": 165.516485, "low": 161.135162, "close": 164.542862, "volume": 78082}, "trend_line": 176.110422, "activity_lines": {"activity_5": 160.193994, "activity_10": 160.356265, "activity_20": 159.839316, "activity_30": 165.592249}, "trend_signal": 0, "fair_value": 228.275013, "relative_strength": -24.312851, "rate_of_change": -0.8854167982793083, "market_dynamics": 0.689824, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.516487, "high": 198.619776, "low": 165.516487, "close": 183.528564, "volume": 455199}, "trend_line": 175.3906, "activity_lines": {"activity_5": 168.275091, "activity_10": 164.693326, "activity_20": 161.946521, "activity_30": 166.070838}, "trend_signal": 0, "fair_value": 227.875492, "relative_strength": -13.060869, "rate_of_change": -0.4087333343622296, "market_dynamics": 0.926269, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.962633, "high": 200.567026, "low": 185.962633, "close": 190.343964, "volume": 200234}, "trend_line": 174.425323, "activity_lines": {"activity_5": 177.135093, "activity_10": 169.711929, "activity_20": 164.744538, "activity_30": 167.035572}, "trend_signal": 0, "fair_value": 227.543354, "relative_strength": -10.869133, "rate_of_change": -0.5503584570666926, "market_dynamics": 1.239279, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.370332, "high": 199.593413, "low": 182.554947, "close": 198.132965, "volume": 141069}, "trend_line": 173.940243, "activity_lines": {"activity_5": 186.254726, "activity_10": 175.474027, "activity_20": 168.12673, "activity_30": 168.565097}, "trend_signal": 0, "fair_value": 227.285368, "relative_strength": -7.462645, "rate_of_change": -0.2781018212590509, "market_dynamics": 1.332771, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.619785, "high": 217.6055, "low": 196.672526, "close": 198.132965, "volume": 327241}, "trend_line": 173.770252, "activity_lines": {"activity_5": 192.388571, "activity_10": 180.643097, "activity_20": 171.325788, "activity_30": 170.125918}, "trend_signal": 0, "fair_value": 227.031869, "relative_strength": -10.33436, "rate_of_change": -0.09772954036864843, "market_dynamics": 1.484973, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.132962, "high": 217.605494, "low": 198.132962, "close": 198.619781, "volume": 135823}, "trend_line": 173.269891, "activity_lines": {"activity_5": 196.283077, "activity_10": 185.28995, "activity_20": 174.401984, "activity_30": 171.729113}, "trend_signal": 0, "fair_value": 226.786937, "relative_strength": -9.737464, "rate_of_change": -0.2879439917023301, "market_dynamics": 1.435993, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.080219, "high": 218.579129, "low": 200.080219, "close": 218.579117, "volume": 270201}, "trend_line": 173.749929, "activity_lines": {"activity_5": 204.5589, "activity_10": 192.937342, "activity_20": 179.22607, "activity_30": 174.652289}, "trend_signal": 1, "fair_value": 226.716785, "relative_strength": 0.095612, "rate_of_change": 0.27704640271286807, "market_dynamics": 1.445175, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.526381, "high": 251.195598, "low": 220.526381, "close": 240.485718, "volume": 547463}, "trend_line": 174.912925, "activity_lines": {"activity_5": 217.80022, "activity_10": 203.523317, "activity_20": 185.874548, "activity_30": 178.957824}, "trend_signal": 1, "fair_value": 226.833471, "relative_strength": 5.737385, "rate_of_change": 0.669350489346095, "market_dynamics": 1.493782, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.840654, "high": 250.221972, "low": 229.289017, "close": 229.289017, "volume": 434113}, "trend_line": 176.096558, "activity_lines": {"activity_5": 223.966522, "activity_10": 210.524577, "activity_20": 191.097358, "activity_30": 182.465959}, "trend_signal": 1, "fair_value": 226.854106, "relative_strength": -0.559542, "rate_of_change": 0.6766984200853002, "market_dynamics": 1.493782, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.32967, "high": 228.802204, "low": 205.921976, "close": 207.382416, "volume": 340116}, "trend_line": 176.30751, "activity_lines": {"activity_5": 220.753554, "activity_10": 212.162039, "activity_20": 193.897693, "activity_30": 184.484401}, "trend_signal": 1, "fair_value": 226.691842, "relative_strength": -9.350547, "rate_of_change": 0.11979336927188562, "market_dynamics": 1.413764, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.514285, "high": 207.382417, "low": 197.159345, "close": 199.106598, "volume": 270004}, "trend_line": 176.388646, "activity_lines": {"activity_5": 214.165351, "activity_10": 211.47165, "activity_20": 195.650221, "activity_30": 185.95531}, "trend_signal": 1, "fair_value": 226.463864, "relative_strength": -13.154776, "rate_of_change": 0.04601959383351654, "market_dynamics": 1.182994, "expectation": {"probability": 57.4179, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 202.027472, "high": 203.974725, "low": 194.238462, "close": 199.106598, "volume": 130030}, "trend_line": 176.615825, "activity_lines": {"activity_5": 207.544692, "activity_10": 210.152829, "activity_20": 197.182524, "activity_30": 187.420984}, "trend_signal": 1, "fair_value": 226.239625, "relative_strength": -14.718814, "rate_of_change": 0.12879457105192965, "market_dynamics": 0.871851, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199.593414, "high": 203.48792, "low": 189.370325, "close": 190.830765, "volume": 129153}, "trend_line": 177.735496, "activity_lines": {"activity_5": 199.463591, "activity_10": 207.046075, "activity_20": 197.706427, "activity_30": 188.338077}, "trend_signal": 1, "fair_value": 225.951748, "relative_strength": -15.888421, "rate_of_change": 0.6339584802211302, "market_dynamics": 0.472396, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.830769, "high": 190.830769, "low": 179.147251, "close": 179.634064, "volume": 111104}, "trend_line": 178.400807, "activity_lines": {"activity_5": 190.960586, "activity_10": 201.894706, "activity_20": 196.985479, "activity_30": 188.460566}, "trend_signal": 1, "fair_value": 225.578218, "relative_strength": -19.444751, "rate_of_change": 0.3743264654348922, "market_dynamics": 0.096058, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 176.713189, "high": 180.120873, "low": 168.437367, "close": 171.358246, "volume": 72278}, "trend_line": 178.692895, "activity_lines": {"activity_5": 183.009305, "activity_10": 195.574986, "activity_20": 195.409132, "activity_30": 188.006207}, "trend_signal": 1, "fair_value": 225.144458, "relative_strength": -19.671276, "rate_of_change": 0.16372571677885225, "market_dynamics": -0.25916, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.305496, "high": 184.989016, "low": 172.818683, "close": 183.041763, "volume": 27030}, "trend_line": 179.244616, "activity_lines": {"activity_5": 181.354141, "activity_10": 191.866356, "activity_20": 194.913047, "activity_30": 188.286779}, "trend_signal": 1, "fair_value": 224.81031, "relative_strength": -17.215636, "rate_of_change": 0.3087537419996552, "market_dynamics": -0.527719, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185.475823, "high": 186.936262, "low": 176.713193, "close": 178.660446, "volume": 41200}, "trend_line": 179.747657, "activity_lines": {"activity_5": 179.309528, "activity_10": 187.644358, "activity_20": 193.909285, "activity_30": 188.249091}, "trend_signal": 0, "fair_value": 224.446925, "relative_strength": -19.538292, "rate_of_change": 0.2806449706695771, "market_dynamics": -0.72696, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.660441, "high": 207.382415, "low": 178.660441, "close": 197.646149, "volume": 115222}, "trend_line": 180.834873, "activity_lines": {"activity_5": 184.956558, "activity_10": 187.600101, "activity_20": 194.630232, "activity_30": 189.403832}, "trend_signal": 1, "fair_value": 224.237544, "relative_strength": -11.124473, "rate_of_change": 0.6048568410546702, "market_dynamics": -0.718143, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.646149, "high": 199.593414, "low": 189.370328, "close": 193.751648, "volume": 67120}, "trend_line": 182.003225, "activity_lines": {"activity_5": 188.851063, "activity_10": 187.626654, "activity_20": 194.778594, "activity_30": 190.237172}, "trend_signal": 1, "fair_value": 224.001219, "relative_strength": -10.80522, "rate_of_change": 0.6460877709135222, "market_dynamics": -0.653805, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 194.725275, "high": 218.579128, "low": 194.725275, "close": 205.921982, "volume": 247358}, "trend_line": 183.771979, "activity_lines": {"activity_5": 195.861174, "activity_10": 190.512129, "activity_20": 195.893628, "activity_30": 191.780318}, "trend_signal": 1, "fair_value": 223.862148, "relative_strength": -7.635298, "rate_of_change": 0.9718256366061653, "market_dynamics": -0.490213, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.921982, "high": 213.224181, "low": 203.487916, "close": 208.356049, "volume": 105217}, "trend_line": 185.621869, "activity_lines": {"activity_5": 201.378391, "activity_10": 193.866715, "activity_20": 197.031844, "activity_30": 193.366387}, "trend_signal": 1, "fair_value": 223.743781, "relative_strength": -8.667322, "rate_of_change": 1.006622451402135, "market_dynamics": -0.358259, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.329677, "high": 230.262634, "low": 208.842863, "close": 230.262634, "volume": 848336}, "trend_line": 188.201979, "activity_lines": {"activity_5": 212.510184, "activity_10": 201.036145, "activity_20": 200.047767, "activity_30": 196.246436}, "trend_signal": 1, "fair_value": 223.793166, "relative_strength": -1.85594, "rate_of_change": 1.389981694452172, "market_dynamics": -0.090528, "expectation": {"probability": 41.5412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.221974, "high": 281.378021, "low": 247.301095, "close": 262.87912, "volume": 2666200}, "trend_line": 191.853078, "activity_lines": {"activity_5": 231.073993, "activity_10": 213.569372, "activity_20": 205.947479, "activity_30": 201.064316}, "trend_signal": 1, "fair_value": 224.087046, "relative_strength": 8.275143, "rate_of_change": 1.939989695857564, "market_dynamics": 0.34275, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.063741, "high": 258.010994, "low": 236.104389, "close": 242.919785, "volume": 724211}, "trend_line": 194.433188, "activity_lines": {"activity_5": 238.635826, "activity_10": 221.163658, "activity_20": 209.600896, "activity_30": 204.358943}, "trend_signal": 1, "fair_value": 224.227588, "relative_strength": -1.366879, "rate_of_change": 1.3448363856846697, "market_dynamics": 0.628385, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 242.43297, "high": 251.195597, "low": 224.420884, "close": 226.85495, "volume": 457669}, "trend_line": 196.510258, "activity_lines": {"activity_5": 237.564838, "activity_10": 224.686416, "activity_20": 211.511059, "activity_30": 206.450669}, "trend_signal": 1, "fair_value": 224.24705, "relative_strength": -7.665677, "rate_of_change": 1.0682692709847417, "market_dynamics": 0.881174, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 219.552755, "high": 225.394508, "low": 212.250556, "close": 218.092316, "volume": 268781}, "trend_line": 198.311467, "activity_lines": {"activity_5": 232.177441, "activity_10": 225.606936, "activity_20": 212.449914, "activity_30": 207.84306}, "trend_signal": 1, "fair_value": 224.201795, "relative_strength": -9.951407, "rate_of_change": 0.9165979518483967, "market_dynamics": 0.843626, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 223.934067, "high": 227.341759, "low": 210.303292, "close": 214.684616, "volume": 161276}, "trend_line": 200.096448, "activity_lines": {"activity_5": 225.005059, "activity_10": 225.270592, "activity_20": 212.971499, "activity_30": 208.899392}, "trend_signal": 1, "fair_value": 224.132326, "relative_strength": -15.657755, "rate_of_change": 0.9000896554307756, "market_dynamics": 0.630913, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.092305, "high": 232.696698, "low": 218.092305, "close": 229.289017, "volume": 229050}, "trend_line": 202.562969, "activity_lines": {"activity_5": 223.739345, "activity_10": 226.934609, "activity_20": 214.902525, "activity_30": 210.782784}, "trend_signal": 1, "fair_value": 224.169694, "relative_strength": -13.968774, "rate_of_change": 1.23266605911965, "market_dynamics": 0.515674, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 227.341761, "high": 230.262639, "low": 206.895606, "close": 221.013184, "volume": 488090}, "trend_line": 204.818536, "activity_lines": {"activity_5": 221.954361, "activity_10": 226.518604, "activity_20": 216.098694, "activity_30": 211.97312}, "trend_signal": 1, "fair_value": 224.146985, "relative_strength": -12.082523, "rate_of_change": 1.1135139908025267, "market_dynamics": 0.455743, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.408795, "high": 220.039567, "low": 200.080223, "close": 215.171432, "volume": 270106}, "trend_line": 206.587291, "activity_lines": {"activity_5": 219.682566, "activity_10": 224.544798, "activity_20": 216.777914, "activity_30": 212.641049}, "trend_signal": 1, "fair_value": 224.082874, "relative_strength": -13.302015, "rate_of_change": 0.8635717423544121, "market_dynamics": 0.368373, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.737363, "high": 221.01318, "low": 209.816483, "close": 209.816483, "volume": 196484}, "trend_line": 208.096412, "activity_lines": {"activity_5": 216.40469, "activity_10": 221.429193, "activity_20": 216.910049, "activity_30": 212.849384}, "trend_signal": 1, "fair_value": 223.981694, "relative_strength": -15.258707, "rate_of_change": 0.7305004062423149, "market_dynamics": 0.245617, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.895603, "high": 231.0, "low": 204.461543, "close": 223.0, "volume": 234129}, "trend_line": 209.412126, "activity_lines": {"activity_5": 218.073041, "activity_10": 220.684038, "activity_20": 218.246758, "activity_30": 213.810906}, "trend_signal": 1, "fair_value": 223.974781, "relative_strength": -8.206609, "rate_of_change": 0.6322617422159177, "market_dynamics": 0.077513, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.0, "high": 215.5, "low": 203.0, "close": 208.0, "volume": 156027}, "trend_line": 210.000661, "activity_lines": {"activity_5": 214.187033, "activity_10": 217.343658, "activity_20": 218.041116, "activity_30": 213.719801}, "trend_signal": 1, "fair_value": 223.863069, "relative_strength": -12.336606, "rate_of_change": 0.2810415095064778, "market_dynamics": -0.18221, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.0, "high": 222.5, "low": 200.0, "close": 203.0, "volume": 265217}, "trend_line": 210.162895, "activity_lines": {"activity_5": 210.053627, "activity_10": 214.091989, "activity_20": 217.277526, "activity_30": 213.268145}, "trend_signal": 0, "fair_value": 223.718186, "relative_strength": -20.626451, "rate_of_change": 0.07725404254798215, "market_dynamics": -0.416923, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.0, "high": 251.5, "low": 196.0, "close": 240.0, "volume": 822281}, "trend_line": 211.558463, "activity_lines": {"activity_5": 219.454432, "activity_10": 