{"ticker": {"uuid": "f5e39a00-ea1c-4f19-a62e-0ff9c8975795", "symbol": "RJF", "name": "Laboratorio Reig Jofre, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RJF rose 16.40%, moving from 2.32 to 2.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.47 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 46.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.70"}, {"label": "12-Week Change", "value": "16.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.47"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.7, "close": 2.7, "volume": 36083}, "trend_line": 2.635312, "activity_lines": {"activity_5": 2.7144, "activity_10": 2.684743, "activity_20": 2.620348, "activity_30": 2.620746}, "trend_signal": 0, "fair_value": 2.628913, "relative_strength": -14.47278, "rate_of_change": -0.23286337911982935, "market_dynamics": 0.820061, "expectation": {"probability": 46.8737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.479176, "high": 2.536832, "low": 2.411912, "close": 2.450349, "volume": 27141}, "trend_line": 2.406159, "activity_lines": {"activity_5": 2.448427, "activity_10": 2.438041, "activity_20": 2.430504, "activity_30": 2.416449}, "trend_signal": 1, "fair_value": 3.405047, "relative_strength": -7.056512, "rate_of_change": 0.1536336800323806, "market_dynamics": -0.39348, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.498395, "high": 2.498395, "low": 2.450349, "close": 2.450349, "volume": 28346}, "trend_line": 2.401186, "activity_lines": {"activity_5": 2.447786, "activity_10": 2.442671, "activity_20": 2.431499, "activity_30": 2.4193}, "trend_signal": 1, "fair_value": 3.404084, "relative_strength": -8.447453, "rate_of_change": -0.20667794605427636, "market_dynamics": -0.281106, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.488785, "high": 2.536832, "low": 2.450349, "close": 2.479177, "volume": 49982}, "trend_line": 2.398748, "activity_lines": {"activity_5": 2.458036, "activity_10": 2.451303, "activity_20": 2.435184, "activity_30": 2.424331}, "trend_signal": 1, "fair_value": 3.401369, "relative_strength": -4.720132, "rate_of_change": -0.10153315903058582, "market_dynamics": 0.143293, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.44074, "high": 2.517613, "low": 2.363866, "close": 2.488786, "volume": 21015}, "trend_line": 2.399152, "activity_lines": {"activity_5": 2.470849, "activity_10": 2.459403, "activity_20": 2.439772, "activity_30": 2.43014}, "trend_signal": 1, "fair_value": 3.397365, "relative_strength": -7.208404, "rate_of_change": 0.01684211930557403, "market_dynamics": 0.564371, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.508004, "high": 2.546441, "low": 2.43113, "close": 2.44074, "volume": 34598}, "trend_line": 2.400947, "activity_lines": {"activity_5": 2.463161, "activity_10": 2.457687, "activity_20": 2.439682, "activity_30": 2.432823}, "trend_signal": 1, "fair_value": 3.393171, "relative_strength": -5.199432, "rate_of_change": 0.07481810239617961, "market_dynamics": 0.884677, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.450349, "high": 2.517613, "low": 2.383084, "close": 2.479177, "volume": 55270}, "trend_line": 2.407018, "activity_lines": {"activity_5": 2.468927, "activity_10": 2.462754, "activity_20": 2.443514, "activity_30": 2.43787}, "trend_signal": 1, "fair_value": 3.384293, "relative_strength": -5.252815, "rate_of_change": 0.25285855956003767, "market_dynamics": 1.200398, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.450349, "high": 2.709797, "low": 2.411912, "close": 2.642533, "volume": 116920}, "trend_line": 2.421842, "activity_lines": {"activity_5": 2.527223, "activity_10": 2.495949, "activity_20": 2.463184, "activity_30": 2.453065}, "trend_signal": 1, "fair_value": 3.375171, "relative_strength": -0.082858, "rate_of_change": 0.6158657725035687, "market_dynamics": 1.392179, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.767453, "high": 