218.293407, "activity_20": 219.92648, "activity_30": 215.19312}, "trend_signal": 1, "fair_value": 223.830475, "relative_strength": -9.324908, "rate_of_change": 0.6640411001190278, "market_dynamics": -0.347912, "expectation": {"probability": 40.1001, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 242.0, "high": 285.0, "low": 241.5, "close": 254.5, "volume": 2394956}, "trend_line": 213.421137, "activity_lines": {"activity_5": 232.033333, "activity_10": 224.892188, "activity_20": 223.62952, "activity_30": 217.963542}, "trend_signal": 1, "fair_value": 224.04054, "relative_strength": -8.68833, "rate_of_change": 0.8804535510356768, "market_dynamics": -0.183892, "expectation": {"probability": 40.1001, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.5, "high": 288.0, "low": 246.0, "close": 277.5, "volume": 1621864}, "trend_line": 215.385167, "activity_lines": {"activity_5": 249.3, "activity_10": 235.010829, "activity_20": 229.182759, "activity_30": 222.097662}, "trend_signal": 1, "fair_value": 224.40421, "relative_strength": -0.138956, "rate_of_change": 0.9202603020524666, "market_dynamics": 0.165717, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 281.5, "high": 299.0, "low": 274.0, "close": 277.5, "volume": 2147168}, "trend_line": 216.618976, "activity_lines": {"activity_5": 262.933333, "activity_10": 243.987373, "activity_20": 234.265333, "activity_30": 226.10507}, "trend_signal": 1, "fair_value": 224.762965, "relative_strength": -6.226991, "rate_of_change": 0.5728384257770212, "market_dynamics": 0.699018, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.5, "high": 283.5, "low": 249.5, "close": 253.5, "volume": 1191272}, "trend_line": 217.426009, "activity_lines": {"activity_5": 263.933333, "activity_10": 247.723716, "activity_20": 236.681937, "activity_30": 228.484491}, "trend_signal": 1, "fair_value": 224.955831, "relative_strength": -13.048053, "rate_of_change": 0.37255877342896765, "market_dynamics": 0.876299, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.5, "high": 262.0, "low": 239.5, "close": 261.0, "volume": 560128}, "trend_line": 219.213262, "activity_lines": {"activity_5": 264.066667, "activity_10": 252.233027, "activity_20": 239.52831, "activity_30": 231.295717}, "trend_signal": 1, "fair_value": 225.196126, "relative_strength": -12.467945, "rate_of_change": 0.8220051539464134, "market_dynamics": 0.95143, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 281.5, "high": 281.5, "low": 238.0, "close": 242.0, "volume": 756200}, "trend_line": 220.643042, "activity_lines": {"activity_5": 256.466667, "activity_10": 252.454545, "activity_20": 240.302884, "activity_30": 232.765829}, "trend_signal": 1, "fair_value": 225.30741, "relative_strength": -22.90884, "rate_of_change": 0.6522324365576123, "market_dynamics": 0.819339, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 242.0, "high": 251.5, "low": 232.5, "close": 237.0, "volume": 369435}, "trend_line": 221.906155, "activity_lines": {"activity_5": 248.033333, "activity_10": 251.181818, "activity_20": 240.441058, "activity_30": 233.821116}, "trend_signal": 1, "fair_value": 225.384335, "relative_strength": -24.675161, "rate_of_change": 0.5724689926999846, "market_dynamics": 0.428874, "expectation": {"probability": 40.9873, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 214.0, "high": 236.5, "low": 205.0, "close": 233.0, "volume": 577155}, "trend_line": 223.311796, "activity_lines": {"activity_5": 240.966667, "activity_10": 248.927273, "activity_20": 240.166196, "activity_30": 234.536848}, "trend_signal": 1, "fair_value": 225.43411, "relative_strength": -24.061601, "rate_of_change": 0.6334393924314422, "market_dynamics": 0.143127, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 236.5, "high": 243.0, "low": 225.0, "close": 235.0, "volume": 235005}, "trend_line": 225.157327, "activity_lines": {"activity_5": 237.533333, "activity_10": 246.581818, "activity_20": 240.224092, "activity_30": 235.290926}, "trend_signal": 1, "fair_value": 225.496226, "relative_strength": -26.816232, "rate_of_change": 0.8264368622963484, "market_dynamics": -0.161072, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 239.5, "high": 240.5, "low": 222.5, "close": 224.5, "volume": 195094}, "trend_line": 226.928719, "activity_lines": {"activity_5": 231.833333, "activity_10": 241.745455, "activity_20": 239.319702, "activity_30": 235.248518}, "trend_signal": 1, "fair_value": 225.489799, "relative_strength": -26.724865, "rate_of_change": 0.7867352235887893, "market_dynamics": -0.419217, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 224.0, "high": 245.5, "low": 223.0, "close": 238.5, "volume": 250008}, "trend_line": 228.777327, "activity_lines": {"activity_5": 233.233333, "activity_10": 239.736364, "activity_20": 239.759859, "activity_30": 235.995052}, "trend_signal": 1, "fair_value": 225.573198, "relative_strength": -25.364953, "rate_of_change": 0.814620559330797, "market_dynamics": -0.490825, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 243.0, "high": 247.0, "low": 224.5, "close": 228.0, "volume": 182081}, "trend_line": 230.421979, "activity_lines": {"activity_5": 231.366667, "activity_10": 236.109091, "activity_20": 239.102836, "activity_30": 235.944902}, "trend_signal": 1, "fair_value": 225.331208, "relative_strength": -25.93401, "rate_of_change": 0.7188876719413629, "market_dynamics": -0.579405, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 229.5, "high": 234.0, "low": 211.5, "close": 217.5, "volume": 234057}, "trend_line": 231.083774, "activity_lines": {"activity_5": 226.6, "activity_10": 231.472727, "activity_20": 237.382407, "activity_30": 235.111226}, "trend_signal": 0, "fair_value": 224.845889, "relative_strength": -24.449382, "rate_of_change": 0.2872100148050599, "market_dynamics": -0.760692, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 216.5, "high": 237.0, "low": 203.5, "close": 219.5, "volume": 260060}, "trend_line": 231.942052, "activity_lines": {"activity_5": 223.533333, "activity_10": 228.290909, "activity_20": 235.908592, "activity_30": 234.363886}, "trend_signal": 0, "fair_value": 224.421126, "relative_strength": -25.074636, "rate_of_change": 0.3714142214069882, "market_dynamics": -0.877362, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 213.5, "high": 220.0, "low": 189.5, "close": 205.0, "volume": 275040}, "trend_line": 231.91132, "activity_lines": {"activity_5": 216.666667, "activity_10": 223.090909, "activity_20": 233.061031, "activity_30": 232.625689}, "trend_signal": 0, "fair_value": 223.983966, "relative_strength": -28.769513, "rate_of_change": -0.013249861219646547, "market_dynamics": -1.057133, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 205.0, "high": 220.5, "low": 204.5, "close": 215.5, "volume": 136011}, "trend_line": 232.149451, "activity_lines": {"activity_5": 214.6, "activity_10": 220.818182, "activity_20": 231.261905, "activity_30": 231.566894}, "trend_signal": 0, "fair_value": 223.632014, "relative_strength": -26.64078, "rate_of_change": 0.1026819216931756, "market_dynamics": -1.186745, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 219.0, "high": 235.0, "low": 218.0, "close": 222.0, "volume": 113266}, "trend_line": 231.87403, "activity_lines": {"activity_5": 216.233333, "activity_10": 220.209091, "activity_20": 230.054762, "activity_30": 230.91209}, "trend_signal": 0, "fair_value": 223.336645, "relative_strength": -26.638848, "rate_of_change": -0.11863952243419018, "market_dynamics": -1.196696, "expectation": {"probability": 51.2163, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [269.939104, 245.272247, 235.498593, 223.397878, 232.240704, 237.825654, 224.32869, 220.605396, 213.158801, 217.347518, 218.743748, 208.504677, 205.712204, 189.888205, 200.127259, 195.938545, 218.278349, 225.724949, 219.209176, 220.139991, 235.498607, 235.498589, 232.706123, 237.360229, 246.668497, 258.769211, 281.108963, 283.901464, 289.486415, 308.102913, 307.172098, 277.385712, 264.354156, 273.655182, 289.252094, 291.142617, 303.431137, 283.58051, 297.759506, 287.834197, 278.854156, 244.824497, 263.729858, 257.112994, 249.550828, 250.968729, 255.695088, 259.476164, 292.087917, 297.759514, 266.093032, 258.058243, 225.446496, 224.973864, 235.371813, 253.331914, 266.093046, 240.098157, 250.496108, 267.510961, 247.660302, 258.058263, 254.277176, 234.899181, 234.899177, 231.590737, 232.535997, 228.754928, 231.590739, 221.192773, 221.665412, 213.630643, 214.103264, 207.013758, 211.740099, 207.959021, 205.123223, 214.575915, 203.705321, 203.232681, 208.431664, 200.86952, 204.650591, 196.615811, 199.593405, 195.212089, 173.305496, 157.24066, 156.753848, 163.569225, 163.569227, 161.621974, 162.595604, 158.701096, 152.859343, 153.83297, 153.832972, 152.859345, 164.542862, 164.54286, 164.056048, 158.214289, 155.293406, 158.701095, 162.595602, 165.516487, 185.962633, 189.370332, 198.619785, 198.132962, 200.080219, 220.526381, 245.840654, 209.32967, 202.514285, 202.027472, 199.593414, 190.830769, 176.713189, 173.305496, 185.475823, 178.660441, 197.646149, 194.725275, 205.921982, 209.329677, 250.221974, 256.063741, 242.43297, 219.552755, 223.934067, 218.092305, 227.341761, 206.408795, 212.737363, 206.895603, 215.0, 210.0, 199.0, 242.0, 263.5, 281.5, 269.5, 250.5, 281.5, 242.0, 214.0, 236.5, 239.5, 224.0, 243.0, 229.5, 216.5, 213.5, 205.0, 219.0], "highs": [269.939104, 246.668483, 242.014364, 236.894831, 248.530137, 241.08354, 227.586598, 220.605396, 218.743748, 227.586587, 218.743753, 208.97009, 209.43551, 209.435524, 203.385152, 218.278336, 232.706116, 227.121186, 222.467049, 241.548956, 240.152726, 235.498589, 239.221878, 251.32261, 272.73159, 284.366883, 283.901436, 299.72548, 313.22242, 315.549509, 307.172098, 283.436056, 280.272048, 293.978425, 298.704777, 307.684855, 310.047982, 299.650061, 301.540579, 291.142636, 281.689961, 263.257231, 268.4562, 258.530897, 257.585622, 267.03829, 262.311971, 292.087914, 319.500705, 303.431141, 270.346733, 260.421414, 231.118106, 234.426549, 261.839328, 266.565667, 288.779487, 254.749817, 269.401464, 267.983595, 257.112988, 258.058263, 257.585609, 242.933962, 235.371811, 245.769761, 240.570777, 247.660288, 235.844452, 224.501217, 228.754927, 213.630643, 214.103264, 208.904302, 215.048539, 208.431666, 221.665432, 214.575915, 207.486394, 222.610679, 211.267469, 210.322192, 205.123225, 203.487908, 206.40879, 195.698902, 173.305496, 168.924177, 162.595612, 172.331871, 167.46373, 167.463735, 163.569229, 158.701096, 160.161541, 164.056045, 160.161544, 171.845058, 174.279114, 166.003298, 165.029668, 163.569225, 160.161538, 167.46374, 165.516485, 198.619776, 200.567026, 199.593413, 217.6055, 217.605494, 218.579129, 251.195598, 250.221972, 228.802204, 207.382417, 203.974725, 203.48792, 190.830769, 180.120873, 184.989016, 186.936262, 207.382415, 199.593414, 218.579128, 213.224181, 230.262634, 281.378021, 258.010994, 251.195597, 225.394508, 227.341759, 232.696698, 230.262639, 220.039567, 221.01318, 231.0, 215.5, 222.5, 251.5, 285.0, 288.0, 299.0, 283.5, 262.0, 281.5, 251.5, 236.5, 243.0, 240.5, 245.5, 247.0, 234.0, 237.0, 220.0, 220.5, 235.0], "lows": [243.876002, 209.90092, 217.347522, 211.297156, 225.259521, 221.536227, 214.089636, 208.50468, 205.24681, 215.020456, 202.919752, 201.98891, 186.164894, 189.422792, 192.215259, 195.938545, 217.812934, 217.812926, 211.297168, 219.674578, 233.171531, 228.052005, 231.309879, 237.360229, 246.203085, 255.511326, 277.851077, 283.901464, 283.901473, 296.002195, 273.662409, 262.492508, 256.90756, 265.147778, 287.361558, 286.416301, 276.490996, 267.510926, 287.834186, 273.182533, 243.406584, 244.351863, 250.496119, 246.715019, 239.15289, 241.98869, 250.968719, 256.167718, 288.306843, 265.620409, 255.695074, 234.426544, 197.561077, 223.083322, 232.536008, 250.496109, 236.789707, 239.625522, 250.496108, 249.550828, 247.187668, 239.625527, 233.481262, 234.426536, 231.118092, 226.864386, 228.754942, 222.610681, 219.302253, 220.24751, 212.685371, 204.177963, 205.59585, 200.396876, 204.177951, 204.177948, 204.177953, 203.232695, 196.615808, 201.342145, 204.177963, 200.86952, 191.889477, 194.252628, 196.672531, 185.962638, 140.689011, 156.753849, 153.346156, 158.701096, 157.727469, 161.621974, 158.214279, 152.859333, 149.451652, 149.938465, 152.372531, 152.372532, 161.621977, 152.859344, 158.701106, 152.859336, 148.478029, 148.964831, 161.135162, 165.516487, 185.962633, 182.554947, 196.672526, 198.132962, 200.080219, 220.526381, 229.289017, 205.921976, 197.159345, 194.238462, 189.370325, 179.147251, 168.437367, 172.818683, 176.713193, 178.660441, 189.370328, 194.725275, 203.487916, 208.842863, 247.301095, 236.104389, 224.420884, 212.250556, 210.303292, 218.092305, 206.895606, 200.080223, 209.816483, 204.461543, 203.0, 200.0, 196.0, 241.5, 246.0, 274.0, 249.5, 239.5, 238.0, 232.5, 205.0, 225.0, 222.5, 223.0, 224.5, 211.5, 203.5, 189.5, 204.5, 218.0], "closes": [249.926361, 239.687302, 220.605408, 228.51741, 244.806839, 224.794113, 220.605408, 212.69339, 216.882111, 217.347519, 208.5047, 205.246796, 188.957367, 199.196442, 195.473145, 218.278336, 220.605408, 221.536224, 220.605408, 232.706116, 234.102356, 234.102356, 237.360229, 246.668503, 258.769226, 280.643585, 282.970612, 286.69397, 308.568298, 304.379578, 282.039825, 264.354156, 273.655182, 288.779449, 289.724731, 302.013245, 290.197388, 295.868988, 290.197388, 277.908875, 244.351852, 259.948792, 253.331924, 250.496109, 250.96875, 259.00351, 259.476166, 287.361572, 294.923737, 266.565674, 257.112976, 234.426544, 224.973862, 231.590744, 255.222458, 262.784607, 241.516052, 249.550827, 265.620392, 250.023468, 249.078201, 252.859283, 233.481262, 234.89917, 233.481262, 234.89917, 229.700211, 230.645477, 220.720139, 221.665421, 213.158005, 204.177963, 207.013763, 206.068497, 211.740097, 205.12323, 219.302261, 212.685364, 203.232681, 213.63063, 204.177963, 205.595856, 193.780014, 201.053848, 196.672531, 192.291214, 157.240662, 159.674728, 162.595612, 166.490112, 163.569229, 165.029663, 158.701096, 152.859344, 152.859344, 152.859344, 153.346161, 165.516479, 164.542862, 164.056046, 161.135162, 155.293411, 153.346147, 162.108795, 164.542862, 183.528564, 190.343964, 198.132965, 198.132965, 198.619781, 218.579117, 240.485718, 229.289017, 207.382416, 199.106598, 199.106598, 190.830765, 179.634064, 171.358246, 183.041763, 178.660446, 197.646149, 193.751648, 205.921982, 208.356049, 230.262634, 262.87912, 242.919785, 226.85495, 218.092316, 214.684616, 229.289017, 221.013184, 215.171432, 209.816483, 223.0, 208.0, 203.0, 240.0, 254.5, 277.5, 277.5, 253.5, 261.0, 242.0, 237.0, 233.0, 235.0, 224.5, 238.5, 228.0, 217.5, 219.5, 205.0, 215.5, 222.0], "volumes": [289761, 491296, 164786, 191251, 173565, 154265, 78608, 52486, 248072, 314414, 206311, 189770, 690548, 422986, 309847, 502067, 724972, 376973, 346561, 765329, 407381, 143543, 237878, 287613, 607042, 674435, 99812, 269274, 977659, 621901, 914571, 412223, 649664, 513663, 377817, 980746, 1082822, 739988, 304629, 368573, 1602000, 940000, 721000, 442000, 470000, 539000, 344000, 1786000, 4572000, 1407000, 396000, 785000, 943000, 265000, 581000, 553000, 909000, 161000, 390000, 319000, 100000, 193000, 300000, 118000, 81000, 161000, 88000, 153633, 101000, 97000, 90000, 154000, 117000, 124000, 130000, 73000, 165000, 150060, 147244, 228077, 132052, 138015, 153022, 103010, 78747, 37052, 190134, 70254, 35085, 55214, 31316, 81505, 31193, 12030, 51402, 99167, 46004, 93082, 34014, 53262, 53352, 57000, 40398, 106036, 78082, 455199, 200234, 141069, 327241, 135823, 270201, 547463, 434113, 340116, 270004, 130030, 129153, 111104, 72278, 27030, 41200, 115222, 67120, 247358, 105217, 848336, 2666200, 724211, 457669, 268781, 161276, 229050, 488090, 270106, 196484, 234129, 156027, 265217, 822281, 2394956, 1621864, 2147168, 1191272, 560128, 756200, 369435, 577155, 235005, 195094, 250008, 182081, 234057, 260060, 275040, 136011, 113266], "sma": {"5": [null, null, null, null, 236.7087, 231.6822, 227.8658, 226.2834, 223.9564, 218.4645, 215.2066, 212.1349, 207.3877, 203.8506, 199.4757, 201.4304, 204.5021, 211.0179, 215.2997, 222.7463, 225.9111, 228.6105, 231.7753, 236.9879, 242.2005, 251.5088, 261.2824, 271.1492, 283.5291, 292.6512, 292.9305, 289.2072, 286.5994, 282.6416, 279.7107, 283.7054, 288.874, 293.3168, 293.6003, 291.2372, 279.7049, 273.6552, 265.1478, 257.2075, 251.8195, 254.7498, 254.6553, 261.4612, 270.3467, 273.4661, 273.088, 268.0781, 255.6006, 242.934, 240.6653, 241.7996, 243.2175, 248.1329, 254.9389, 253.8991, 251.1578, 253.4264, 250.2125, 244.0683, 240.7598, 237.924, 233.2922, 232.7251, 229.8893, 227.5261, 223.1779, 218.0734, 213.3471, 210.4167, 208.4317, 206.8247, 209.8496, 210.9839, 210.4167, 210.7948, 210.6058, 207.8645, 204.0834, 203.6477, 200.256, 197.8787, 188.2077, 181.3866, 173.6949, 167.6585, 161.9141, 163.4719, 163.2771, 161.3299, 158.6037, 156.4618, 154.1251, 155.4881, 157.8248, 160.0642, 161.7193, 162.1088, 159.6747, 159.1879, 159.2853, 163.764, 170.7741, 179.7314, 186.9363, 193.7516, 200.7618, 210.7901, 217.0213, 218.8712, 218.9686, 215.0741, 205.1431, 195.2121, 188.0073, 184.7943, 180.7051, 182.0681, 184.8917, 191.8044, 196.8673, 207.1877, 220.2343, 230.0679, 234.2545, 236.2018, 233.0862, 226.3681, 221.9868, 219.6501, 217.9949, 219.658, 215.4002, 211.7976, 216.7633, 225.7, 236.6, 250.5, 260.6, 264.8, 262.3, 254.2, 245.3, 241.6, 234.3, 233.6, 231.8, 228.7, 225.6, 221.7, 217.1, 215.9], "10": [null, null, null, 259.513864, 257.419512, 250.577951, 244.06218, 238.01182, 232.65958, 227.586586, 223.44442, 220.000369, 216.835565, 213.903469, 208.970099, 208.318521, 208.318521, 209.202805, 209.575135, 211.110994, 213.67076, 216.556316, 221.396602, 226.143808, 232.473416, 238.709941, 244.946462, 251.462236, 260.258525, 267.425871, 272.219618, 275.244798, 278.874294, 283.085388, 286.180939, 288.317905, 289.040582, 289.958084, 288.120993, 285.473923, 281.705125, 281.264589, 279.232263, 275.403929, 271.528331, 267.227358, 264.155235, 263.304494, 263.777129, 262.642809, 263.918921, 261.366696, 258.53089, 256.640354, 257.065724, 257.443834, 255.647823, 251.866748, 248.936414, 247.282193, 246.478716, 248.321989, 249.172729, 249.503572, 247.329452, 244.540909, 243.359325, 241.46879, 236.978764, 234.14296, 230.55094, 225.682808, 223.036058, 220.152991, 217.978874, 215.00128, 213.961485, 212.165474, 210.416728, 209.613249, 208.715245, 208.857034, 207.533659, 207.032194, 205.525438, 204.242236, 198.036076, 192.735013, 188.671306, 183.957254, 179.896381, 175.839761, 172.33187, 167.512419, 163.1311, 159.187913, 158.798463, 159.382638, 159.577363, 159.333957, 159.09055, 158.116925, 157.58143, 158.506375, 159.674727, 162.741649, 166.441429, 169.703078, 173.062088, 176.518462, 182.262857, 190.782088, 198.376375, 202.903737, 206.360111, 207.917914, 207.966594, 206.116704, 203.439232, 201.88143, 197.889563, 193.605606, 190.051869, 189.905826, 190.830771, 193.946375, 201.15121, 207.479782, 213.029453, 216.534508, 220.136925, 223.301212, 226.027365, 226.95231, 227.098354, 226.37209, 220.884178, 216.8922, 218.206705, 221.847473, 228.129012, 232.95011, 236.198792, 240.781648, 244.0, 245.4, 247.9, 251.1, 249.55, 247.95, 243.0, 237.0, 233.6, 228.0, 225.35, 223.85], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, 236.708666, 233.194805, 229.448236, 226.190351, 223.607312, 221.117357, 219.34879, 218.55759, 218.278343, 219.116084, 220.023638, 220.721758, 223.514231, 226.632491, 230.33252, 234.91683, 239.268433, 242.945189, 245.900557, 250.135448, 254.614598, 259.327177, 263.513923, 266.993522, 270.71016, 274.189759, 276.449897, 276.962372, 278.254694, 279.053278, 279.244659, 278.854635, 277.772631, 276.597909, 276.631289, 275.949061, 274.058366, 272.812023, 271.315643, 268.881577, 266.022141, 264.297028, 262.335596, 259.901529, 257.585621, 256.356771, 254.962501, 255.198818, 254.844343, 253.85181, 253.071963, 252.197588, 250.992371, 249.503574, 246.667769, 242.957589, 240.712576, 238.514828, 237.002399, 236.104394, 234.828281, 232.654163, 229.771095, 228.660405, 226.817132, 223.697746, 221.878104, 219.633092, 217.269921, 215.284859, 213.592593, 211.752156, 209.621758, 205.998781, 202.450243, 199.544017, 196.785252, 194.305813, 192.348398, 189.932764, 187.272307, 184.328269, 181.715075, 178.41727, 176.058826, 174.124335, 171.645605, 169.493465, 166.978343, 164.95665, 163.009397, 161.402914, 160.964781, 162.619946, 164.542858, 166.319726, 167.926209, 170.676704, 174.449506, 177.978902, 180.705056, 183.017419, 185.329781, 187.204012, 187.909891, 188.25066, 189.199946, 190.07621, 192.193847, 194.214122, 196.404781, 198.595441, 200.932144, 204.558902, 206.798243, 208.234342, 209.207969, 209.013244, 208.453409, 208.039617, 208.429068, 208.964562, 210.159232, 211.017694, 212.185991, 215.618079, 219.190991, 224.132968, 228.125661, 231.113078, 233.866979, 235.549177, 235.886045, 234.392089, 233.9961, 233.878352, 234.898737, 235.564506, 234.975055, 234.899396, 234.390824, 234.675, 234.625], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 233.187047, 232.954342, 232.535471, 232.442388, 232.892287, 234.164413, 235.374484, 236.444933, 237.267161, 239.035487, 241.044222, 242.541485, 245.115456, 247.435188, 250.207708, 252.651551, 254.670263, 255.865168, 257.688568, 259.834386, 261.544375, 263.394229, 264.751734, 266.047426, 268.241605, 270.718882, 271.847534, 272.614555, 272.625361, 272.212482, 271.70989, 271.591665, 270.996365, 269.614547, 268.376442, 266.944845, 265.132975, 264.034254, 263.651092, 262.311961, 260.515952, 258.641169, 256.404033, 254.387461, 252.213344, 249.897436, 248.022654, 246.982859, 245.123831, 243.579893, 242.098972, 240.79135, 238.995341, 237.656211, 235.167004, 232.110635, 230.346134, 228.581633, 227.620611, 226.580816, 225.562919, 223.611255, 221.261475, 218.452295, 215.456425, 212.022266, 209.237821, 206.387522, 203.459868, 200.967196, 198.232535, 195.545138, 192.810477, 190.265342, 188.094375, 186.221799, 184.301487, 182.567392, 180.937907, 179.148986, 177.683663, 176.110422, 175.3906, 174.425323, 173.940243, 173.770252, 173.269891, 173.749929, 174.912925, 176.096558, 176.30751, 176.388646, 176.615825, 177.735496, 178.400807, 178.692895, 179.244616, 179.747657, 180.834873, 182.003225, 183.771979, 185.621869, 188.201979, 191.853078, 194.433188, 196.510258, 198.311467, 200.096448, 202.562969, 204.818536, 206.587291, 208.096412, 209.412126, 210.000661, 210.162895, 211.558463, 213.421137, 215.385167, 216.618976, 217.426009, 219.213262, 220.643042, 221.906155, 223.311796, 225.157327, 226.928719, 228.777327, 230.421979, 231.083774, 231.942052, 231.91132, 232.149451, 231.87403], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 251.610092, 251.314459, 250.630335, 250.104596, 250.387888, 250.878272, 250.848037, 250.991769, 250.886554, 250.973923, 251.035389, 251.243702, 252.003512, 252.421725, 253.158873, 254.133639, 254.787158, 255.598628, 256.550878, 257.441356, 258.15541, 258.915573, 259.247989, 259.429885, 259.61207, 259.614365, 259.393551, 258.974664, 258.376176, 257.769247, 256.957247, 256.016664, 254.506257, 253.23289, 251.752718, 249.646006, 247.831027, 246.273789, 245.098623, 243.50112, 241.746608, 239.885564, 237.691123, 235.031989, 232.308104, 229.756068, 227.527693, 225.91204, 224.013658, 222.121041, 220.168306, 218.206118, 216.083235, 213.960634, 211.523733, 208.916115, 206.865923, 204.946366, 203.363704, 201.931149, 200.54151, 198.727918, 197.142798, 196.119356, 195.090999, 193.74125, 192.713176, 192.103195, 191.855723, 191.771878, 191.221543, 190.53405, 189.818199, 189.04081, 188.020581, 187.033344, 186.26087, 185.570919, 185.440283, 185.175041, 185.17211, 185.104429, 185.607217, 186.478755, 187.083443, 187.555888, 187.645122, 187.855255, 188.329118, 188.873782, 189.156133, 189.419013, 190.033188, 191.048375, 191.91488, 193.462968, 195.223166, 197.501781, 199.751188, 201.647166, 203.809979, 205.592792, 207.275606, 208.868682, 210.258353, 211.457496, 212.946375, 214.283671, 215.527803, 216.85088, 217.708704, 218.727847, 219.497276], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 236.7087, 232.7372, 228.6933, 223.36, 221.2007, 219.9163, 216.1124, 212.4906, 204.6462, 202.8296, 200.3774, 206.3444, 211.0981, 214.5775, 216.5868, 221.9599, 226.0074, 228.7057, 231.5905, 236.6165, 244.0008, 256.215, 265.1336, 272.3204, 284.403, 291.0619, 288.0545, 280.1544, 277.988, 281.5851, 284.2983, 290.2033, 290.2013, 292.0906, 291.4595, 286.9426, 272.7457, 268.4801, 263.4307, 259.1192, 256.4024, 257.2694, 258.005, 267.7905, 276.8349, 273.4118, 267.9789, 256.7948, 246.1878, 241.3221, 245.9556, 251.5652, 248.2155, 248.6606, 254.3139, 252.8837, 251.6152, 252.0299, 245.847, 242.1977, 239.2922, 237.8279, 235.1187, 233.6276, 229.3251, 226.7719, 222.2339, 216.2153, 213.1481, 210.7882, 211.1055, 209.1114, 212.5084, 212.5674, 209.4558, 210.8474, 208.6243, 207.6148, 203.0032, 202.3534, 200.4598, 197.7369, 184.2382, 176.0504, 171.5654, 169.8737, 167.7722, 166.858, 164.139, 160.3791, 157.8725, 156.2015, 155.2497, 158.672, 160.6289, 161.7713, 161.5593, 159.4706, 157.4291, 158.989, 160.8403, 168.4031, 175.7167, 183.1888, 188.1702, 191.6534, 200.6286, 213.9143, 219.0392, 215.1536, 209.8046, 206.2386, 201.1027, 193.9465, 186.4171, 185.292, 183.0815, 187.9364, 189.8748, 195.2239, 199.6012, 209.8217, 227.5075, 232.6449, 230.7149, 226.5074, 222.5665, 224.8073, 223.5426, 220.7522, 217.107, 219.0713, 215.3809, 211.2539, 220.8359, 232.0573, 247.2049, 257.3032, 256.0355, 257.6903, 252.4602, 247.3068, 242.5379, 240.0253, 234.8502, 236.0668, 233.3779, 228.0852, 225.2235, 218.4823, 217.4882, 218.9921], "10": [null, null, null, null, null, null, null, null, null, 227.5866, 224.1172, 220.6862, 214.9173, 212.059, 209.0434, 210.7225, 212.5194, 214.1588, 215.3309, 218.49, 221.3286, 223.6511, 226.1437, 229.8755, 235.1289, 243.4043, 250.5982, 257.161, 266.5078, 273.3936, 274.9656, 273.0363, 273.1488, 275.9907, 278.4878, 282.7652, 284.1165, 286.2533, 286.9704, 285.3229, 277.8736, 274.6145, 270.745, 267.0634, 264.1371, 263.2037, 262.526, 267.0415, 272.111, 271.1028, 268.5592, 262.3532, 255.557, 251.1995, 251.9309, 253.9043, 251.6519, 251.2699, 253.8791, 253.1781, 252.4326, 252.5102, 249.0504, 246.4774, 244.1145, 242.439, 240.1228, 238.3997, 235.1852, 232.7271, 229.1691, 224.6252, 221.4231, 218.6314, 217.3784, 215.1502, 215.9051, 215.3197, 213.1221, 213.2145, 211.5715, 210.485, 207.4478, 206.2852, 204.5375, 202.3109, 194.1163, 187.8542, 183.2617, 180.2123, 177.1863, 174.976, 172.0169, 168.5337, 165.6839, 163.3521, 161.5329, 162.2572, 162.6727, 162.9242, 162.599, 161.2707, 159.8299, 160.2442, 161.0258, 165.1172, 169.7039, 174.8728, 179.1019, 182.6506, 189.1831, 198.5108, 204.1069, 204.7024, 203.685, 202.8526, 200.6668, 196.8427, 192.2091, 190.5423, 188.382, 190.0664, 190.7364, 193.4974, 196.199, 202.3924, 213.39, 218.759, 220.231, 219.8422, 218.9044, 220.7925, 220.8327, 219.8033, 217.9875, 218.8989, 216.9173, 214.3869, 219.0438, 225.4904, 234.9467, 242.6836, 244.6503, 247.6229, 246.6006, 244.855, 242.6996, 241.2996, 238.2452, 238.2915, 236.4203, 232.9803, 230.5293, 225.8876, 223.999, 223.6355], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 219.3488, 220.7539, 222.0252, 223.4857, 225.6936, 228.8436, 233.7769, 238.4621, 243.0556, 249.2949, 254.541, 257.16, 257.8451, 259.3509, 262.1536, 264.7794, 268.3255, 270.4085, 272.8333, 274.487, 274.8129, 271.9119, 270.7725, 269.1115, 267.3386, 265.7796, 265.1343, 264.5954, 266.7636, 269.4455, 269.1712, 268.0228, 264.8232, 261.028, 258.2245, 257.9386, 258.4001, 256.7921, 256.1024, 257.0089, 256.3436, 255.6517, 255.3857, 253.2996, 251.5472, 249.8266, 248.405, 246.6236, 245.1018, 242.7798, 240.7689, 238.1393, 234.9049, 232.2486, 229.7552, 228.0395, 225.857, 225.2327, 224.0377, 222.0563, 221.2539, 219.6276, 218.2912, 215.9568, 214.5375, 212.8361, 210.8794, 205.771, 201.3809, 197.687, 194.7159, 191.7495, 189.2048, 186.2997, 183.1149, 180.2334, 177.6263, 175.3139, 174.3809, 173.4439, 172.5498, 171.4627, 169.9228, 168.3441, 167.7502, 167.4448, 168.9765, 171.0115, 173.5945, 175.9315, 178.0923, 181.9482, 187.5232, 191.5009, 193.0134, 193.5937, 194.1188, 193.8056, 192.4559, 190.4466, 189.7414, 188.6861, 189.5394, 189.9406, 191.4626, 193.0715, 196.6135, 202.9245, 206.7336, 208.6499, 209.5492, 210.0383, 211.8717, 212.7423, 212.9737, 212.673, 213.6565, 213.1178, 212.1542, 214.8062, 218.5865, 224.1973, 229.2738, 231.581, 234.3828, 235.1083, 235.2885, 235.0705, 235.0638, 234.0577, 234.4808, 233.8636, 232.3051, 231.0856, 228.6013, 227.3535, 226.8437], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 235.3745, 238.3852, 240.0606, 242.228, 245.2313, 248.1018, 251.58, 254.0714, 256.7681, 258.9248, 260.1496, 259.1304, 259.1832, 258.8057, 258.2696, 257.7985, 257.8763, 257.9795, 259.8751, 262.1363, 262.4221, 262.0796, 260.2955, 258.0167, 256.3118, 256.2415, 256.6636, 255.6864, 255.2905, 255.957, 255.5742, 255.1551, 255.007, 253.6182, 252.4105, 251.1893, 250.1383, 248.8197, 247.6472, 245.91, 244.3458, 242.3337, 239.872, 237.7521, 235.708, 234.1617, 232.2883, 231.4505, 230.2398, 228.4974, 227.5383, 226.0311, 224.7127, 222.7171, 221.3195, 219.7293, 217.9591, 214.0418, 210.5343, 207.4414, 204.7994, 202.1394, 199.7452, 197.0972, 194.2432, 191.5732, 189.0756, 186.7704, 185.3992, 184.0536, 182.7635, 181.3681, 179.6859, 177.9865, 176.9622, 176.1609, 176.6362, 177.5206, 178.8504, 180.0945, 181.2897, 183.6954, 187.3593, 190.0645, 191.1817, 191.693, 192.1713, 192.0848, 191.2816, 189.9962, 189.5475, 188.8451, 189.4129, 189.6928, 190.7399, 191.8764, 194.3529, 198.774, 201.6221, 203.25, 204.2076, 204.8835, 206.4581, 207.3971, 207.8987, 208.0224, 208.9887, 208.9249, 208.5427, 210.5722, 213.4062, 217.5413, 221.4096, 223.48, 225.9006, 226.9393, 227.5884, 227.9375, 228.3931, 228.142, 228.8102, 228.758, 228.0316, 227.4812, 226.0308, 225.3514, 225.1352], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 250.848, 251.0937, 250.4401, 249.4414, 248.7414, 248.9955, 249.5363, 249.2218, 249.2347, 249.8772, 249.883, 249.8514, 249.9694, 249.3228, 248.7571, 248.1581, 247.6381, 246.9347, 246.2959, 245.2929, 244.3664, 243.1425, 241.6145, 240.2576, 238.9168, 237.8511, 236.5676, 235.8906, 234.9806, 233.7355, 