2.767453, "low": 2.584878, "close": 2.690579, "volume": 88489}, "trend_line": 2.442521, "activity_lines": {"activity_5": 2.588722, "activity_10": 2.534735, "activity_20": 2.487181, "activity_30": 2.470403}, "trend_signal": 1, "fair_value": 3.370524, "relative_strength": 0.974702, "rate_of_change": 0.8538542150974481, "market_dynamics": 1.551988, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.690579, "high": 2.748234, "low": 2.536832, "close": 2.652142, "volume": 32295}, "trend_line": 2.458453, "activity_lines": {"activity_5": 2.623315, "activity_10": 2.562515, "activity_20": 2.506498, "activity_30": 2.483927}, "trend_signal": 1, "fair_value": 3.365806, "relative_strength": 3.175553, "rate_of_change": 0.6522768893286828, "market_dynamics": 1.610459, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.68097, "high": 2.719407, "low": 2.594487, "close": 2.594487, "volume": 19311}, "trend_line": 2.468367, "activity_lines": {"activity_5": 2.627799, "activity_10": 2.575618, "activity_20": 2.519174, "activity_30": 2.492703}, "trend_signal": 1, "fair_value": 3.360191, "relative_strength": 0.478135, "rate_of_change": 0.40326172597158455, "market_dynamics": 1.503784, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.632924, "high": 2.671361, "low": 2.450349, "close": 2.459958, "volume": 31531}, "trend_line": 2.472536, "activity_lines": {"activity_5": 2.57719, "activity_10": 2.561641, "activity_20": 2.517913, "activity_30": 2.492161}, "trend_signal": 1, "fair_value": 3.354946, "relative_strength": -2.698608, "rate_of_change": 0.16889708864199063, "market_dynamics": 1.049365, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.421521, "high": 2.479176, "low": 2.373475, "close": 2.411912, "volume": 24126}, "trend_line": 2.471638, "activity_lines": {"activity_5": 2.511848, "activity_10": 2.538754, "activity_20": 2.511301, "activity_30": 2.488249}, "trend_signal": 1, "fair_value": 3.346224, "relative_strength": -4.999103, "rate_of_change": -0.03631898585095802, "market_dynamics": 0.469318, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.44074, "high": 2.44074, "low": 2.392694, "close": 2.411912, "volume": 18730}, "trend_line": 2.469479, "activity_lines": {"activity_5": 2.46188, "activity_10": 2.516565, "activity_20": 2.504548, "activity_30": 2.484396}, "trend_signal": 0, "fair_value": 3.338734, "relative_strength": -5.787789, "rate_of_change": -0.08735097939098686, "market_dynamics": -0.047405, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.421521, "high": 2.440739, "low": 2.383084, "close": 2.383084, "volume": 23888}, "trend_line": 2.466674, "activity_lines": {"activity_5": 2.42088, "activity_10": 2.490358, "activity_20": 2.494772, "activity_30": 2.478822}, "trend_signal": 0, "fair_value": 3.329709, "relative_strength": -5.763942, "rate_of_change": -0.11358671201497929, "market_dynamics": -0.553115, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.383084, "high": 2.488785, "low": 2.354256, "close": 2.44074, "volume": 31448}, "trend_line": 2.464846, "activity_lines": {"activity_5": 2.417037, "activity_10": 2.476556, "activity_20": 2.490708, "activity_30": 2.477149}, "trend_signal": 0, "fair_value": 3.320127, "relative_strength": -5.073735, "rate_of_change": -0.07410788778734924, "market_dynamics": -0.737242, "expectation": {"probability": 45.075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.421521, "high": 2.479176, "low": 2.354256, "close": 2.383084, "volume": 35135}, "trend_line": 2.459678, "activity_lines": {"activity_5": 2.404225, "activity_10": 2.452271, "activity_20": 2.481098, "activity_30": 2.471874}, "trend_signal": 0, "fair_value": 3.310589, "relative_strength": -6.565501, "rate_of_change": -0.20966827136463226, "market_dynamics": -0.827752, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.402303, "high": 2.421521, "low": 