232.9471, 231.8189, 230.7906, 229.3392, 228.2299, 226.9924, 225.6316, 222.9496, 220.4682, 218.1987, 216.1709, 214.1081, 212.1834, 210.0861, 207.8419, 205.6857, 203.6141, 201.6428, 200.2261, 198.8268, 197.4632, 196.0386, 194.4407, 192.8292, 191.6244, 190.5624, 190.2866, 190.2888, 190.5964, 190.892, 191.195, 192.2689, 194.1598, 195.5374, 196.0019, 196.1237, 196.2406, 196.0285, 195.3856, 194.4433, 193.9962, 193.3948, 193.5615, 193.569, 194.0534, 194.6143, 196.0123, 198.6345, 200.3712, 201.4098, 202.064, 202.5589, 203.6071, 204.2897, 204.7165, 204.9165, 205.6256, 205.7187, 205.6121, 206.9607, 208.825, 211.5181, 214.1056, 215.6505, 217.4289, 218.3925, 219.1222, 219.6664, 220.2677, 220.4337, 221.1422, 221.4111, 221.2577, 221.1888, 220.554, 220.3558, 220.4202], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [264.35415, 254.425355, 241.20765, 234.133384, 235.281402, 231.309885, 227.617616, 222.560134, 219.42636, 217.223409, 213.903473, 210.58353, 202.857685, 200.127266, 197.334792, 203.602341, 209.994005, 215.672033, 218.867865, 224.670002, 228.455355, 231.185773, 234.102352, 239.066755, 246.327193, 259.141543, 269.628821, 278.099334, 290.572373, 297.52252, 293.985392, 284.459959, 279.275964, 280.002645, 282.363676, 289.797868, 291.96188, 294.293543, 293.253752, 288.023261, 272.394819, 265.80945, 259.035032, 254.151146, 252.07156, 254.466234, 256.041684, 266.943778, 278.097949, 276.837592, 271.38654, 258.499379, 244.1313, 236.128028, 240.224194, 247.597291, 247.502761, 249.613855, 255.443006, 253.80454, 252.197584, 252.764749, 246.116358, 241.011908, 237.482903, 235.529348, 232.788075, 231.905829, 227.904189, 225.162912, 220.373553, 214.040257, 210.353711, 207.927524, 208.368646, 207.265835, 211.425018, 212.370283, 209.786547, 210.857848, 208.652224, 206.98225, 202.287422, 201.277561, 198.952518, 196.297575, 182.751565, 173.240589, 166.976928, 164.575315, 163.212236, 164.250768, 162.66051, 159.187911, 156.364396, 154.449599, 153.411066, 157.208207, 160.226449, 162.303519, 162.660513, 160.518536, 157.597655, 158.409011, 160.193994, 168.275091, 177.135093, 186.254726, 192.388571, 196.283077, 204.5589, 217.80022, 223.966522, 220.753554, 214.165351, 207.544692, 199.463591, 190.960586, 183.009305, 181.354141, 179.309528, 184.956558, 188.851063, 195.861174, 201.378391, 212.510184, 231.073993, 238.635826, 237.564838, 232.177441, 225.005059, 223.739345, 221.954361, 219.682566, 216.40469, 218.073041, 214.187033, 210.053627, 219.454432, 232.033333, 249.3, 262.933333, 263.933333, 264.066667, 256.466667, 248.033333, 240.966667, 237.533333, 231.833333, 233.233333, 231.366667, 226.6, 223.533333, 216.666667, 214.6, 216.233333], "10": [null, null, null, 249.097093, 246.423089, 240.491198, 235.041645, 229.338228, 225.496463, 222.712452, 219.243018, 215.934359, 210.290177, 207.083064, 203.732096, 205.424503, 207.658482, 210.061701, 212.134901, 216.340534, 220.520782, 224.235617, 228.018147, 232.613038, 238.544932, 247.303145, 255.35054, 262.940996, 273.323916, 281.345926, 284.003008, 282.572924, 282.283903, 284.08484, 285.291994, 288.170595, 288.512319, 289.753847, 289.797357, 287.940608, 280.463868, 276.508171, 271.429505, 266.20475, 261.76199, 259.48475, 258.075442, 262.294776, 268.043729, 268.550738, 267.545313, 262.183063, 255.566184, 250.667976, 250.410177, 251.449973, 248.554013, 247.445468, 249.946131, 250.143777, 250.470324, 251.630427, 248.932113, 246.336921, 243.423773, 241.163722, 238.465413, 236.153805, 232.381323, 229.597078, 225.781632, 220.986545, 217.592174, 214.507163, 212.977545, 210.640156, 211.422152, 211.19013, 209.565986, 210.150332, 209.162098, 208.594936, 205.85366, 204.675512, 202.791937, 200.385715, 191.839974, 184.865183, 179.385292, 175.352348, 171.645434, 168.942395, 165.826274, 162.285815, 159.621619, 157.754027, 156.69189, 157.913348, 158.85157, 159.665876, 159.993368, 159.302979, 158.435565, 159.258722, 160.356265, 164.693326, 169.711929, 175.474027, 180.643097, 185.28995, 192.937342, 203.523317, 210.524577, 212.162039, 211.47165, 210.152829, 207.046075, 201.894706, 195.574986, 191.866356, 187.644358, 187.600101, 187.626654, 190.512129, 193.866715, 201.036145, 213.569372, 221.163658, 224.686416, 225.606936, 225.270592, 226.934609, 226.518604, 224.544798, 221.429193, 220.684038, 217.343658, 214.091989, 218.293407, 224.892188, 235.010829, 243.987373, 247.723716, 252.233027, 252.454545, 251.181818, 248.927273, 246.581818, 241.745455, 239.736364, 236.109091, 231.472727, 228.290909, 223.090909, 220.818182, 220.209091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, 221.33455, 217.407357, 215.986741, 215.144567, 214.701317, 214.415421, 215.519113, 216.924214, 218.404668, 220.221991, 222.846031, 226.536087, 232.242927, 237.90544, 243.625581, 251.076607, 257.692107, 261.765573, 263.804522, 266.44782, 270.128201, 273.472023, 277.537363, 280.078645, 282.828689, 284.684616, 285.038817, 281.981861, 280.36152, 277.987923, 275.268192, 272.575249, 270.684665, 268.942145, 269.967256, 271.709393, 270.815738, 269.201891, 265.546131, 261.132628, 257.58112, 256.552579, 256.408539, 254.425725, 253.439944, 254.20516, 253.601989, 253.041579, 252.818766, 250.784187, 248.979174, 247.113393, 245.465924, 243.4381, 241.64209, 239.170888, 237.143062, 234.518817, 231.24864, 228.392579, 225.532017, 223.333143, 220.711149, 219.714117, 218.192685, 215.946547, 214.987774, 213.302046, 211.965166, 209.728032, 208.372698, 206.761263, 204.90784, 199.919165, 195.50735, 191.711671, 188.56368, 185.400249, 182.612044, 179.407539, 175.876738, 172.599313, 169.602272, 166.900471, 165.671824, 164.575066, 163.616181, 162.615186, 161.2628, 159.964496, 159.693272, 159.839316, 161.946521, 164.744538, 168.12673, 171.325788, 174.401984, 179.22607, 185.874548, 191.097358, 193.897693, 195.650221, 197.182524, 197.706427, 196.985479, 195.409132, 194.913047, 193.909285, 194.630232, 194.778594, 195.893628, 197.031844, 200.047767, 205.947479, 209.600896, 211.511059, 212.449914, 212.971499, 214.902525, 216.098694, 216.777914, 216.910049, 218.246758, 218.041116, 217.277526, 219.92648, 223.62952, 229.182759, 234.265333, 236.681937, 239.52831, 240.302884, 240.441058, 240.166196, 240.224092, 239.319702, 239.759859, 239.102836, 237.382407, 235.908592, 233.061031, 231.261905, 230.054762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 224.737063, 226.387526, 229.464251, 232.718131, 236.218233, 241.100557, 245.630567, 248.641235, 250.44183, 252.789444, 255.998732, 259.13941, 262.976298, 265.884809, 269.009571, 271.58955, 273.219055, 272.553351, 272.81681, 272.535737, 271.933267, 271.250969, 270.967697, 270.627337, 272.002443, 273.723871, 273.455922, 272.505306, 270.041563, 266.967273, 264.346516, 263.28281, 262.714613, 260.812657, 259.518224, 259.340414, 258.248712, 257.21292, 256.491955, 254.545514, 252.776947, 251.032773, 249.501031, 247.778204, 246.246463, 244.214644, 242.393223, 240.143891, 237.382285, 234.923571, 232.503481, 230.544844, 228.243675, 226.973153, 225.362131, 223.301852, 222.109594, 220.421325, 218.938371, 216.755107, 215.108206, 213.24431, 211.223662, 207.093287, 203.301186, 199.890811, 196.953252, 194.006892, 191.338643, 188.45098, 185.347248, 182.419945, 179.666023, 177.119938, 175.523237, 174.003785, 172.573736, 171.079135, 169.319523, 167.539409, 166.440042, 165.592249, 166.070838, 167.035572, 168.565097, 170.125918, 171.729113, 174.652289, 178.957824, 182.465959, 184.484401, 185.95531, 187.420984, 188.338077, 188.460566, 188.006207, 188.286779, 188.249091, 189.403832, 190.237172, 191.780318, 193.366387, 196.246436, 201.064316, 204.358943, 206.450669, 207.84306, 208.899392, 210.782784, 211.97312, 212.641049, 212.849384, 213.810906, 213.719801, 213.268145, 215.19312, 217.963542, 222.097662, 226.10507, 228.484491, 231.295717, 232.765829, 233.821116, 234.536848, 235.290926, 235.248518, 235.995052, 235.944902, 235.111226, 234.363886, 232.625689, 231.566894, 230.91209], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 258.71047, 258.68532, 258.986851, 259.333746, 260.794804, 262.541308, 263.1565, 263.402184, 262.752568, 261.736384, 260.976259, 261.140458, 261.593042, 261.181769, 261.069185, 261.557872, 261.396689, 261.172808, 261.065383, 260.160692, 259.276685, 258.309071, 257.367252, 256.208515, 255.079715, 253.554541, 252.066347, 250.253189, 248.104298, 246.090086, 244.062606, 242.289384, 240.293563, 238.913014, 237.322915, 235.420169, 234.007801, 232.295916, 230.700703, 228.688209, 227.02361, 225.255999, 223.389554, 220.234634, 217.279447, 214.545624, 212.064606, 209.556431, 207.168887, 204.60761, 201.891465, 199.251898, 196.689279, 194.229002, 192.329231, 190.486844, 188.727625, 186.934262, 184.987087, 183.025615, 181.463954, 180.052242, 179.456189, 179.189568, 179.268533, 179.387826, 179.579141, 180.593491, 182.490845, 183.958818, 184.570996, 184.880213, 185.216392, 185.2561, 184.887208, 184.233783, 184.077251, 183.779195, 184.252733, 184.578669, 185.392275, 186.301449, 188.072359, 191.102629, 193.316003, 194.87567, 196.073177, 197.133549, 198.758403, 200.040131, 201.071411, 201.881621, 203.198523, 203.903103, 204.371795, 206.257486, 208.651095, 211.877637, 215.014822, 217.122619, 219.450181, 220.947829, 222.179484, 223.188284, 224.213041, 224.771537, 225.832028, 226.422366, 226.548496, 226.704269, 226.239528, 226.152913, 226.281232], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1264, 0.5194, 1.2209, 1.722, 1.8785, 2.0802, 2.4088, 2.5784, 3.3078, 3.514, 3.8016, 4.1684, 3.8981, 3.4069, 2.9899, 2.843, 2.6992, 2.9426, 2.741, 2.3912, 2.5606, 2.7809, 2.6802, 2.4684, 1.6343, 0.5517, -0.0506, -0.3752, -0.5975, -0.9544, -1.2268, -1.711, -2.1636, -2.0697, -1.7607, -1.7355, -1.7414, -2.0426, -2.7487, -3.021, -3.187, -3.3806, -3.2688, -2.9108, -2.8109, -2.5281, -2.3884, -2.5069, -2.5002, -2.4319, -2.8633, -3.6051, -3.619, -3.8184, -3.209, -2.3824, -2.0765, -2.1744, -2.7937, -3.5875, -4.4806, -5.1827, -5.4341, -5.5228, -5.568, -5.2141, -5.2597, -5.2534, -5.2341, -5.3252, -5.1143, -4.7679, -4.4131, -4.0459, -3.8047, -3.7981, -3.5908, -3.5368, -3.0659, -2.6367, -2.1068, -1.3288, -1.2091, -0.3872, 0.5592, 1.3387, 1.7531, 1.5187, 0.9736, 0.9307, 1.1873, 1.3063, 1.4884, 1.1321, 1.3644, 1.8525, 2.5258, 3.268, 4.0739, 5.4119, 5.8013, 5.8659, 5.3716, 4.2967, 4.1813, 4.2279, 4.1731, 3.9981, 3.3812, 2.5301, 1.7308, 1.6637, 1.9144, 2.564, 3.0719, 2.7735, 2.7139, 2.4411, 2.4408, 2.707, 2.7115, 2.8488, 3.0964, 3.184, 2.6321, 2.2092, 1.3699, 0.7497, 0.342], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.47, 40.49, 41.5, 41.92, 41.6, 47.29, 47.92, 47.92, 49.55, 53.99, 59.04, 66.25, 66.91, 68.0, 73.52, 71.0, 59.3, 52.0, 55.13, 59.73, 60.0, 63.5, 58.23, 59.95, 57.4, 52.23, 41.28, 46.86, 44.91, 44.06, 44.25, 47.49, 47.68, 57.56, 59.78, 49.36, 46.45, 40.32, 38.06, 40.57, 48.57, 50.86, 44.83, 47.37, 52.11, 47.62, 47.36, 48.6, 43.02, 43.53, 43.11, 43.69, 42.0, 42.44, 39.11, 39.6, 36.76, 33.98, 35.63, 35.32, 38.83, 36.35, 44.53, 41.83, 38.26, 43.93, 40.31, 41.09, 36.75, 40.89, 39.23, 37.58, 27.59, 29.0, 30.75, 33.11, 32.22, 33.18, 31.12, 29.31, 29.31, 29.31, 29.73, 39.54, 39.07, 38.82, 37.29, 34.37, 33.43, 41.22, 43.21, 55.77, 59.26, 62.86, 62.86, 63.1, 71.19, 77.13, 69.27, 57.04, 53.21, 53.21, 49.37, 44.68, 41.53, 47.18, 45.41, 53.56, 51.85, 56.52, 57.4, 64.45, 71.91, 63.18, 57.16, 54.13, 52.96, 57.24, 54.23, 52.14, 50.23, 54.64, 49.29, 47.62, 58.76, 62.16, 66.83, 66.83, 58.15, 59.9, 53.76, 52.24, 51.0, 51.62, 48.18, 52.7, 49.23, 45.97, 46.69, 42.27, 46.24, 48.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4866, 16.7945, 18.7084, 21.7396, 23.5325, 22.887, 20.7096, 19.5097, 19.5537, 19.4408, 20.111, 19.4643, 19.1883, 18.301, 16.4169, 12.0768, 9.783, 7.3465, 5.1277, 3.3685, 2.5928, 1.9933, 3.7253, 5.643, 4.8191, 3.3646, 0.3769, -2.7222, -4.5914, -4.1185, -3.0977, -3.9593, -3.9483, -2.6127, -2.7808, -2.9562, -2.7583, -4.1177, -5.0226, -5.7875, -6.2077, -6.881, -7.2545, -8.2564, -8.8718, -9.9315, -11.3649, -12.1323, -12.6706, -12.4956, -12.7438, -11.662, -11.2094, -11.4811, -10.7337, -10.7798, -10.58, -11.2455, -11.0585, -11.1354, -11.4183, -14.3059, -16.211, -17.286, -17.6203, -17.9147, -17.8245, -18.0557, -18.497, -18.6319, -18.5254, -18.1919, -16.7525, -15.5115, -14.4013, -13.6003, -13.2838, -13.0398, -12.001, -10.8562, -8.321, -5.6963, -2.9536, -0.7711, 0.9865, 3.9444, 7.9645, 10.1301, 9.9639, 9.06, 8.2485, 6.8585, 4.7982, 2.4692, 1.5483, 0.4596, 1.1159, 1.3068, 2.4123, 3.4451, 5.9625, 10.4688, 12.2879, 12.2915, 11.4553, 10.3977, 10.6157, 10.0053, 8.9471, 7.5888, 7.4899, 6.1304, 4.5966, 6.294, 8.7089, 12.3364, 15.0379, 15.0685, 15.5192, 14.1796, 12.5697, 10.846, 9.5315, 7.5554, 7.0379, 5.7146, 3.7751, 2.3721, 0.0891, -0.863, -1.0805], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7691, 19.7034, 19.7849, 19.7208, 19.6143, 19.3516, 18.7647, 17.4271, 15.8983, 14.1879, 12.3759, 10.5744, 8.9781, 7.5811, 6.81, 6.5766, 6.2251, 5.653, 4.5978, 3.1338, 1.5887, 0.4473, -0.2617, -1.0012, -1.5906, -1.7951, -1.9922, -2.185, -2.2997, -2.6633, -3.1351, -3.6656, -4.174, -4.7154, -5.2232, -5.8299, -6.4383, -7.1369, -7.9825, -8.8125, -9.5841, -10.1664, -10.6819, -10.8779, -10.9442, -11.0516, -10.988, -10.9464, -10.8731, -10.9476, -10.9698, -11.0029, -11.086, -11.73, -12.6262, -13.5581, -14.3706, -15.0794, -15.6284, -16.1139, -16.5905, -16.9988, -17.3041, -17.4817, -17.3358, -16.971, -16.457, -15.8857, -15.3653, -14.9002, -14.3204, -13.6275, -12.5662, -11.1922, -9.5445, -7.7898, -6.0346, -4.0388, -1.6381, 0.7155, 2.5652, 3.8642, 4.741, 5.1645, 5.0913, 4.5668, 3.9631, 3.2624, 2.8331, 2.5279, 2.5047, 2.6928, 3.3468, 4.7712, 6.2745, 7.4779, 8.2734, 8.6982, 9.0817, 9.2665, 9.2026, 8.8798, 8.6018, 8.1076, 7.4054, 7.1831, 7.4883, 8.4579, 9.7739, 10.8328, 11.7701, 12.252, 12.3155, 12.0216, 11.5236, 10.73, 9.9915, 9.1362, 8.0639, 6.9256, 5.5583, 4.274, 3.2031], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2154, -0.2626, 0.3261, -0.2565, -0.426, -1.0506, -2.3478, -5.3503, -6.1153, -6.8414, -7.2482, -7.2059, -6.3853, -5.5878, -3.0847, -0.9336, -1.406, -2.2884, -4.2209, -5.856, -6.1801, -4.5658, -2.836, -2.9581, -2.3577, -0.8176, -0.7886, -0.7712, -0.4586, -1.4544, -1.8875, -2.1219, -2.0337, -2.1656, -2.0313, -2.4265, -2.4335, -2.7946, -3.3824, -3.3198, -3.0865, -2.3292, -2.0619, -0.7841, -0.2652, -0.4295, 0.2543, 0.1666, 0.2931, -0.2979, -0.0887, -0.1325, -0.3323, -2.5759, -3.5848, -3.7279, -3.2497, -2.8353, -2.1961, -1.9418, -1.9065, -1.6331, -1.2213, -0.7102, 0.5833, 1.4595, 2.0557, 2.2854, 2.0815, 1.8604, 2.3194, 2.7713, 4.2452, 5.4959, 6.5909, 7.0187, 7.0211, 7.9832, 9.6026, 9.4146, 7.3987, 5.1958, 3.5075, 1.694, -0.2931, -2.0976, -2.4148, -2.8028, -1.7172, -1.2211, -0.0924, 0.7523, 2.6157, 5.6976, 6.0134, 4.8136, 3.1819, 1.6995, 1.534, 0.7388, -0.2555, -1.291, -1.1119, -1.9772, -2.8088, -0.8891, 1.2206, 3.8785, 5.264, 4.2357, 3.7491, 1.9276, 0.2542, -1.1756, -1.9921, -3.1746, -2.9536, -3.4216, -4.2888, -4.5535, -5.4692, -5.137, -4.2836], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.56, 14.93, 51.49, 55.22, 56.72, 62.71, 84.03, 86.55, 86.55, 92.44, 92.86, 83.87, 96.21, 98.53, 87.88, 96.03, 89.29, 67.86, 50.89, 56.3, 69.4, 70.49, 83.93, 67.58, 71.62, 57.77, 35.81, 1.31, 22.93, 13.76, 10.64, 16.67, 28.0, 28.67, 68.0, 69.41, 34.12, 22.35, 0.0, 22.48, 27.91, 47.29, 53.49, 36.05, 42.64, 55.81, 43.02, 42.25, 45.35, 33.93, 40.93, 39.38, 40.93, 10.07, 12.14, 2.04, 3.4, 0.83, 0.0, 4.44, 9.84, 19.67, 8.26, 40.0, 26.0, 12.96, 33.33, 14.81, 22.89, 5.13, 24.86, 15.57, 17.27, 20.2, 23.18, 26.74, 31.49, 27.93, 29.71, 21.99, 17.24, 17.48, 18.52, 19.26, 37.78, 43.36, 69.57, 47.06, 23.53, 18.87, 52.83, 62.26, 69.9, 80.37, 95.33, 71.83, 72.54, 100.0, 89.57, 78.67, 57.35, 49.29, 49.29, 40.95, 20.54, 6.82, 17.65, 12.35, 35.29, 30.59, 45.29, 48.24, 75.6, 83.62, 65.95, 51.72, 43.97, 40.95, 53.88, 44.39, 36.74, 30.33, 36.55, 15.32, 3.69, 51.54, 65.73, 88.59, 79.13, 55.83, 63.11, 44.66, 39.81, 35.92, 37.86, 27.67, 41.26, 31.07, 20.87, 16.75, 14.16, 23.74, 34.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.33, 40.55, 54.48, 58.22, 67.82, 77.76, 85.71, 88.51, 90.62, 89.72, 90.98, 92.87, 94.21, 94.15, 91.07, 84.39, 69.35, 58.35, 58.86, 65.4, 74.61, 74.0, 74.38, 65.66, 55.07, 31.63, 20.02, 12.67, 15.78, 13.69, 18.44, 24.45, 41.56, 55.36, 57.18, 41.96, 18.82, 14.94, 16.8, 32.56, 42.9, 45.61, 44.06, 44.83, 47.16, 47.03, 43.54, 40.51, 40.07, 38.08, 40.41, 30.13, 21.05, 8.08, 5.86, 2.09, 1.41, 1.76, 4.76, 11.32, 12.59, 22.64, 24.75, 26.32, 24.1, 20.37, 23.68, 14.28, 17.63, 15.19, 19.23, 17.68, 20.22, 23.37, 27.14, 28.72, 29.71, 26.54, 22.98, 18.9, 17.75, 18.42, 25.19, 33.47, 50.24, 53.33, 46.72, 29.82, 31.74, 44.65, 61.66, 70.84, 81.87, 82.51, 79.9, 81.46, 87.37, 89.41, 75.2, 61.77, 51.98, 46.51, 36.93, 22.77, 15.0, 12.27, 21.76, 26.08, 37.06, 41.37, 56.38, 69.15, 75.06, 67.1, 53.88, 45.55, 46.27, 46.41, 45.0, 37.15, 34.54, 27.4, 18.52, 23.52, 40.32, 68.62, 77.82, 74.52, 66.02, 54.53, 49.19, 40.13, 37.86, 33.82, 35.6, 33.33, 31.07, 22.9, 17.26, 18.22, 24.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.44, -85.07, -48.51, -44.78, -43.28, -37.29, -15.97, -13.45, -13.45, -7.56, -7.14, -16.13, -3.79, -1.47, -12.12, -3.97, -10.71, -32.14, -49.11, -43.7, -30.6, -29.51, -16.07, -32.42, -28.38, -42.23, -64.19, -98.69, -77.07, -86.24, -89.36, -83.33, -72.0, -71.33, -32.0, -30.59, -65.88, -77.65, -100.0, -77.52, -72.09, -52.71, -46.51, -63.95, -57.36, -44.19, -56.98, -57.75, -54.65, -66.07, -59.07, -60.62, -59.07, -89.93, -87.86, -97.96, -96.6, -99.17, -100.0, -95.56, -90.16, -80.33, -91.74, -60.0, -74.0, -87.04, -66.67, -85.19, -77.11, -94.87, -75.14, -84.43, -82.73, -79.8, -76.82, -73.26, -68.51, -72.07, -70.29, -78.01, -82.76, -82.52, -81.48, -80.74, -62.22, -56.64, -30.43, -52.94, -76.47, -81.13, -47.17, -37.74, -30.1, -19.63, -4.67, -28.17, -27.46, -0.0, -10.43, -21.33, -42.65, -50.71, -50.71, -59.05, -79.46, -93.18, -82.35, -87.65, -64.71, -69.41, -54.71, -51.76, -24.4, -16.38, -34.05, -48.28, -56.03, -59.05, -46.12, -55.61, -63.26, -69.67, -63.45, -84.68, -96.31, -48.46, -34.27, -11.41, -20.87, -44.17, -36.89, -55.34, -60.19, -64.08, -62.14, -72.33, -58.74, -68.93, -79.13, -83.25, -85.84, -76.26, -65.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0154, 19.2861, 18.9723, 18.282, 17.774, 18.0669, 17.3083, 16.6039, 15.9831, 15.8387, 16.6023, 17.4775, 16.6613, 16.668, 17.5718, 17.7129, 18.8412, 18.9914, 19.3037, 19.9842, 19.367, 19.5028, 20.5067, 21.3376, 20.7925, 20.5902, 21.854, 21.6434, 21.3803, 20.6971, 20.5354, 20.8578, 20.1782, 21.3026, 22.0767, 23.2005, 22.5899, 22.8331, 23.8354, 22.9431, 23.4649, 22.9367, 25.0119, 24.3057, 23.9874, 23.5907, 22.6146, 22.3159, 22.4436, 21.5157, 20.2827, 20.1843, 19.5866, 19.9768, 19.7315, 18.6259, 18.4433, 17.8011, 17.2386, 16.6149, 16.2046, 15.5873, 15.723, 15.7478, 15.7708, 16.1635, 15.6841, 15.239, 15.1295, 14.7423, 14.3847, 14.1222, 16.7994, 16.4687, 15.9531, 15.7872, 15.355, 14.6755, 14.114, 13.5231, 13.3222, 13.379, 12.9797, 13.4435, 13.3873, 13.3699, 12.867, 12.7129, 12.6394, 13.0579, 12.4382, 13.9838, 14.202, 14.4046, 14.8709, 15.1996, 15.5396, 16.7593, 17.0575, 17.5081, 16.9878, 16.4698, 16.3018, 15.9719, 15.6656, 15.5203, 15.1419, 16.1119, 15.6913, 16.3439, 15.8719, 16.3029, 18.7895, 19.3599, 19.8895, 19.512, 19.3353, 19.2408, 19.5356, 19.6354, 19.0326, 19.5687, 19.5995, 19.8067, 22.3562, 23.9737, 25.2612, 25.2426, 25.8681, 25.6275, 26.9041, 26.3396, 26.7439, 26.1193, 25.5394, 25.3223, 25.1207, 24.9335, 25.5454, 25.8993, 25.1922, 24.7856], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7209, 0.7804, 0.7934, 0.8233, 0.9376, 1.073, 1.1759, 1.0688, 1.0078, 1.0693, 0.9599, 0.7728, 0.6317, 0.6785, 0.7688, 0.757, 0.8275, 0.7057, 0.7344, 0.6632, 0.5161, 0.1249, 0.2692, 0.1513, 0.1034, 0.1259, 0.2546, 0.2803, 0.6376, 0.7552, 0.3929, 0.2791, 0.0291, 0.0014, 0.1248, 0.3986, 0.5054, 0.2711, 0.3908, 0.6367, 0.424, 0.4051, 0.4692, 0.196, 0.2365, 0.2366, 0.2774, 0.2329, 0.2613, 0.0914, 0.1399, 0.0455, -0.0186, 0.071, 0.1041, 0.2126, 0.1529, 0.3676, 0.296, 0.1717, 0.3577, 0.2148, 0.2466, 0.0506, 0.2263, 0.1591, 0.0867, -0.3336, -0.1412, -0.0066, 0.098, 0.1112, 0.1686, 0.1378, 0.1203, 0.1595, 0.1938, 0.2235, 0.3768, 0.3836, 0.3978, 0.3779, 0.3079, 0.295, 0.4804, 0.592, 1.3022, 1.234, 1.1901, 1.0608, 0.9846, 1.1221, 1.1749, 0.9768, 0.7472, 0.6519, 0.6338, 0.5367, 0.4147, 0.3239, 0.4341, 0.3738, 0.5643, 0.494, 0.6329, 0.6479, 0.9195, 1.1664, 0.8868, 0.6968, 0.594, 0.5601, 0.727, 0.6433, 0.5743, 0.5094, 0.6416, 0.4661, 0.3914, 0.8083, 0.941, 1.1193, 1.0237, 0.7455, 0.796, 0.5726, 0.5126, 0.4837, 0.5118, 0.3897, 0.543, 0.4078, 0.2904, 0.3158, 0.1581, 0.2738, 0.3513], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0469, -0.0671, -0.104, -0.065, -0.0596, -0.0771, 0.0077, 0.0171, -0.0036, 0.0537, 0.0642, 0.018, -0.0158, 0.0669, 0.1006, 0.0907, 0.0823, 0.1033, 0.1576, 0.1193, 0.0936, -0.019, 0.0234, -0.0246, -0.0435, -0.0314, -0.0553, -0.0465, 0.059, -0.132, -0.1917, -0.1897, -0.2094, -0.1899, -0.2026, -0.1725, -0.1852, -0.2161, -0.2515, -0.2265, -0.2342, -0.1674, -0.2085, -0.2017, -0.2024, -0.2161, -0.237, -0.2587, -0.4024, -0.3088, -0.1744, -0.146, -0.0525, -0.1983, -0.2231, -0.308, -0.4327, -0.2586, -0.2435, -0.3348, -0.2237, -0.2462, -0.2817, -0.2243, -0.1662, -0.2004, -0.1961, -0.1583, -0.1562, -0.1112, -0.0962, -0.0593, 0.0136, 0.0385, 0.0145, -0.0204, -0.0289, -0.1136, -0.1544, -0.1942, -0.2152, -0.1441, -0.1754, -0.1094, -0.1123, -0.0151, 0.006, -0.0433, 0.0459, -0.1154, -0.1754, -0.0461, 0.015, -0.1132, -0.1827, -0.2114, -0.1944, -0.2077, -0.2411, -0.2432, -0.2497, -0.2539, -0.233, -0.2321, -0.2387, -0.2475, -0.049, -0.0529, -0.1002, -0.1105, -0.096, -0.1423, -0.1541, -0.0816, -0.0238, -0.028, -0.0151, -0.0056, -0.0176, 0.0457, -0.0556, 0.0193, -0.0936, -0.145, -0.1089, -0.1421, -0.2116, -0.1946, -0.1794, -0.166, -0.1568, -0.1601, -0.1776, -0.1895, -0.1998, -0.1815, -0.1953], "obv": [0, -491296, -656082, -464831, -291266, -445531, -524139, -576625, -328553, -14139, -220450, -410220, -1100768, -677782, -987629, -485562, 239410, 616383, 269822, 1035151, 1442532, 1442532, 1680410, 1968023, 2575065, 3249500, 3349312, 3618586, 4596245, 3974344, 3059773, 2647550, 3297214, 3810877, 4188694, 5169440, 4086618, 4826606, 4521977, 4153404, 2551404, 3491404, 2770404, 2328404, 2798404, 3337404, 3681404, 5467404, 10039404, 8632404, 8236404, 7451404, 6508404, 6773404, 7354404, 7907404, 6998404, 7159404, 7549404, 7230404, 7130404, 7323404, 7023404, 7141404, 7060404, 7221404, 7133404, 7287037, 7186037, 7283037, 7193037, 7039037, 7156037, 7032037, 7162037, 7089037, 7254037, 7103977, 6956733, 7184810, 7052758, 7190773, 7037751, 7140761, 7062014, 7024962, 6834828, 6905082, 6940167, 6995381, 6964065, 7045570, 7014377, 7002347, 7002347, 7002347, 7048351, 7141433, 7107419, 7054157, 7000805, 6943805, 6903407, 7009443, 7087525, 7542724, 7742958, 7884027, 7884027, 8019850, 8290051, 8837514, 8403401, 8063285, 7793281, 7793281, 7664128, 7553024, 7480746, 7507776, 7466576, 7581798, 7514678, 7762036, 7867253, 8715589, 11381789, 10657578, 10199909, 9931128, 9769852, 9998902, 9510812, 9240706, 9044222, 9278351, 9122324, 8857107, 9679388, 12074344, 13696208, 13696208, 12504936, 13065064, 12308864, 11939429, 11362274, 11597279, 11402185, 11652193, 11470112, 11236055, 11496115, 11221075, 11357086, 11470352], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.97, 25.28, 26.57, 26.1, 24.97, 23.59, 22.98, 22.63, 22.7, 22.11, 21.01, 20.09, 18.94, 19.23, 19.5, 19.41, 19.5, 19.92, 19.65, 19.4, 18.63, 19.05, 18.24, 17.03, 16.59, 17.35, 17.9, 17.21, 16.38, 15.64, 14.96, 14.84, 14.69, 14.44, 13.83, 12.97, 12.17, 11.35, 11.03, 10.73, 10.83, 10.7, 10.58, 9.94, 9.66, 9.37, 9.44, 9.03, 8.65, 8.74, 8.75, 8.21, 8.75, 9.25, 9.42, 8.82, 8.26, 7.99, 8.0, 10.34, 12.51, 14.65, 15.78, 16.87, 17.88, 19.0, 20.3, 21.68, 22.52, 23.3, 22.77, 22.04, 21.99, 21.94, 22.3, 22.92, 22.65, 22.4, 22.16, 22.05, 21.64, 22.28, 22.87, 23.47, 25.39, 27.17, 26.82, 25.88, 24.81, 23.48, 22.02, 21.29, 20.27, 19.19, 18.71, 18.26, 18.8, 19.3, 20.49, 23.0, 24.58, 25.32, 25.3, 25.17, 25.24, 24.64, 23.69, 22.85, 22.53, 22.14, 22.1, 23.17, 25.05, 26.86, 28.79, 29.03, 28.7, 28.98, 28.94, 27.55, 26.49, 25.39, 24.56, 23.85, 22.5, 20.93, 20.12, 19.34, 18.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.69, 12.56, 17.29, 16.66, 15.91, 22.08, 21.4, 20.71, 21.65, 25.74, 32.01, 32.99, 32.14, 36.61, 37.73, 35.7, 31.16, 28.71, 26.23, 28.42, 28.98, 30.01, 26.5, 23.65, 23.19, 21.74, 19.02, 17.83, 18.5, 17.75, 16.61, 18.42, 17.68, 25.54, 31.75, 28.05, 26.75, 24.58, 21.86, 22.12, 28.43, 28.48, 30.59, 29.23, 31.87, 30.09, 29.15, 27.43, 25.32, 24.53, 24.16, 26.22, 25.09, 25.38, 23.86, 23.47, 22.01, 21.18, 20.5, 19.75, 21.51, 20.77, 25.13, 23.3, 21.6, 26.26, 25.13, 24.01, 22.46, 21.4, 21.82, 20.64, 16.11, 15.26, 14.63, 18.13, 17.31, 16.82, 16.24, 15.74, 14.83, 15.79, 15.12, 19.76, 19.72, 18.34, 17.69, 16.63, 15.53, 17.95, 17.5, 31.37, 29.66, 27.15, 33.07, 30.05, 27.74, 37.78, 34.47, 31.18, 29.84, 28.58, 26.82, 25.41, 24.06, 24.79, 24.51, 30.46, 29.04, 34.19, 32.69, 37.02, 49.26, 44.39, 40.12, 37.98, 35.59, 35.19, 32.19, 29.74, 28.85, 29.7, 27.54, 27.83, 32.16, 37.83, 34.18, 34.88, 31.6, 29.62, 31.38, 29.76, 27.22, 27.66, 26.26, 26.01, 24.77, 23.17, 21.0, 19.24, 18.5, 21.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.39, 30.57, 28.86, 27.81, 29.18, 26.65, 25.84, 27.21, 26.25, 24.6, 21.79, 19.22, 18.72, 17.38, 15.31, 14.1, 20.78, 23.34, 23.39, 20.98, 20.1, 18.54, 19.83, 20.7, 19.72, 23.58, 30.36, 28.47, 26.76, 26.97, 27.87, 25.48, 24.46, 21.51, 19.28, 24.02, 26.04, 30.58, 38.25, 36.9, 33.5, 31.82, 27.1, 25.89, 24.36, 23.29, 23.31, 24.35, 24.44, 23.67, 24.48, 22.84, 21.86, 19.9, 19.91, 19.58, 21.29, 23.9, 22.92, 24.31, 23.15, 22.35, 20.57, 19.5, 21.08, 19.1, 18.27, 19.02, 22.02, 20.99, 19.97, 24.31, 38.23, 36.21, 36.23, 34.0, 32.91, 31.98, 32.6, 34.42, 34.27, 31.69, 30.33, 27.19, 25.36, 28.26, 27.26, 28.91, 29.47, 26.49, 25.82, 21.33, 19.5, 19.54, 17.58, 15.97, 14.5, 12.49, 11.39, 19.84, 22.67, 22.98, 23.69, 27.03, 30.47, 28.56, 27.18, 23.72, 22.62, 20.16, 19.28, 17.43, 14.04, 16.79, 19.37, 22.79, 22.07, 20.6, 22.93, 23.66, 22.67, 20.47, 19.51, 17.93, 14.75, 12.77, 11.26, 10.46, 16.24, 18.01, 15.93, 16.6, 22.53, 21.42, 21.04, 19.7, 18.44, 20.98, 21.25, 23.32, 22.27, 21.02], "ad": [-155229.0, 149499.0, 28241.0, 94310.0, 212334.0, 109491.0, 106780.0, 90630.0, 270269.0, 72305.0, 11625.0, -1026.0, -525843.0, -535680.0, -664783.0, -162716.0, -615823.0, -691218.0, -460177.0, -313625.0, -612371.0, -522657.0, -396722.0, -300850.0, -332799.0, 167588.0, 236689.0, 62454.0, 729745.0, 640899.0, 183613.0, -155325.0, 126366.0, 454774.0, 234381.0, 692062.0, 493800.0, 1059674.0, 860091.0, 685503.0, -837386.0, -226386.0, -719701.0, -878821.0, -746256.0, -553030.0, -381029.0, 934971.0, -1697389.0, -3034039.0, -3353394.0, -4138394.0, -3540718.0, -3408218.0, -3089605.0, -2796839.0, -3540566.0, -3490254.0, -3256254.0, -3558895.0, -3620800.0, -3536672.0, -3836672.0, -3941560.0, -3932561.0, -3956711.0, -4030631.0, -4085706.0, -4169392.0, -4201725.0, -4286431.0, -4440431.0, -4518431.0, -4477097.0, -4426228.0, -4466783.0, -4346378.0, -4246338.0, -4214329.0, -4178850.0, -4310902.0, -4310902.0, -4420203.0, -4371492.0, -4450239.0, -4439124.0, -4436286.0, -4472818.0, -4437733.0, -4429845.0, -4423582.0, -4409998.0, -4435519.0, -4447549.0, -4466241.0, -4524373.0, -4558876.0, -4526298.0, -4544613.0, -4507132.0, -4519444.0, -4550535.0, -4557268.0, -4512621.0, -4469242.0, -4429078.0, -4509171.0, -4392286.0, -4673865.0, -4802897.0, -4532696.0, -4367588.0, -4801701.0, -5098398.0, -5265543.0, -5265543.0, -5367975.0, -5469820.0, -5505959.0, -5487579.0, -5513084.0, -5475978.0, -5485567.0, -5500711.0, -5500711.0, -4652375.0, -4880906.0, -5154497.0, -5528953.0, -5558817.0, -5637151.0, -5514991.0, -5413306.0, -5274959.0, -5471443.0, -5378470.0, -5409675.0, -5604168.0, -5122652.0, -6086140.0, -5275208.0, -6821169.0, -7732142.0, -7221803.0, -7838932.0, -8033371.0, -7584473.0, -7558361.0, -7710101.0, -7615653.0, -7741087.0, -7850314.0, -7861958.0, -7857449.0, -7806445.0, -7866409.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 215850.4, 207505.4, 177352.8, 229929.0, 253102.5, 266730.7, 301510.9, 366147.3, 398596.0, 408444.9, 453536.4, 473643.4, 469020.7, 423753.7, 410216.4, 439935.9, 457172.7, 394656.7, 383886.8, 446996.6, 432653.8, 483372.8, 510240.8, 551419.4, 574024.4, 551101.9, 581733.0, 680034.0, 727105.4, 659802.4, 634469.6, 703212.5, 755990.2, 763123.8, 755957.5, 765175.8, 721001.2, 647119.0, 751720.2, 1178457.3, 1282300.0, 1161700.0, 1146200.0, 1168400.0, 1150700.0, 1161800.0, 1163200.0, 1219700.0, 1057200.0, 639000.0, 530200.0, 500600.0, 441400.0, 377100.0, 362400.0, 312400.0, 273200.0, 191100.0, 190363.3, 161463.3, 139263.3, 138263.3, 134363.3, 116063.3, 116663.3, 121563.3, 112763.3, 120463.3, 120106.0, 124730.4, 137838.1, 142043.3, 140444.8, 144047.0, 141948.0, 136822.7, 133227.9, 135741.3, 127760.7, 116544.8, 99258.5, 89184.9, 83533.9, 71351.0, 62253.0, 59518.5, 65730.0, 51317.0, 53599.8, 53492.7, 53297.5, 55501.1, 53050.6, 53971.1, 63371.7, 66039.7, 101642.9, 117065.9, 121864.6, 151187.3, 159443.4, 181128.3, 230174.6, 269546.1, 292954.1, 312146.3, 279629.4, 272521.3, 269524.8, 244028.5, 233149.2, 210249.1, 167025.0, 130325.7, 121049.9, 104571.2, 176401.8, 430106.5, 491417.2, 529956.3, 554131.4, 566139.0, 577521.8, 619618.8, 621893.6, 631020.3, 569599.6, 318582.3, 272682.9, 309144.1, 521761.6, 667820.4, 859632.2, 929950.4, 958952.6, 1014924.2, 1028454.8, 1070567.6, 1067546.4, 1004827.7, 790332.9, 646354.6, 455043.5, 361922.3, 333413.5, 271394.6, 245777.