2.335038, "close": 2.354257, "volume": 26449}, "trend_line": 2.451816, "activity_lines": {"activity_5": 2.386928, "activity_10": 2.424491, "activity_20": 2.468789, "activity_30": 2.465073}, "trend_signal": 0, "fair_value": 3.300512, "relative_strength": -6.706228, "rate_of_change": -0.31963533438115943, "market_dynamics": -0.905932, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.325429, "high": 2.392694, "low": 2.258165, "close": 2.306211, "volume": 169256}, "trend_line": 2.446134, "activity_lines": {"activity_5": 2.35746, "activity_10": 2.393218, "activity_20": 2.452454, "activity_30": 2.455679}, "trend_signal": 0, "fair_value": 3.28983, "relative_strength": -6.601265, "rate_of_change": -0.23174659109819767, "market_dynamics": -0.794198, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.296602, "high": 2.306211, "low": 2.258164, "close": 2.277383, "volume": 25575}, "trend_line": 2.441697, "activity_lines": {"activity_5": 2.325429, "activity_10": 2.363691, "activity_20": 2.434151, "activity_30": 2.444792}, "trend_signal": 0, "fair_value": 3.279378, "relative_strength": -7.626084, "rate_of_change": -0.18138826409345532, "market_dynamics": -0.905713, "expectation": {"probability": 42.916, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.277383, "high": 2.296602, "low": 2.142854, "close": 2.152463, "volume": 53047}, "trend_line": 2.434828, "activity_lines": {"activity_5": 2.258805, "activity_10": 2.318266, "activity_20": 2.404636, "activity_30": 2.426132}, "trend_signal": 0, "fair_value": 3.268599, "relative_strength": -10.539064, "rate_of_change": -0.2813207371758254, "market_dynamics": -1.003929, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.142854, "high": 2.181291, "low": 2.094808, "close": 2.162073, "volume": 32580}, "trend_line": 2.430328, "activity_lines": {"activity_5": 2.214603, "activity_10": 2.282625, "activity_20": 2.377456, "activity_30": 2.408534}, "trend_signal": 0, "fair_value": 3.256993, "relative_strength": -8.882115, "rate_of_change": -0.1848179830361804, "market_dynamics": -1.089318, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.162072, "high": 2.402303, "low": 2.152463, "close": 2.344648, "volume": 51497}, "trend_line": 2.429078, "activity_lines": {"activity_5": 2.245993, "activity_10": 2.285595, "activity_20": 2.369037, "activity_30": 2.403007}, "trend_signal": 0, "fair_value": 3.245669, "relative_strength": -4.984698, "rate_of_change": -0.05143338676918307, "market_dynamics": -1.138861, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.402302, "high": 2.402302, "low": 2.277383, "close": 2.306211, "volume": 13733}, "trend_line": 2.427493, "activity_lines": {"activity_5": 2.265212, "activity_10": 2.282799, "activity_20": 2.35746, "activity_30": 2.39508}, "trend_signal": 0, "fair_value": 3.234691, "relative_strength": -7.038222, "rate_of_change": -0.06525109527153708, "market_dynamics": -1.105853, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.306211, "high": 2.383084, "low": 2.238946, "close": 2.306211, "volume": 37181}, "trend_line": 2.423386, "activity_lines": {"activity_5": 2.28443, "activity_10": 2.281926, "activity_20": 2.346707, "activity_30": 2.387255}, "trend_signal": 0, "fair_value": 3.223891, "relative_strength": -10.20428, "rate_of_change": -0.16918689363884076, "market_dynamics": -0.972502, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.229337, "high": 2.373475, "low": 2.210118, "close": 2.363866, "volume": 30612}, "trend_line": 2.421201, "activity_lines": {"activity_5": 2.320945, "activity_10": 2.292933, "activity_20": 2.342314, "activity_30": 2.383415}, "trend_signal": 0, "fair_value": 3.214526, "relative_strength": -9.169827, "rate_of_change": -0.09016310236998488, "market_dynamics": -0.645398, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.325429, "high": 2.325429, "low": 2.248555, "close": 2.306211, "volume": 25165}, "trend_line": 2.418318, "activity_lines": {"activity_5": 2.324148, "activity_10": 2.294855, "activity_20": 2.332796, "activity_30": 2.375996}, "trend_signal": 0, "fair_value": 3.207102, "relative_strength": -12.712455, "rate_of_change": -0.11907313767009625, "market_dynamics": -0.521629, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.267774, "high": 2.306211, "low": 2.229337, "close": 2.258164, "volume": 42739}, "trend_line": 2.411271, "activity_lines": {"activity_5": 2.301726, "activity_10": 2.289438, "activity_20": 2.319526, "activity_30": 2.365664}, "trend_signal": 0, "fair_value": 3.199724, "relative_strength": -14.799762, "rate_of_change": -0.2914008827623177, "market_dynamics": -0.332258, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.248555, "high": 2.306211, "low": 2.06598, "close": 2.219728, "volume": 136298}, "trend_line": 2.402944, "activity_lines": {"activity_5": 2.272258, "activity_10": 2.278781, "activity_20": 2.304426, "activity_30": 2.353306}, "trend_signal": 0, "fair_value": 3.188133, "relative_strength": -14.789766, "rate_of_change": -0.34533654657647245, "market_dynamics": -0.113052, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.229337, "high": 2.354257, "low": 2.181291, "close": 2.1909, "volume": 51607}, "trend_line": 2.395256, "activity_lines": {"activity_5": 2.238946, "activity_10": 2.264454, "activity_20": 2.288823, "activity_30": 2.339626}, "trend_signal": 0, "fair_value": 3.174639, "relative_strength": -15.723458, "rate_of_change": -0.31994087252971193, "market_dynamics": -0.219653, "expectation": {"probability": 41.1965, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.1909, "high": 2.210118, "low": 2.114026, "close": 2.162073, "volume": 116786}, "trend_line": 2.385647, "activity_lines": {"activity_5": 2.203713, "activity_10": 2.246459, "activity_20": 2.27267, "activity_30": 2.324582}, "trend_signal": 0, "fair_value": 3.1625, "relative_strength": -16.51717, "rate_of_change": -0.4011679753646273, "market_dynamics": -0.201988, "expectation": {"probability": 40.7669, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.162073, "high": 2.296602, "low": 2.142854, "close": 2.238946, "volume": 46752}, "trend_line": 2.3786, "activity_lines": {"activity_5": 2.207556, "activity_10": 2.242266, "activity_20": 2.265898, "activity_30": 2.315117}, "trend_signal": 0, "fair_value": 3.150558, "relative_strength": -13.888425, "rate_of_change": -0.29539156463634497, "market_dynamics": -0.157987, "expectation": {"probability": 42.0599, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.258164, "high": 2.354257, "low": 2.219728, "close": 2.296602, "volume": 62169}, "trend_line": 2.373475, "activity_lines": {"activity_5": 2.235103, "activity_10": 2.247158, "activity_20": 2.265669, "activity_30": 2.309827}, "trend_signal": 0, "fair_value": 3.13792, "relative_strength": -10.852448, "rate_of_change": -0.21546287732279687, "market_dynamics": -0.07598, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.306211, "high": 2.344648, "low": 2.123636, "close": 2.200509, "volume": 77022}, "trend_line": 2.364186, "activity_lines": {"activity_5": 2.228056, "activity_10": 2.235452, "activity_20": 2.256838, "activity_30": 2.298668}, "trend_signal": 0, "fair_value": 3.124547, "relative_strength": -12.278204, "rate_of_change": -0.39136708834092965, "market_dynamics": 0.103888, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.171682, "high": 2.306211, "low": 2.171682, "close": 2.286992, "volume": 51293}, "trend_line": 2.35746, "activity_lines": {"activity_5": 2.251118, "activity_10": 2.241392, "activity_20": 2.25725, "activity_30": 2.293688}, "trend_signal": 0, "fair_value": 3.111965, "relative_strength": -9.281459, "rate_of_change": -0.284495382343014, "market_dynamics": 0.273651, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.277383, "high": 2.354257, "low": 