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.178, 1.245, 1.323, 1.373, 1.392, 1.314, 1.302, 1.416, 1.445, 1.306, 1.252, 1.271, 1.307, 1.317, 1.303, 1.307, 1.229, 1.128, 1.211, 1.547, 1.637, 1.484, 1.425, 1.412, 1.392, 1.406, 1.415, 1.437, 1.251, 0.774, 0.65, 0.635, 0.565, 0.49, 0.479, 0.419, 0.38, 0.279, 0.286, 0.245, 0.214, 0.23, 0.234, 0.21, 0.215, 0.229, 0.218, 0.236, 0.263, 0.404, 0.512, 0.546, 0.588, 0.678, 0.686, 0.719, 0.77, 0.91, 0.875, 0.868, 0.791, 0.724, 0.699, 0.646, 0.582, 0.562, 0.633, 0.501, 0.533, 0.544, 0.551, 0.581, 0.574, 0.601, 0.711, 0.755, 1.014, 1.155, 1.206, 1.412, 1.533, 1.668, 1.883, 2.048, 2.1, 2.139, 1.877, 1.854, 1.817, 1.632, 1.569, 1.411, 1.113, 0.861, 0.761, 0.65, 0.949, 1.574, 1.67, 1.718, 1.756, 1.774, 1.777, 1.823, 1.801, 1.807, 1.666, 0.936, 0.791, 0.856, 1.196, 1.387, 1.608, 1.661, 1.69, 1.739, 1.739, 1.765, 1.749, 1.635, 1.27, 1.031, 0.721, 0.568, 0.523, 0.425, 0.4], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.87, 111.78, 90.41, 105.15, 144.01, 201.83, 220.97, 199.07, 186.3, 181.53, 155.34, 98.87, 53.46, 47.03, 67.62, 82.32, 91.17, 69.11, 52.67, 64.14, 17.89, -79.14, -93.76, -99.79, -130.45, -135.02, -93.53, -77.01, 9.37, 102.18, 16.36, -55.71, -118.99, -182.08, -124.08, -52.0, -11.45, -23.38, -53.14, 24.22, -2.63, -30.15, -33.4, -76.56, -90.22, -101.45, -79.71, -84.62, -75.02, -109.66, -118.61, -127.05, -161.14, -146.04, -145.92, -108.45, -113.79, -65.69, -78.36, -103.76, -51.74, -75.35, -75.51, -118.83, -97.34, -90.73, -148.05, -342.63, -244.48, -202.5, -138.91, -125.04, -100.6, -100.53, -102.48, -92.26, -78.81, -72.89, -43.56, -27.82, -44.57, -38.33, -57.9, -78.03, -35.33, 30.55, 329.04, 330.6, 244.44, 235.83, 179.77, 168.9, 204.83, 163.72, 88.95, 47.99, 37.16, 19.81, -18.2, -51.36, -33.77, -37.36, 5.89, -3.82, 43.08, 45.25, 108.49, 244.58, 141.51, 86.08, 29.1, 24.01, 58.77, 38.16, 10.78, 15.2, 33.67, -9.18, -16.72, 63.96, 184.24, 189.81, 194.17, 102.4, 66.47, 57.47, 10.76, -36.31, -0.89, -18.65, 1.8, -10.8, -55.93, -59.93, -114.65, -82.09, -40.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.7877, -8.932, 0.0, -3.055, -9.8859, 3.5197, 6.1181, 10.0656, 9.4421, 13.4904, 24.1071, 36.7347, 49.7537, 43.9252, 57.8571, 39.4456, 27.8481, 19.3277, 24.0474, 24.0962, 23.7599, 29.0091, 22.2603, 19.946, 12.1452, -0.9744, -13.6476, -9.3288, -17.9009, -17.7027, -11.0166, -2.024, -5.1813, -0.491, 1.7945, -11.7371, -11.4007, -20.7668, -22.4756, -16.6667, 4.4488, 1.0909, -4.6642, -0.3774, 5.838, -3.4672, -4.0073, -12.0066, -20.8333, -11.8794, -9.1912, 0.2016, 2.1008, -0.4082, -13.5185, -15.6475, -11.7417, -18.1818, -22.0641, -17.5803, -14.9905, -18.8785, -6.0729, -9.4567, -12.9555, -9.0543, -11.1111, -10.8607, -12.2056, -9.2985, -7.7339, -5.8218, -24.0434, -22.5138, -23.2098, -18.8341, -25.4138, -22.4067, -21.9116, -28.4469, -25.1343, -25.6506, -20.8659, -17.6755, -16.3366, -14.6835, 2.4768, -2.7439, -5.6886, -2.6316, 0.5952, 11.2094, 19.9387, 29.6178, 29.6178, 29.9363, 42.5397, 45.2941, 39.3491, 26.4095, 23.565, 28.2132, 24.4444, 10.8108, 4.142, -0.2652, -6.1381, -0.2457, -2.2113, 3.6765, -4.6771, -4.251, 14.6497, 17.1362, 13.9364, 9.5355, 12.5, 27.6423, 28.9773, 17.5532, 17.4387, 12.8279, 7.3539, -1.419, 15.1874, 10.526, 5.5618, 14.2352, 11.7454, 19.6741, 12.7235, 3.363, 5.4236, 9.2152, 6.9983, 6.9507, 9.6154, 7.1429, -8.5417, -19.4499, -22.3423, -20.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0, 28.0, 100.0, 16.0, 16.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 16.0, 16.0, 16.0, -88.0, -88.0, -88.0, -88.0, -96.0, -96.0, -92.0, -96.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -8.0, 88.0, 88.0, 96.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 96.0, 96.0, 92.0, 88.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 12.0, 12.0, 12.0, 12.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.691, 45.7966, 55.3769, 69.6633, 69.7011, 81.2914, 66.6832, 69.2365, 59.8649, 42.9921, 5.0835, 17.0036, 7.4313, 0.3607, -3.6458, -0.3237, -4.0377, 20.3681, 24.2135, -7.6241, -19.3369, -42.5359, -53.2808, -47.4626, -24.0222, -16.07, -36.2565, -27.0471, -11.0109, -25.9256, -24.9802, -19.9527, -37.8343, -33.9824, -32.5408, -29.3978, -32.6354, -29.256, -36.8655, -34.6914, -41.8045, -51.0208, -47.8305, -47.7833, -41.3319, -47.0744, -31.6901, -36.8182, -43.4351, -29.327, -36.5346, -32.9189, -43.2224, -35.0506, -38.1558, -40.363, -72.5304, -68.9857, -64.2215, -57.2076, -58.3089, -54.6034, -58.5688, -62.4256, -60.7333, -58.8929, -56.2756, -40.4823, -37.9073, -35.488, -35.6501, -39.0124, -39.0023, -27.824, -22.7294, -0.7997, 8.6289, 19.7157, 22.0742, 24.4955, 46.9335, 70.9922, 62.3107, 42.4258, 36.0972, 37.7037, 29.866, 17.0142, 6.8153, 16.7221, 10.7342, 26.9694, 19.3021, 27.9431, 27.6509, 47.2452, 77.5493, 55.7158, 38.9451, 29.8416, 25.4847, 39.2128, 28.8194, 20.9573, 13.4117, 24.4046, 7.0679, -1.5589, 33.2018, 46.2657, 68.292, 68.4868, 45.0466, 52.9604, 33.5709, 28.0354, 22.8408, 23.9823, 12.314, 22.8819, 8.809, -6.633, -8.6257, -26.1131, -18.367, -13.5492], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.113723, 120.674918, 66.801202, 45.000163, 33.249095, 25.89774, 20.866778, 17.224156, 14.492699, 12.396426, 10.778088, 9.486502, 8.431773, 7.582781, 6.869657, 6.226194, 5.623232, 5.078875, 4.605419, 4.189943, 3.834533, 3.5125, 3.225224, 2.961085, 2.706924, 2.435935, 2.177685, 1.930171, 1.695466, 1.47726, 1.283518, 1.112399, 0.983597, 0.891914, 0.804452, 0.714726, 0.608821, 0.488666, 0.368633, 0.271209, 0.198008, 0.12761, 0.067872, 0.029768, -0.004048, -0.034348, -0.058037, -0.090829, -0.12706, -0.164963, -0.201141, -0.238107, -0.273066, -0.312278, -0.351567, -0.39518, -0.446347, -0.497575, -0.546869, -0.587615, -0.625105, -0.64674, -0.660899, -0.675803, -0.681104, -0.686191, -0.688586, -0.697663, -0.703754, -0.710068, -0.718809, -0.757388, -0.811842, -0.871439, -0.927848, -0.981162, -1.027609, -1.071903, -1.116718, -1.158879, -1.195966, -1.226027, -1.236875, -1.2329, -1.217335, -1.195104, -1.17305, -1.15194, -1.121623, -1.081661, -1.014773, -0.92274, -0.806829, -0.677397, -0.541946, -0.385405, -0.196514, -0.005753, 0.153508, 0.274753, 0.364444, 0.419096, 0.435118, 0.41499, 0.383778, 0.341044, 0.312176, 0.288945, 0.282766, 0.2901, 0.32846, 0.418958, 0.517941, 0.599843, 0.656246, 0.688046, 0.715587, 0.728988, 0.725096, 0.703031, 0.681699, 0.645761, 0.595585, 0.573021, 0.582326, 0.632768, 0.706274, 0.766848, 0.821147, 0.84916, 0.852064, 0.832884, 0.80029, 0.749317, 0.699686, 0.642493, 0.57237, 0.497637, 0.409506, 0.324962, 0.251314], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6227, 104.6332, 97.0668, 86.6535, 75.9726, 65.9576, 56.9394, 48.9964, 42.0957, 36.1558, 31.0803, 26.7615, 23.0956, 19.993, 17.3683, 15.1399, 13.2366, 11.605, 10.2051, 9.0021, 7.9686, 7.0774, 6.3069, 5.6378, 5.0516, 4.5285, 4.0583, 3.6327, 3.2452, 2.8916, 2.57, 2.2785, 2.0195, 1.794, 1.5961, 1.4198, 1.2576, 1.1038, 0.9568, 0.8197, 0.6953, 0.5818, 0.479, 0.3892, 0.3105, 0.2415, 0.1816, 0.1271, 0.0763, 0.028, -0.0178, -0.0619, -0.1041, -0.1457, -0.1869, -0.2286, -0.2721, -0.3172, -0.3631, -0.408, -0.4514, -0.4905, -0.5246, -0.5548, -0.5801, -0.6013, -0.6188, -0.6345, -0.6484, -0.6607, -0.6723, -0.6893, -0.7138, -0.7454, -0.7819, -0.8217, -0.8629, -0.9047, -0.9471, -0.9895, -1.0308, -1.0698, -1.1032, -1.1292, -1.1468, -1.1565, -1.1598, -1.1582, -1.1509, -1.137, -1.1126, -1.0746, -1.0211, -0.9523, -0.8703, -0.7733, -0.6579, -0.5275, -0.3913, -0.2581, -0.1336, -0.023, 0.0686, 0.1379, 0.1871, 0.2178, 0.2367, 0.2472, 0.2543, 0.2614, 0.2748, 0.3037, 0.3465, 0.3972, 0.449, 0.4968, 0.5406, 0.5782, 0.6076, 0.6267, 0.6377, 0.6393, 0.6306, 0.6191, 0.6117, 0.6159, 0.634, 0.6606, 0.6927, 0.724, 0.7496, 0.7663, 0.7731, 0.7683, 0.7546, 0.7322, 0.7002, 0.6597, 0.6097, 0.5527, 0.4924], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.8361, 52.8723, 49.9604, 44.0308, 38.8671, 32.5763, 23.3945, 11.7354, 4.5216, -2.6863, -9.4931, -14.6185, -16.4684, -18.4644, -16.4076, -13.3434, -13.9457, -14.2038, -15.8061, -19.2875, -20.5748, -16.1362, -12.3487, -12.0263, -10.535, -8.544, -9.5791, -9.1588, -9.4521, -11.3258, -10.9633, -11.0889, -10.8356, -10.8317, -9.8301, -12.4815, -16.0038, -18.2425, -21.9594, -25.9912, -27.7013, -28.201, -29.5238, -27.0943, -25.3792, -24.897, -22.1327, -20.9551, -19.0788, -18.1242, -16.6549, -15.5184, -15.1036, -20.8672, -26.4216, -30.8439, -33.0772, -37.0322, -39.1232, -41.2912, -43.8412, -45.628, -46.5315, -45.5984, -39.5599, -34.3585, -29.8563, -23.4026, -19.1079, -16.33, -11.8997, -6.7757, 1.4938, 10.721, 21.0038, 28.2639, 34.6262, 44.3856, 56.1657, 64.7139, 66.8391, 65.06, 63.1021, 57.0369, 47.038, 35.3678, 25.0357, 14.2577, 6.3089, -1.8919, -5.3664, -7.1822, -5.2409, 3.803, 12.1065, 18.9312, 24.2332, 27.4461, 34.5854, 37.7683, 37.5992, 35.1045, 32.2775, 25.2657, 15.166, 13.2564, 13.4106, 15.6554, 19.7897, 20.2982, 23.9543, 25.1576, 24.641, 23.023, 23.4171, 22.1301, 18.7296, 14.332, 8.0577, 0.1168, -8.545, -16.0356, -20.2521], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.05, -14.74, 0.0, -5.75, -22.81, 8.06, 14.15, 24.47, 23.66, 30.73, 50.94, 64.29, 90.99, 90.38, 98.38, 89.37, 52.8, 32.17, 37.5, 38.8, 38.61, 43.44, 32.04, 30.51, 20.3, -1.88, -21.88, -14.2, -31.91, -31.38, -20.73, -3.82, -10.79, -0.98, 3.45, -21.25, -20.11, -33.85, -35.2, -25.79, 6.41, 1.75, -6.7, -0.52, 7.43, -4.39, -5.07, -19.06, -31.86, -19.09, -14.97, 0.35, 3.57, -0.75, -30.54, -38.67, -30.3, -48.0, -72.09, -65.96, -52.32, -64.33, -20.55, -29.94, -36.78, -23.32, -26.73, -26.11, -27.54, -19.79, -16.48, -12.45, -38.99, -35.92, -38.88, -31.24, -49.58, -44.43, -42.77, -61.03, -56.94, -59.45, -52.26, -43.2, -40.74, -37.66, 9.09, -9.47, -20.43, -8.74, 1.96, 27.54, 46.76, 65.03, 65.03, 65.28, 72.83, 75.49, 59.11, 33.09, 27.86, 33.58, 27.4, 12.59, 4.7, -0.35, -8.63, -0.33, -2.91, 4.5, -7.07, -7.07, 20.23, 21.66, 16.15, 10.51, 13.57, 27.72, 27.72, 18.54, 17.88, 15.05, 7.93, -1.69, 15.29, 12.14, 7.7, 20.34, 14.97, 24.29, 14.21, 4.22, 6.72, 11.36, 8.17, 8.59, 11.36, 7.99, -13.99, -33.79, -46.27, -39.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -11.9933, -8.8172, -11.6133, 2.8112, 16.505, 10.1579, 4.9834, 21.8908, 18.431, 12.0083, 13.7501, 22.8227, 39.9075, 44.7115, 38.0581, 48.0464, 53.4163, 49.3757, 38.7317, 15.5795, 11.587, 22.4228, 24.5536, 29.5534, 30.1928, 17.5072, 18.2471, 8.6183, 4.6189, -11.3678, -3.127, -10.0398, -8.4706, 1.9897, -1.9406, 24.534, 48.0369, 32.667, 1.5328, -3.4801, -27.2223, -20.0925, 7.2198, 10.7798, 35.0321, 1.6019, 14.4718, 13.7548, 3.62, 4.6558, 7.029, -5.3858, -10.8282, 1.1842, -1.8883, 6.8888, -2.0625, -11.0856, -3.6278, -14.7228, -11.2016, -13.6525, -5.9631, -10.3101, 2.8435, -3.3693, -8.357, 7.0834, -2.6385, -2.3966, -4.8901, -5.2455, -0.6016, -9.2087, -24.7926, -23.6848, -25.7258, -12.8707, -14.6485, -12.2081, -13.1068, -14.5725, -10.1958, -3.8016, -5.623, 6.0989, 8.7048, 0.6459, 0.2755, 0.1665, -1.8045, 5.4773, 3.1649, 33.2429, 31.6234, 26.4799, 40.9178, 37.7846, 33.2213, 57.9624, 51.838, 29.1327, 7.7933, 4.4545, 5.2091, -4.7845, -12.0291, -5.8598, -2.1713, 17.055, 8.7768, 25.6046, 18.0523, 30.0778, 72.2368, 44.0443, 35.3877, 9.2603, 11.4147, 14.8607, 11.9727, 2.1952, 4.3157, 13.4021, -0.7268, 8.1628, 33.4967, 61.7829, 57.0282, 61.3813, 43.6125, 19.0965, 38.7255, 9.5505, -4.171, 3.1391, 2.8335, 7.7144, 10.6124, 0.3106, 5.3377, -7.8534, -5.5887, 9.4954], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -35.2639, -28.8299, -22.7832, -19.5286, 1.6118, 0.8496, -6.1864, 0.0164, 11.4498, 4.5617, 5.8381, 8.8603, 13.379, 15.8559, 32.0078, 32.2224, 24.0954, 29.8284, 5.222, -5.3641, -11.7774, -6.4078, 13.2104, 8.2848, -3.3642, -14.632, 4.5407, -9.3418, -33.6645, -30.2731, -21.0871, -21.8557, -26.9033, -23.0599, -13.2839, -11.3862, 16.843, -5.1437, -13.1188, -29.475, -60.7793, -31.4357, -22.0835, -5.2898, -16.9577, -13.5224, -4.4336, -4.678, -6.3053, -13.777, -17.0753, -13.8933, -15.0819, -17.7212, -13.7042, -18.1608, -18.6047, -15.3393, -19.6973, -24.1754, -19.709, -22.1599, -16.8336, -14.5639, -14.6439, -14.7125, -19.2276, -14.1852, -9.728, -11.8493, -18.1238, -14.4808, -10.3379, -18.945, -57.4091, -35.8552, -34.9752, -26.5015, -24.3847, -18.0498, -18.4617, -20.4143, -20.9056, -17.9191, -13.412, -13.3737, -3.9523, -12.4981, -6.0531, -10.5434, -13.488, -13.0216, -1.2164, 0.1396, 17.019, 9.4414, 19.9848, 18.3121, 14.7224, 27.2932, 30.905, 6.2525, -2.4298, -5.2817, -8.9085, -16.468, -23.7126, -18.0301, -12.3944, -11.667, -1.4463, 1.7508, 8.316, 8.6581, 38.1599, 22.1377, 8.613, -3.8836, -5.6238, 0.2563, -11.3943, -17.7642, -6.881, -13.1364, -13.2268, -14.3372, -22.0033, 18.2829, 15.0282, 36.3813, 9.6125, -3.4035, -4.7745, -9.4495, -35.671, -14.8609, -15.1665, -14.7856, -11.8876, -22.1894, -28.1623, -38.3534, -21.5887, -7.5046], "thermo_temp": [null, 40.0254, 24.6668, 25.5977, 23.2706, 23.2706, 13.497, 12.1007, 13.4969, 12.5661, 15.824, 6.9812, 23.2706, 20.4782, 11.1699, 22.8052, 14.8932, 9.3083, 11.1699, 21.8744, 7.4466, 7.4466, 7.912, 13.9624, 26.5285, 28.8556, 6.0504, 16.7549, 29.3209, 19.5473, 33.5097, 20.9435, 23.3645, 28.8306, 11.3432, 21.2686, 33.557, 32.1391, 13.7064, 17.9601, 38.2834, 18.9054, 17.9601, 11.8159, 18.4327, 25.0496, 11.3433, 35.9202, 32.1391, 37.8107, 14.6517, 25.9949, 36.8655, 11.3432, 30.2486, 16.0696, 51.9898, 15.1243, 19.8506, 18.4328, 9.9253, 18.4327, 24.1043, 9.4527, 4.2537, 18.9054, 11.8158, 25.0496, 16.5422, 4.2537, 16.0696, 9.4527, 9.9253, 8.5074, 10.8706, 7.5621, 17.4875, 16.0696, 16.0696, 21.2685, 9.4527, 9.4527, 13.7064, 9.7079, 9.7363, 10.7099, 51.6022, 12.1703, 9.2495, 13.6308, 9.7363, 5.8418, 6.8154, 5.8418, 10.7099, 14.1176, 7.789, 19.4725, 12.6571, 13.144, 6.3286, 10.7099, 11.6835, 18.4989, 4.3813, 34.0769, 17.0385, 17.0385, 20.933, 19.4725, 19.9593, 32.6165, 20.933, 23.367, 10.2231, 9.7363, 14.1176, 11.6835, 11.6835, 13.6308, 10.2231, 28.722, 10.2231, 24.8275, 9.7363, 21.9066, 51.1154, 26.7747, 26.7747, 14.6044, 17.0385, 18.0121, 23.367, 20.933, 11.1967, 26.5385, 20.0, 22.5, 55.5, 45.0, 42.0, 25.0, 34.0, 22.5, 43.5, 19.0, 32.0, 18.0, 18.0, 22.5, 22.5, 22.5, 33.5, 30.5, 16.0, 19.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 18.8492, 18.2992, 16.2414, 17.5194, 18.0574, 16.8051, 17.896, 17.3501, 15.8879, 15.0301, 16.2745, 14.6694, 13.3562, 12.3663, 12.6565, 15.1787, 17.6654, 15.5536, 15.772, 18.2354, 18.474, 21.2077, 21.1597, 21.5606, 22.8824, 20.7844, 20.8724, 23.1787, 24.8079, 22.7894, 21.9114, 24.8881, 23.8003, 22.7385, 20.7525, 20.3308, 21.1887, 19.3987, 22.4026, 24.1728, 26.6525, 24.4705, 24.7477, 26.9509, 24.1131, 25.2287, 23.5634, 28.7318, 26.2577, 25.0928, 23.8819, 21.3443, 20.8149, 21.413, 19.2384, 16.5139, 16.9487, 16.0155, 17.658, 17.4552, 15.0549, 15.2394, 14.1873, 13.4124, 12.5205, 12.2206, 11.3736, 12.4852, 13.1369, 13.6701, 15.0516, 14.0337, 13.2008, 13.2927, 12.6409, 12.1128, 11.8577, 19.084, 17.827, 16.2674, 15.788, 14.6877, 13.0794, 11.9405, 10.8316, 10.8095, 11.411, 10.7524, 12.3379, 12.3959, 12.5319, 11.4041, 11.2779, 11.3516, 12.6511, 11.1475, 15.3165, 15.6296, 15.8858, 16.8034, 17.2887, 17.7743, 20.4729, 20.5565, 21.0675, 19.0958, 17.3941, 16.7984, 15.8684, 15.1075, 14.839, 13.9997, 16.6765, 15.5032, 17.1985, 15.8417, 16.9444, 23.1573, 23.815, 24.3532, 22.5807, 21.573, 20.9256, 21.3695, 21.2901, 19.4549, 20.7429, 20.6078, 20.9518, 27.2333, 30.4636, 32.5611, 31.1864, 31.698, 30.0256, 32.4755, 30.0254, 30.3844, 28.1327, 26.2904, 25.6012, 25.0374, 24.576, 26.1986, 26.9806, 24.9842, 23.987], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.778, 0.9252, 0.9825, 1.0084, 0.9117, 0.9867, 1.087, 1.0913, 1.1277, 1.1077, 1.2041, 1.2295, 1.4302, 1.4492, 1.4004, 1.4463, 1.2272, 1.1722, 1.1678, 1.163, 1.1941, 1.1993, 1.141, 1.088, 1.1275, 1.0543, 0.8961, 0.8846, 0.8992, 0.8477, 0.8881, 0.9344, 0.9802, 0.9708, 1.0, 0.937, 0.9333, 0.8936, 0.7438, 0.8581, 0.9712, 1.0232, 0.9658, 0.9844, 1.0324, 1.0225, 0.9907, 0.9526, 0.8386, 0.8984, 0.9175, 0.9751, 1.1091, 0.9879, 0.9418, 0.8705, 0.8775, 0.8192, 0.7596, 0.7241, 0.7582, 0.7674, 0.7944, 0.7701, 0.7393, 0.7896, 0.7794, 0.776, 0.7361, 0.7497, 0.7993, 0.7936, 0.6506, 0.755, 0.7196, 0.7667, 0.7536, 0.7884, 0.8142, 0.7414, 0.7215, 0.7492, 0.8078, 0.8077, 0.8465, 0.8535, 1.1122, 0.9633, 0.9574, 0.927, 1.0132, 1.0083, 1.1305, 1.133, 1.2108, 1.21, 1.1901, 1.2571, 1.2465, 1.1818, 1.1231, 1.1348, 1.1317, 1.0933, 1.0037, 1.002, 0.9421, 0.9665, 0.9506, 0.9638, 0.9979, 0.9361, 0.9942, 1.021, 1.009, 0.97, 0.9808, 1.0324, 1.0295, 0.9936, 1.0128, 0.9888, 0.9262, 0.9019, 0.8787, 0.9892, 0.9433, 1.0626, 1.0272, 1.0362, 1.0349, 1.0108, 0.9705, 1.037, 1.0075, 1.0215, 1.0462, 1.0225, 1.0138, 0.8638, 0.8832, 0.8333], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.222, 1.0953, 1.0195, 1.023, 1.1015, 0.9933, 0.9314, 0.918, 0.8867, 0.8708, 0.7302, 0.6619, 0.6386, 0.553, 0.5021, 0.5537, 0.6835, 0.7704, 0.7753, 0.801, 0.7832, 0.7463, 0.7714, 0.8516, 0.9068, 0.975, 1.0038, 1.1064, 1.1351, 1.1762, 1.1607, 1.0525, 1.0597, 1.0061, 0.9338, 1.0096, 1.1188, 1.1196, 1.1928, 1.1559, 1.0446, 0.9739, 0.929, 0.9961, 0.9507, 0.9802, 0.9973, 1.0823, 1.1714, 1.1797, 1.0987, 1.0299, 0.9527, 0.9413, 1.0927, 1.1619, 1.2739, 1.1899, 1.2692, 1.3038, 1.2116, 1.2487, 1.1778, 1.107, 1.0702, 1.0446, 1.0652, 1.1175, 1.0778, 1.0174, 1.0259, 0.9941, 1.0202, 1.0161, 1.0745, 1.0132, 1.0988, 1.0922, 1.0994, 1.2205, 1.1606, 1.1302, 1.1299, 1.0545, 1.0563, 1.048, 1.0462, 1.0267, 1.0066, 1.0222, 1.0033, 0.8094, 0.7833, 0.7759, 0.7073, 0.7329, 0.7192, 0.6551, 0.6805, 0.7424, 0.8246, 0.8315, 0.8219, 0.8952, 0.9315, 1.0402, 1.0517, 0.9626, 1.07, 0.9859, 1.0189, 1.0793, 0.9302, 0.9216, 0.8725, 0.9506, 0.9424, 0.8686, 0.8459, 0.9008, 0.9043, 0.9381, 0.9407, 0.982, 0.8879, 0.8487, 0.9289, 0.8485, 0.8745, 0.8697, 0.8353, 0.93, 0.9602, 0.9221, 0.9316, 0.9428, 0.9206, 0.968, 1.0312, 1.1673, 1.1864, 1.1723], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1551692.65, -711310.07, -774501.84, 971817.54, 1073995.33, 970694.93, 785940.72, 1996666.72, 1792686.0, 1536588.0, 1427786.33, 1606271.23, 2426182.06, 4187132.24, 3622151.24, 3247930.13, 5839030.63, 4632744.95, 1052168.49, -139632.65, 743535.12, 1747141.01, 1548569.95, 3049047.24, 785687.65, 1273005.97, 844328.86, 76679.86, -7614038.81, -4431872.75, -4480285.48, -4019306.15, -3413385.09, -2307082.13, -1954271.3, 5439672.47, 9601750.46, 2530101.16, 1633905.51, -1143630.87, -2253666.33, -1681217.75, 520388.47, 1043457.03, -1867482.04, -1415899.07, -318323.44, -983622.77, -856609.04, -629986.49, -1370475.04, -1150791.01, -1002799.52, -826930.56, -774155.96, -642815.96, -694193.56, -581924.14, -608173.18, -718852.22, -568760.68, -504253.86, -326887.88, -349194.09, 34910.8, -111923.82, -294770.54, 86129.97, -104494.83, -61611.21, -311107.29, -159623.73, -186108.28, -182712.32, -1108653.65, -925845.58, -778942.03, -636945.9, -559020.82, -462156.04, -424334.74, -373754.96, -320361.4, -274595.48, -232168.2, -37167.38, -36588.7, -35065.85, -52318.59, -92413.05, -90449.12, 55208.77, 74472.78, 1298444.18, 1307905.7, 1278031.54, 1095455.6, 948407.77, 1583354.17, 3070454.08, 1937441.57, 596266.27, 191870.53, 164460.45, -11726.57, -187765.38, -246393.12, -166079.04, -168140.64, 168389.55, 106991.2, 521768.09, 483816.26, 3069577.46, 15054219.96, 10838649.97, 8239931.84, 6726337.36, 5686920.56, 5352380.2, 4010704.27, 3212333.33, 2603119.74, 2672194.59, 1956108.93, 1487224.09, 5621105.93, 9779071.08, 13711042.64, 11752322.27, 5989057.94, 5733615.38, 2861984.61, 2189247.52, 1546695.02, 1392882.87, 901258.61, 1272523.38, 817612.82, 349725.49, 374067.56, -249096.37, -9494.68, 97037.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0057, 16.1498, 16.2894, 19.1284, 27.2848, 33.6842, 51.2535, 52.0214, 50.0551, 66.2631, 59.3168, 35.1386, 15.9753, 22.3444, 34.531, 32.1891, 38.5446, 24.989, 28.8022, 19.2965, 3.7835, -30.0297, -15.8934, -24.4221, -28.8652, -27.1342, -18.5584, -17.4984, 10.3703, 17.2858, -10.1269, -18.9564, -39.7131, -38.7324, -30.6858, -6.1915, 2.3514, -17.7002, -8.5074, 8.1766, -6.7232, -7.7867, -3.8283, -22.7101, -20.9023, -21.883, -19.8625, -24.317, -21.9539, -26.0067, -20.276, -27.6845, -35.9084, -34.2778, -33.6397, -26.8811, -32.0564, -12.4775, -18.1728, -24.766, -10.9769, -19.3071, -16.5895, -23.7499, -15.6299, -19.091, -20.9254, -42.8461, -35.6838, -29.5374, -24.2635, -24.4086, -21.9695, -27.0902, -31.6017, -30.1297, -28.8231, -26.6874, -13.3379, -13.3442, -9.7559, -11.3644, -14.9702, -15.9066, -6.1704, -0.2556, 18.219, 21.7727, 28.6003, 23.4522, 23.1358, 41.4765, 53.3426, 40.3812, 17.1115, 7.6795, 6.5233, -2.6896, -14.2393, -22.6855, -11.4766, -16.2961, 1.6308, -3.3955, 4.6369, 4.8803, 24.8883, 48.1458, 27.0668, 10.2839, 1.0345, -2.2759, 12.6085, 4.5395, -1.4969, -7.1196, 5.4665, -9.9627, -15.5468, 18.6418, 29.4762, 48.7684, 41.3446, 14.5121, 20.3165, 0.4754, -4.693, -7.946, -5.748, -16.1892, -2.6994, -13.5323, -23.7375, -21.6997, -34.3204, -23.9625, -17.4375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 31394.0175, -11742.2428, -32346.8079, -204822.4083, -259890.4393, -299870.0576, -129215.8508, -191826.3653, -223990.3426, -143272.5204, -50596.6628, -103139.7191, -86712.7664, -32039.3539, 23744.3819, 34240.7485, 194636.0441, 264544.6798, 213655.739, 385734.0981, 392794.072, 214473.6508, 14182.5752, 20585.2388, 125826.34, 87315.6849, 209249.5868, 177025.5658, 327800.3597, 296177.1954, 200764.7591, -341074.5137, -337320.1568, -462082.8597, -521743.4902, -456539.2984, -326880.1878, -189394.0165, 302795.2235, -360950.3965, -1024966.8286, -1305044.0235, -1550753.4192, -1320123.648, -1063604.7477, -760596.9141, -474341.3104, -550755.2887, -515938.4593, -380337.1796, -386582.6389, -373690.7195, -307676.8249, -348155.0657, -366437.6297, -337740.7998, -302981.5714, -284738.0975, -268913.6884, -264620.7054, -249095.8104, -247051.5149, -272755.9836, -283293.538, -248698.8486, -195751.7351, -169199.8568, -104645.0977, -36892.3535, 4363.3434, 32132.657, -1444.8654, -15049.7731, -54024.9717, -49559.0064, -68282.5199, -66197.8448, -58424.0873, -61556.4757, -46078.455, -33047.8553, -22719.9616, -12107.2719, -14785.5352, -18364.7617, -24106.8056, -42760.9602, -57483.0599, -47914.0788, -45471.2314, -28412.4686, -22768.4204, -28282.1657, -30109.0246, -13913.4035, 7779.3556, 28726.0443, 9199.4726, 37565.8897, -43838.2244, -114210.1777, -46643.0266, 37772.7442, -69254.2808, -201145.7914, -289998.0144, -299983.157, -309388.6983, -317515.5093, -303473.8303, -264292.6676, -232352.551, -186356.9293, -153649.9194, -131120.2637, -109983.5588, 178586.8712, 207688.779, 113661.8453, -54281.8361, -127553.6695, -170857.1714, -134170.5725, -74610.7019, 556.9631, -31260.8979, -11853.0963, -12764.9778, -73861.5344, 61068.7095, -195848.6335, -25122.9435, -444893.3809, -866027.7498, -797199.6548, -892929.1541, -912782.9496, -695093.4009, -534540.0186, -468545.3808, -368901.0732, -334511.7154, -324787.104, -294987.8146, -254545.4873, -198631.8147, -176780.1688], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.87, 38.77, 51.39, 49.18, 43.2, 53.57, 58.07, 57.02, 61.47, 61.51, 68.03, 73.8, 81.55, 81.47, 87.98, 88.58, 74.52, 73.39, 78.72, 78.36, 78.52, 82.65, 71.43, 64.71, 63.75, 58.24, 49.26, 43.91, 41.75, 36.08, 38.08, 42.91, 40.97, 48.11, 63.81, 55.49, 58.4, 58.72, 54.93, 56.98, 64.68, 70.17, 64.43, 65.66, 68.68, 65.96, 64.66, 58.08, 24.52, 30.55, 32.4, 39.44, 46.34, 45.04, 35.15, 22.35, 30.62, 31.05, 20.1, 22.71, 28.88, 31.27, 44.16, 43.74, 42.48, 44.03, 43.28, 34.89, 34.24, 39.52, 43.94, 46.91, 39.66, 44.39, 39.13, 42.6, 35.09, 42.11, 46.17, 33.37, 36.74, 48.07, 55.19, 53.58, 50.24, 49.71, 65.69, 57.37, 57.07, 59.71, 65.84, 77.54, 82.83, 85.2, 90.38, 90.74, 93.81, 95.24, 78.79, 71.12, 65.29, 63.76, 62.13, 59.57, 57.88, 52.93, 50.63, 50.25, 43.35, 45.54, 42.12, 47.62, 81.7, 75.24, 72.37, 70.69, 70.19, 72.24, 67.83, 65.32, 66.05, 66.64, 65.87, 62.68, 66.03, 72.46, 68.87, 81.56, 75.28, 72.99, 69.04, 66.41, 65.9, 67.81, 66.33, 66.42, 66.2, 66.28, 62.71, 50.96, 40.21, 13.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0004, -0.0004, -0.0002, -0.0002, -0.0002, -0.0003, -0.0002, -0.0001, -0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0003, -0.0002, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, -0.0001, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0, -0.0002, -0.0006, -0.0005, -0.0006, -0.0005, -0.0006, -0.0006, -0.0006, -0.0008, -0.0008, -0.0008, -0.0008, -0.0007, -0.0005, -0.0005, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, 0.0, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0001, -0.0001, -0.0, -0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0004, 0.0002, 0.0002, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0001, -0.0, -0.0001, 0.0, -0.0, -0.0, 0.0, -0.0001, -0.0001, -0.0003, -0.0003, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9319, 2.1924, 339.9476, 97.109, 99.6722, 396.1132, 418.2437, 173.4882, -4.1093, -8.5241, 194.2364, 255.396, -85.546, -36.3397, 215.5296, 23.8681, 26.1526, 9.3508, 87.4602, -32.8834, -7.2571, 583.242, 355.2006, 157.286, -49.8175, -45.3508, 1505.0174, 249.0868, -26.2524, -28.9276, -48.6098, 30.7545, -47.0496, 247.6988, 1110.1097, 43.4622, -63.4289, 6.0828, 209.5569, -28.1011, -63.7328, -41.1702, 26.0749, -63.5747, -17.0213, -40.8163, -70.9302, -89.1937, -93.4383, -91.6134, -79.5455, -79.4904, -90.6681, -42.0253, -82.6162, -82.4593, -90.099, -4.3478, -70.0, -61.1285, 30.0, -62.1762, -45.0, 27.1695, 81.7827, 41.6627, 50.0591, -10.1658, 51.5069, 6.1959, -12.5033, -75.9403, 62.5077, -43.3435, -73.0115, -24.3644, -81.0206, -45.6851, -78.8154, -94.7255, -61.0744, -28.1477, -69.9363, -9.6379, -56.806, 43.7493, -71.9398, -18.8658, 15.1432, 92.0455, 149.3358, 458.4921, 541.9197, 1072.6434, 536.6309, 36.9639, 487.3424, 488.1513, 1176.2774, 538.5716, 406.0804, 128.1228, 219.7015, 4.7795, -7.4332, -94.0619, -79.4241, -18.3222, -79.4891, 82.1179, -61.0597, 54.9577, 514.1719, 112.9306, 69.5045, 106.7069, 24.8721, 106.1582, 575.2954, 899.2823, 376.9029, 103.1982, 132.4598, 7.2199, 681.5096, 182.3122, -39.1695, 196.4838, 160.2912, 108.3957, 368.8856, 61.2901, 18.2477, -12.9953, -0.7074, 6.7822, 16.6984, -11.7489, -68.3733, -88.5159, -91.6139, -94.7249], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.38, 35.82, 33.21, 33.29, 32.38, 31.15, 30.76, 29.68, 31.08, 31.38, 33.46, 35.46, 31.87, 31.9, 31.41, 27.92, 29.28, 29.25, 29.59, 30.12, 37.08, 38.25, 38.52, 38.13, 37.33, 35.23, 35.18, 38.91, 37.26, 40.36, 39.03, 40.36, 40.13, 39.29, 42.8, 42.48, 43.93, 44.2, 45.53, 45.99, 41.22, 40.06, 41.78, 41.79, 41.78, 41.41, 41.49, 37.51, 37.33, 34.54, 34.61, 32.32, 31.96, 31.49, 27.16, 26.59, 26.57, 26.1, 23.96, 24.58, 25.26, 25.08, 23.78, 24.77, 24.87, 24.83, 39.01, 39.22, 39.39, 39.75, 39.55, 39.37, 39.39, 39.54, 39.02, 39.01, 36.77, 39.55, 39.18, 37.92, 37.56, 37.62, 36.87, 37.62, 37.78, 41.99, 26.46, 26.88, 26.9, 26.83, 29.68, 32.27, 32.69, 36.74, 37.72, 37.72, 38.71, 38.66, 39.48, 40.72, 40.82, 42.83, 42.95, 43.11, 43.1, 42.58, 46.54, 48.66, 50.2, 50.72, 48.49, 47.16, 46.92, 44.25, 43.93, 44.87, 45.82, 44.83, 50.53, 50.36, 51.03, 49.41, 51.96, 51.44, 53.24, 51.13, 46.34, 44.78, 44.03, 44.54, 45.12, 44.52, 44.19, 45.3, 45.85, 45.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7516, 0.7344, 0.7768, 0.9219, 1.0843, 1.3846, 1.3686, 1.3525, 1.6178, 1.4349, 0.9469, 0.6162, 0.7521, 0.9573, 0.9376, 1.0874, 0.8325, 0.8754, 0.7603, 0.5516, 0.0609, 0.3267, 0.2456, 0.2226, 0.2549, 0.3998, 0.4144, 0.8311, 0.8986, 0.4608, 0.3329, 0.0388, -0.0291, 0.0991, 0.4599, 0.5658, 0.2853, 0.4062, 0.6242, 0.4079, 0.4014, 0.4618, 0.2017, 0.242, 0.2361, 0.281, 0.2197, 0.2634, 0.1356, 0.1715, 0.0667, -0.0469, 0.0401, 0.0564, 0.1887, 0.0925, 0.3836, 0.2766, 0.1286, 0.3515, 0.1922, 0.2414, 0.0446, 0.2175, 0.1546, 0.0965, -0.4423, -0.3218, -0.2075, -0.0741, -0.085, -0.0184, -0.1089, -0.1886, -0.1315, -0.072, -0.0193, 0.2944, 0.2923, 0.301, 0.2511, 0.1434, 0.1317, 0.3639, 0.4275, 0.8372, 0.9439, 1.0585, 0.9947, 0.9506, 1.2917, 1.5842, 1.2627, 0.7841, 0.6112, 0.6027, 0.4383, 0.2306, 0.0935, 0.3564, 0.2814, 0.6693, 0.5811, 0.7988, 0.8223, 1.196, 1.6187, 1.1588, 0.8239, 0.6537, 0.5839, 0.815, 0.6476, 0.539, 0.4483, 0.6655, 0.4096, 0.3399, 0.9022, 1.042, 1.2698, 1.1936, 0.808, 0.875, 0.5932, 0.5234, 0.4721, 0.4991, 0.3678, 0.5558, 0.4183, 0.2932, 0.3414, 0.1809, 0.3369, 0.4327], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.729, 13.3461, 13.6453, 13.6453, 13.7654, 7.3452, 9.8943, 10.241, 9.945, 10.7039, 13.1682, 15.9112, 20.6507, 19.2878, 18.4794, 21.4519, 19.979, 18.6117, 17.4424, 15.9792, 14.6662, 13.2727, 11.6141, 9.9689, 8.4762, 7.4681, 7.5482, 9.1102, 9.8559, 9.9602, 10.457, 11.253, 11.4022, 11.7423, 11.7555, 11.7219, 10.6233, 11.1735, 12.2341, 13.7721, 14.8403, 14.5662, 14.5125, 14.8267, 14.8502, 14.5503, 14.7537, 14.9871, 15.4491, 8.3873, 8.6948, 9.2371, 9.2211, 9.0202, 9.0568, 10.0668, 10.9918, 11.9499, 13.3569, 10.8317, 11.9035, 12.6658, 7.9429, 8.1371, 8.5206, 9.2496, 8.0697, 8.6321, 5.7366, 6.6483, 6.1974, 6.7419, 7.2727, 10.3853, 12.5721, 14.3167, 15.6015, 15.313, 16.4755, 17.8037, 16.7668, 18.1132, 17.7943, 18.8659, 17.8016, 16.5649, 4.972, 4.8223, 5.0288, 5.4175, 5.0179, 5.0105, 13.3801, 15.7091, 17.7771, 16.6952, 15.7062, 21.0498, 26.3566, 24.9997, 23.7986, 22.5778, 21.0063, 19.4405, 18.6493, 18.319, 18.3378, 18.7731, 18.7868, 18.9146, 18.7315, 18.9128, 15.7509, 25.2109, 24.6551, 24.0677, 23.6209, 22.9848, 21.6411, 19.9969, 18.9082, 17.7006, 16.9046, 16.3555, 16.463, 15.6753, 15.3442, 19.3827, 19.0945, 18.6051, 17.7747, 17.0596, 16.8726, 16.5365, 15.9429, 15.4188, 14.9765, 14.2204, 13.5694, 14.2228, 15.6888, 16.7867, 12.8397], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.54502, 0.763131, 0.890112, 1.095334, 1.204999, 1.281741, 1.330449, 1.321643, 1.367368, 1.16381, 0.936495, 0.75184, 0.531117, 0.680416, 0.652613, 0.537793, 0.344684, -0.057533, -0.32755, -0.545638, -0.689146, -0.827939, -0.977857, -1.01455, -1.017567, -0.646881, -0.211255, -0.095287, -0.024038, -0.369159, -0.814734, -1.012768, -0.932358, -0.713088, -0.557792, -0.394387, -0.285694, -0.311897, -0.270889, -0.251448, -0.514999, -0.626926, -0.709347, -0.716269, -0.653454, -0.690868, -0.857077, -1.092377, -1.241002, -1.328158, -1.303563, -1.281383, -1.261454, -1.283912, -1.008887, -0.765182, -0.602528, -0.159784, -0.131025, -0.02629, 0.069109, -0.058773, -0.105321, -0.253789, -0.37657, -0.661076, -0.921559, -1.115575, -1.308609, -1.291725, -1.288997, -1.329695, -1.286398, -1.215976, -1.109693, -0.723663, -0.374106, -0.029285, 0.368701, 0.476205, 0.505939, 0.633044, 0.689824, 0.926269, 1.239279, 1.332771, 1.484973, 1.435993, 1.445175, 1.493782, 1.493782, 1.413764, 1.182994, 0.871851, 0.472396, 0.096058, -0.25916, -0.527719, -0.72696, -0.718143, -0.653805, -0.490213, -0.358259, -0.090528, 0.34275, 0.628385, 0.881174, 0.843626, 0.630913, 0.515674, 0.455743, 0.368373, 0.245617, 