2.258164, "close": 2.258164, "volume": 52463}, "trend_line": 2.351374, "activity_lines": {"activity_5": 2.258164, "activity_10": 2.24244, "activity_20": 2.255373, "activity_30": 2.287282}, "trend_signal": 0, "fair_value": 3.098014, "relative_strength": -11.249445, "rate_of_change": -0.2581592052463354, "market_dynamics": 0.392874, "expectation": {"probability": 42.5111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.306211, "high": 2.306211, "low": 2.229337, "close": 2.238946, "volume": 41540}, "trend_line": 2.343366, "activity_lines": {"activity_5": 2.252399, "activity_10": 2.241916, "activity_20": 2.252536, "activity_30": 2.280028}, "trend_signal": 0, "fair_value": 3.075768, "relative_strength": -10.226702, "rate_of_change": -0.3405668345401367, "market_dynamics": 0.254149, "expectation": {"probability": 42.1373, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.229337, "high": 2.258165, "low": 2.219728, "close": 2.219728, "volume": 12654}, "trend_line": 2.329273, "activity_lines": {"activity_5": 2.240227, "activity_10": 2.239121, "activity_20": 2.248555, "activity_30": 2.272051}, "trend_signal": 0, "fair_value": 3.054582, "relative_strength": -10.613028, "rate_of_change": -0.6013998666874876, "market_dynamics": 0.1232, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.219728, "high": 2.258164, "low": 2.210118, "close": 2.248555, "volume": 17998}, "trend_line": 2.314539, "activity_lines": {"activity_5": 2.24279, "activity_10": 2.242266, "activity_20": 2.24796, "activity_30": 2.266844}, "trend_signal": 0, "fair_value": 3.033818, "relative_strength": -11.268815, "rate_of_change": -0.6325578839406221, "market_dynamics": -0.001482, "expectation": {"probability": 42.1753, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.248555, "high": 2.44074, "low": 2.248555, "close": 2.411912, "volume": 96960}, "trend_line": 2.306531, "activity_lines": {"activity_5": 2.296601, "activity_10": 2.274587, "activity_20": 2.263198, "activity_30": 2.273126}, "trend_signal": 0, "fair_value": 3.01576, "relative_strength": -3.948015, "rate_of_change": -0.3459868250221661, "market_dynamics": 0.269678, "expectation": {"probability": 44.8033, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.363866, "high": 2.508004, "low": 2.354257, "close": 2.508004, "volume": 58935}, "trend_line": 2.303648, "activity_lines": {"activity_5": 2.374116, "activity_10": 2.320362, "activity_20": 2.286946, "activity_30": 2.286124}, "trend_signal": 0, "fair_value": 2.996423, "relative_strength": -2.280831, "rate_of_change": -0.1249929005940172, "market_dynamics": 0.662525, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.508004, "high": 2.508004, "low": 2.354257, "close": 2.421521, "volume": 57674}, "trend_line": 2.302367, "activity_lines": {"activity_5": 2.406146, "activity_10": 2.344123, "activity_20": 2.300765, "activity_30": 2.293729}, "trend_signal": 0, "fair_value": 2.978189, "relative_strength": -7.910734, "rate_of_change": -0.05560745391657439, "market_dynamics": 1.074036, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.43113, "high": 2.459958, "low": 2.363866, "close": 2.363866, "volume": 24320}, "trend_line": 2.300765, "activity_lines": {"activity_5": 2.406787, "activity_10": 2.354082, "activity_20": 2.307858, "activity_30": 2.297697}, "trend_signal": 0, "fair_value": 2.958638, "relative_strength": -12.586049, "rate_of_change": -0.06958056643444158, "market_dynamics": 1.271241, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.363866, "high": 2.469567, "low": 2.363866, "close": 2.392694, "volume": 28019}, "trend_line": 2.300125, "activity_lines": {"activity_5": 2.407428, "activity_10": 2.368059, "activity_20": 2.317604, "activity_30": 2.303628}, "trend_signal": 1, "fair_value": 2.938502, "relative_strength": -12.346421, "rate_of_change": -0.02781683483537849, "market_dynamics": 