0.077513, -0.18221, -0.416923, -0.347912, -0.183892, 0.165717, 0.699018, 0.876299, 0.95143, 0.819339, 0.428874, 0.143127, -0.161072, -0.419217, -0.490825, -0.579405, -0.760692, -0.877362, -1.057133, -1.186745, -1.196696], "market_activity_top_line": [264.35415, 254.425355, 241.20765, 249.097093, 246.423089, 240.491198, 235.041645, 229.338228, 225.496463, 222.712452, 219.243018, 215.934359, 210.290177, 221.33455, 217.407357, 215.986741, 215.144567, 215.672033, 218.867865, 224.670002, 228.455355, 231.185773, 234.102352, 239.066755, 246.327193, 259.141543, 269.628821, 278.099334, 290.572373, 297.52252, 293.985392, 284.459959, 282.283903, 284.08484, 285.291994, 289.797868, 291.96188, 294.293543, 293.253752, 288.023261, 281.981861, 280.36152, 277.987923, 275.268192, 272.575249, 270.967697, 270.627337, 272.002443, 278.097949, 276.837592, 272.505306, 270.041563, 266.967273, 264.346516, 263.28281, 262.714613, 260.812657, 259.518224, 259.340414, 258.248712, 257.21292, 256.491955, 254.545514, 252.776947, 251.032773, 249.501031, 247.778204, 246.246463, 244.214644, 242.393223, 240.143891, 237.382285, 234.923571, 232.503481, 230.544844, 228.243675, 226.973153, 225.362131, 223.301852, 222.109594, 220.421325, 218.938371, 216.755107, 215.108206, 213.24431, 211.223662, 207.093287, 203.301186, 199.890811, 196.953252, 194.006892, 191.338643, 188.45098, 185.347248, 182.419945, 179.666023, 177.119938, 175.523237, 174.003785, 172.573736, 171.079135, 169.319523, 167.539409, 166.440042, 165.592249, 168.275091, 177.135093, 186.254726, 192.388571, 196.283077, 204.5589, 217.80022, 223.966522, 220.753554, 214.165351, 210.152829, 207.046075, 201.894706, 195.574986, 194.913047, 193.909285, 194.630232, 194.778594, 195.893628, 201.378391, 212.510184, 231.073993, 238.635826, 237.564838, 232.177441, 225.270592, 226.934609, 226.518604, 224.544798, 221.429193, 220.684038, 218.041116, 217.277526, 219.92648, 232.033333, 249.3, 262.933333, 263.933333, 264.066667, 256.466667, 251.181818, 248.927273, 246.581818, 241.745455, 239.759859, 239.102836, 237.382407, 235.908592, 233.061031, 231.566894, 230.91209], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.434644, -2.818928, -1.320753, 0.118629, 1.428105, 2.962083, 4.357347, 5.1582, 5.552673, 5.753939, 6.204052, 6.843334, 7.286706, 7.456345, 7.514502, 7.495699, 7.283454, 6.460297, 3.151433, -0.30764, -2.826759, -4.298754, -3.88496, -3.760887, -2.216967, -0.988166, -1.212737, -1.859491, -5.181463, -10.315905, -13.095534, -11.549497, -8.63446, -8.201259, -7.79911, -6.367875, -5.653464, -5.137186, -4.559308, -6.174176, -7.486699, -8.180548, -8.141325, -8.490743, -8.051721, -8.800909, -9.216796, -10.773746, -12.680764, -13.640774, -14.114661, -13.465062, -13.276203, -11.038659, -10.195679, -9.712889, -8.767589, -8.718727, -9.067, -10.721735, -10.766556, -11.027503, -11.282533, -16.342575, -19.593677, -21.24557, -21.345331, -20.919523, -19.271171, -19.061164, -19.696375, -20.036674, -19.89564, -19.369937, -16.42057, -14.69765, -13.367017, -12.364762, -11.957101, -12.029837, -10.847734, -9.23915, -7.665222, -5.550103, -3.342247, -2.097214, -0.889236, 0.519344, 2.312522, 3.616993, 4.637857, 5.423628, 6.117888, 5.965371, 5.638853, 2.415547, 1.176897, -0.243747, 2.279253, 3.089741, 3.66767, 4.172201, 4.274374, 4.801194, 5.10497, 5.058469, 4.806375, 4.39935, 4.057906, 3.493133, 2.930363, 2.284024, 2.100537, 1.771013, -0.051992, 1.718039, 2.128376, 3.116508, 4.379161, 5.08609, 5.511735, 5.494298, 5.369369, 5.026627, 4.500675, 2.161302, 1.947748, 0.409982, -1.940324, -3.625353, -6.573484, -7.559549, -6.745342], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.54645, 36.154825, 54.356262, 72.286231, 85.541041, 92.77052, 96.38526, 89.55093, 73.917265, 54.534183, 41.531391, 37.565046, 45.092898, 51.373299, 54.340349, 52.422825, 41.563612, 27.421231, 16.196816, 7.453033, 2.302341, -0.508579, -3.37079, -4.31652, -2.544435, 5.822808, 9.141429, 5.776964, 0.391782, -9.473909, -16.313954, -18.130852, -17.819951, -17.188026, -16.050213, -14.317231, -13.500541, -12.49687, -11.773085, -12.956043, -14.048721, -15.072811, -15.85598, -16.00794, -15.65597, -15.604635, -15.813968, -16.966859, -18.971629, -20.842015, -22.791132, -23.982541, -24.617096, -24.087023, -22.846036, -21.882268, -20.302234, -19.865517, -19.888784, -20.704067, -21.885983, -22.666467, -23.416283, -26.315692, -30.188471, -33.33321, -35.093255, -36.100728, -36.193889, -35.967494, -36.161672, -36.403036, -36.755618, -36.772959, -35.491555, -33.607302, -31.458901, -29.412426, -28.613438, -28.541119, -28.213709, -27.42158, -19.927015, 2.360768, 31.637359, 54.285554, 68.836602, 81.705451, 90.852726, 95.426363, 95.289231, 81.148791, 58.082995, 38.721998, 24.866124, 13.260462, 6.570031, 2.140415, 4.142958, 10.156679, 14.279939, 24.78442, 45.262235, 72.631117, 86.315559, 93.157779, 84.80239, 53.666295, 33.076347, 21.434624, 15.689787, 12.809918, 8.182659, 2.126505, -0.542548, 3.471376, 22.009913, 55.796332, 77.898166, 88.949083, 94.474541, 72.850121, 44.91366, 26.578605, 14.201928, 4.913164, 0.255807, -2.283872, -4.471961, -4.458805, -6.665803, -9.355726, -10.135188], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.54645, 42.7632, 72.5577, 90.2162, 98.79585, 100.0, 100.0, 82.7166, 58.2836, 35.1511, 28.5286, 33.5987, 52.62075, 57.6537, 57.3074, 50.5053, 30.7044, 13.27885, 4.9724, -1.29075, -2.84835, -3.3195, -6.233, -5.26225, -0.77235, 14.19005, 12.46005, 2.4125, -4.9934, -19.3396, -23.154, -19.94775, -17.50905, -16.5561, -14.9124, -12.58425, -12.68385, -11.4932, -11.0493, -14.139, -15.1414, -16.0969, -16.63915, -16.1599, -15.304, -15.5533, -16.0233, -18.11975, -20.9764, -22.7124, -24.74025, -25.17395, -25.25165, -23.55695, -21.60505, -20.9185, -18.7222, -19.4288, -19.91205, -21.51935, -23.0679, -23.44695, -24.1661, -29.2151, -34.06125, -36.47795, -36.8533, -37.1082, -36.28705, -35.7411, -36.35585, -36.6444, -37.1082, -36.7903, -34.21015, -31.72305, -29.3105, -27.36595, -27.81445, -28.4688, -27.8863, -26.62945, -12.43245, 24.64855, 60.91395, 76.93375, 83.38765, 94.5743, 100.0, 100.0, 95.1521, 67.00835, 35.0172, 19.361, 11.01025, 1.6548, -0.1204, -2.2892, 6.1455, 16.1704, 18.4032, 35.2889, 65.74005, 100.0, 100.0, 100.0, 76.447, 22.5302, 12.4864, 9.7929, 9.94495, 9.93005, 3.5554, -3.92965, -3.2116, 7.4853, 40.54845, 89.58275, 100.0, 100.0, 100.0, 51.2257, 16.9772, 8.24355, 1.82525, -4.3756, -4.40155, -4.82355, -6.66005, -4.44565, -8.8728, -12.04565, -10.91465], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.521456, 5.740546, 11.441726, 15.998129, 19.41114, 24.08904, 26.403897, 24.33567, 19.890152, 18.092885, 17.855901, 17.626061, 18.229129, 17.995295, 17.619695, 16.070434, 13.096542, 10.207209, 8.798587, 6.98658, 5.247223, 3.485657, 2.347846, 1.721464, 1.402034, 2.72573, 1.835609, -0.040075, -0.947747, -1.92688, -2.710013, -3.059319, -3.056038, -3.26462, -3.300669, -2.84869, -2.596532, -2.583503, -2.715383, -2.960767, -2.970645, -2.94168, -2.692236, -2.598106, -2.365807, -2.27405, -2.269725, -2.769005, -3.158218, -3.553792, -3.963458, -4.255346, -4.498693, -4.495173, -4.169323, -3.795079, -3.575723, -3.569975, -3.814347, -4.336514, -4.634943, -4.636146, -4.536629, -5.199766, -5.641623, -5.721783, -5.871103, -5.99873, -5.957551, -6.22799, -6.500087, -6.712104, -6.817292, -6.908985, -6.68342, -6.561001, -6.363351, -6.292612, -6.4212, -6.480403, -6.327887, -5.972488, -4.05695, 1.553542, 7.07972, 10.71433, 13.281699, 17.731789, 24.519226, 27.183929, 25.209388, 21.416744, 18.988674, 16.491123, 13.169166, 9.447545, 8.741368, 7.878616, 7.628705, 7.019309, 6.596027, 8.488505, 12.91602, 20.443203, 22.734101, 20.891825, 17.077164, 12.581005, 12.031636, 10.594777, 8.692455, 6.407021, 5.382645, 3.828776, 3.385294, 3.955416, 8.720878, 15.746132, 21.380563, 21.389954, 20.461082, 16.236009, 13.192813, 11.470723, 9.515343, 6.529247, 4.800533, 3.767374, 2.725692, 1.710143, 0.495755, -0.250941, -0.414855], "market_activity_roc": [null, null, null, null, -6.782969, -5.476717, -2.556306, -7.932194, -8.492153, -7.392681, -6.721629, -5.844586, -6.74347, -0.618691, -0.837272, 0.024258, 2.308425, -2.558352, 0.671784, 4.020275, 6.186904, 7.193209, 6.960586, 6.407955, 7.822902, 12.09234, 15.175614, 16.327063, 17.961955, 14.810816, 9.033371, 2.287177, -2.852463, -4.516525, -2.957085, 1.876506, 3.428455, 3.59354, 2.79074, -0.61236, -3.418261, -4.734057, -5.205672, -4.428486, -3.335893, -3.350611, -2.647808, -1.186388, 2.026119, 2.166271, 0.693932, -0.720905, -4.00243, -4.512059, -3.384336, -2.713268, -2.305382, -1.826501, -1.4974, -1.699906, -1.3802, -1.16611, -1.848883, -2.118797, -2.402736, -2.725592, -2.658585, -2.583497, -2.716031, -2.848809, -3.081108, -3.599718, -3.80447, -4.080041, -3.997206, -3.849744, -3.384257, -3.071502, -3.141685, -2.687514, -2.886609, -2.850417, -2.931792, -3.152222, -3.256044, -3.52369, -4.457482, -5.488875, -6.262066, -6.756066, -6.319082, -5.884148, -5.72304, -5.892771, -5.972441, -6.100503, -6.012726, -5.300327, -4.613618, -3.947484, -3.410572, -3.534412, -3.715078, -3.554245, -3.207221, -0.616841, 5.727419, 11.904998, 16.182111, 16.644166, 15.48186, 16.936748, 16.413631, 12.466932, 4.696178, -3.511195, -7.5549, -8.542942, -8.680379, -7.251762, -6.344863, -3.59815, -0.407205, 0.503086, 3.851856, 9.186626, 18.634183, 21.819085, 17.969379, 9.254736, -2.51149, -4.903378, -4.649776, -3.287418, -1.705238, -2.754349, -3.742513, -3.236446, -0.678643, 5.14278, 14.336234, 21.012669, 20.009802, 13.805488, 2.874716, -4.46939, -5.685549, -6.621377, -5.74001, -4.547287, -3.94671, -3.730774, -2.414466, -2.793974, -3.151758, -2.725694], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.5507, 9.1526, 8.2962, 6.9127, 10.9224, 10.0121, 8.6771, 8.9328, 11.5898, 14.4211, 18.747, 16.8194, 15.5215, 18.2359, 13.6205, 1.6644, -4.8842, -1.5203, 2.6691, 2.5472, 5.2409, -0.0252, 1.4688, -0.937, -5.2928, -14.0771, -7.3641, -8.0722, -7.7326, -6.5369, -2.8573, -2.3117, 6.5592, 7.6086, -2.4365, -4.6336, -9.3285, -10.0434, -6.5289, 1.2749, 3.0896, -2.5483, -0.0072, 4.1017, -0.3365, -0.517, 0.6266, -4.2929, -3.2785, -3.2054, -2.2753, -3.4366, -2.5971, -5.1368, -4.0272, -5.9516, -7.5674, -5.1284, -4.7133, -1.0428, -3.0531, 4.4433, 1.5108, -1.7846, 3.3673, -0.219, 0.4862, -3.3399, 0.6934, -0.8377, -2.156, -10.5266, -7.901, -5.3309, -2.5748, -3.0028, -1.7704, -3.3197, -4.4457, -3.853, -3.3392, -2.53, 6.3093, 5.0607, 4.1693, 2.2874, -0.5482, -1.2898, 5.6335, 6.607, 16.6114, 17.4212, 18.2184, 15.7893, 13.892, 19.0511, 21.659, 11.9591, -0.2348, -3.5228, -3.0531, -5.974, -9.2422, -10.7399, -4.4112, -5.3571, 2.4206, 0.6158, 4.581, 4.7329, 10.2118, 15.3156, 5.7075, -0.2708, -2.8607, -3.4933, 0.6818, -2.0178, -3.5601, -4.7407, -0.2866, -4.8851, -5.6811, 4.7311, 7.0469, 10.1547, 8.8007, 0.1046, 1.6073, -3.9283, -4.7219, -5.1669, -3.9407, -6.3966, -1.6264, -4.4169, -6.6533, -5.1422, -8.2872, -3.7416, -1.1974], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.130815, 0.16231, 0.186328, 0.233372, 0.36343, 0.533733, 0.687866, 0.780346, 0.835834, 0.869127, 0.785007, 0.66467, 0.50674, 0.459686, 0.437765, 0.412839, 0.442262, 0.407571, 0.403682, 0.339867, 0.205525, -0.065515, -0.159315, -0.249982, -0.320946, -0.357492, -0.343542, -0.342098, -0.166295, 0.06516, 0.067969, -0.009705, -0.17785, -0.301806, -0.358659, -0.285837, -0.169605, -0.184246, -0.165048, -0.105137, -0.15541, -0.192559, -0.196948, -0.319574, -0.392346, -0.451389, -0.478336, -0.516819, -0.528712, -0.59632, -0.626845, -0.677882, -0.736006, -0.761519, -0.773963, -0.721874, -0.712691, -0.58602, -0.530612, -0.544961, -0.452343, -0.445451, -0.421945, -0.464184, -0.433583, -0.435673, -0.455799, -0.516721, -0.578809, -0.619949, -0.644764, -0.658405, -0.645274, -0.645106, -0.656084, -0.651886, -0.624777, -0.609299, -0.505692, -0.425555, -0.362975, -0.330441, -0.348539, -0.363001, -0.267428, -0.160235, 0.130797, 0.357985, 0.523997, 0.650532, 0.739237, 0.814676, 0.872619, 0.90128, 0.83449, 0.751145, 0.67044, 0.540652, 0.367467, 0.170649, 0.095582, -0.001371, 0.013714, -0.024655, 0.019932, 0.058307, 0.249082, 0.508295, 0.652544, 0.669947, 0.611829, 0.533177, 0.542798, 0.49631, 0.420801, 0.328984, 0.318921, 0.130693, -0.043869, 0.053143, 0.247509, 0.46348, 0.641378, 0.659716, 0.685542, 0.586324, 0.47049, 0.361059, 0.285848, 0.155199, 0.092796, -0.034435, -0.213289, -0.336492, -0.475631, -0.52374, -0.519905], "smi": [null, null, null, 0.12, 0.1497, 0.1643, 0.1729, 0.1781, 0.1809, 0.1831, 0.1923, 0.1908, 0.181, 0.165, 0.143, 0.1255, 0.1115, 0.1, 0.09, 0.082, 0.0755, 0.078, 0.095, 0.124, 0.1705, 0.2315, 0.301, 0.375, 0.456, 0.5395, 0.6225, 0.6925, 0.754, 0.8065, 0.844, 0.8645, 0.873, 0.881, 0.8835, 0.871, 0.831, 0.785, 0.7265, 0.664, 0.6005, 0.537, 0.4755, 0.425, 0.3845, 0.3465, 0.325, 0.312, 0.2985, 0.2835, 0.267, 0.2525, 0.2345, 0.1995, 0.1555, 0.118, 0.09, 0.0785, 0.075, 0.0745, 0.073, 0.0655, 0.06, 0.0545, 0.0455, 0.038, 0.031, 0.017, 0.008, 0.0025, 0.002, 0.0035, 0.0085, 0.016, 0.021, 0.036, 0.046, 0.06, 0.077, 0.095, 0.105, 0.1175, 0.1205, 0.117, 0.114, 0.099, 0.091, 0.0805, 0.066, 0.0495, 0.038, 0.024, 0.016, 0.016, 0.021, 0.03, 0.036, 0.037, 0.0365, 0.0395, 0.048, 0.0805, 0.13, 0.186, 0.236, 0.286, 0.339, 0.4055, 0.4805, 0.5535, 0.6095, 0.6315, 0.624, 0.5965, 0.5655, 0.5305, 0.4915, 0.4495, 0.405, 0.374, 0.3655, 0.381, 0.418, 0.4745, 0.534, 0.581, 0.617, 0.651, 0.6765, 0.6855, 0.682, 0.656, 0.6105, 0.5475, 0.5095, 0.502, 0.527, 0.5505, 0.5745, 0.5975, 0.608, 0.618, 0.6245, 0.6315, 0.6105, 0.5755, 0.518, 0.4545, 0.394, 0.3355, 0.292, 0.26], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.199579, -17.765017, -10.274853, -8.758693, -13.212368, -12.951235, -18.269137, -20.418705, -20.811178, -11.735193, -9.311363, -12.96223, -11.16795, -6.944117, -14.693017, -12.777782, -13.52137, -21.816875, -20.554747, -18.916656, -20.867371, -19.704746, -19.62886, -20.536382, -23.020608, -25.045283, -26.097728, -27.059724, -25.716739, -23.486919, -25.709535, -21.205618, -22.614394, -24.159044, -21.382705, -21.670705, -18.494063, -20.306726, -17.585849, -16.472559, -16.397904, -24.611022, -22.027185, -21.555124, -22.251591, -23.155084, -24.933186, -26.589366, -27.599156, -27.959175, -28.669773, -27.75382, -23.281796, -23.007959, -23.14471, -25.725467, -27.609083, -27.963815, -25.059833, -24.312851, -13.060869, -10.869133, -7.462645, -10.33436, -9.737464, 0.095612, 5.737385, -0.559542, -9.350547, -13.154776, -14.718814, -15.888421, -19.444751, -19.671276, -17.215636, -19.538292, -11.124473, -10.80522, -7.635298, -8.667322, -1.85594, 8.275143, -1.366879, -7.665677, -9.951407, -15.657755, -13.968774, -12.082523, -13.302015, -15.258707, -8.206609, -12.336606, -20.626451, -9.324908, -8.68833, -0.138956, -6.226991, -13.048053, -12.467945, -22.90884, -24.675161, -24.061601, -26.816232, -26.724865, -25.364953, -25.93401, -24.449382, -25.074636, -28.769513, -26.64078, -26.638848], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f5e0f906-f202-4154-96c1-45489fdb856c/", "share_image": "https://sharemaestro.com/terminal/f5e0f906-f202-4154-96c1-45489fdb856c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}