1.140053, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.383084, "high": 2.498395, "low": 2.373475, "close": 2.43113, "volume": 41585}, "trend_line": 2.301726, "activity_lines": {"activity_5": 2.411271, "activity_10": 2.38553, "activity_20": 2.3306, "activity_30": 2.312079}, "trend_signal": 1, "fair_value": 2.920212, "relative_strength": -9.410475, "rate_of_change": 0.06960491277647796, "market_dynamics": 1.08268, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.479176, "high": 2.671361, "low": 2.43113, "close": 2.584878, "volume": 111076}, "trend_line": 2.306531, "activity_lines": {"activity_5": 2.465083, "activity_10": 2.428335, "activity_20": 2.357643, "activity_30": 2.330347}, "trend_signal": 1, "fair_value": 2.904388, "relative_strength": -1.535178, "rate_of_change": 0.20875638542555328, "market_dynamics": 1.209907, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.56566, "high": 2.56566, "low": 2.411912, "close": 2.43113, "volume": 37551}, "trend_line": 2.308133, "activity_lines": {"activity_5": 2.46252, "activity_10": 2.437245, "activity_20": 2.368991, "activity_30": 2.338386}, "trend_signal": 1, "fair_value": 2.886748, "relative_strength": -7.539773, "rate_of_change": 0.06945495204703961, "market_dynamics": 1.187904, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.421521, "high": 2.498395, "low": 2.363866, "close": 2.479177, "volume": 40254}, "trend_line": 2.312297, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.451397, "activity_20": 2.38432, "activity_30": 2.349421}, "trend_signal": 1, "fair_value": 2.869181, "relative_strength": -9.015584, "rate_of_change": 0.18040554855373733, "market_dynamics": 1.224717, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.459958, "high": 2.479176, "low": 2.344648, "close": 2.44074, "volume": 58945}, "trend_line": 2.316781, "activity_lines": {"activity_5": 2.467646, "activity_10": 2.453843, "activity_20": 2.394936, "activity_30": 2.357708}, "trend_signal": 1, "fair_value": 2.853676, "relative_strength": -7.684558, "rate_of_change": 0.1939197257099825, "market_dynamics": 1.12867, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.43113, "high": 2.719406, "low": 2.392694, "close": 2.642533, "volume": 125905}, "trend_line": 2.328953, "activity_lines": {"activity_5": 2.52402, "activity_10": 2.489485, "activity_20": 2.423718, "activity_30": 2.378724}, "trend_signal": 1, "fair_value": 2.83905, "relative_strength": -2.081357, "rate_of_change": 0.5253841429120675, "market_dynamics": 1.128, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.719407, "high": 2.873154, "low": 2.604096, "close": 2.662035, "volume": 211008}, "trend_line": 2.345938, "activity_lines": {"activity_5": 2.572801, "activity_10": 2.524479, "activity_20": 2.452206, "activity_30": 2.400213}, "trend_signal": 1, "fair_value": 2.82526, "relative_strength": -3.04861, "rate_of_change": 0.7292976715287955, "market_dynamics": 1.410798, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.671786, "high": 2.79855, "low": 2.584027, "close": 2.71079, "volume": 149650}, "trend_line": 2.364229, "activity_lines": {"activity_5": 2.63269, "activity_10": 2.565537, "activity_20": 2.482957, "activity_30": 2.423752}, "trend_signal": 1, "fair_value": 2.80971, "relative_strength": -0.378524, "rate_of_change": 0.7796881247501024, "market_dynamics": 1.579185, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.681537, "high": 2.886309, "low": 2.681537, "close": 2.857056, "volume": 87631}, "trend_line": 2.381309, "activity_lines": {"activity_5": 2.72269, "activity_10": 2.627929, "activity_20": 2.525392, "activity_30": 2.455547}, "trend_signal": 1, "fair_value": 2.797111, "relative_strength": 4.380248, "rate_of_change": 0.7224342481206341, "market_dynamics": 1.743776, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.983819, "high": 3.295853, "low": 2.866807, "close": 2.983819, "volume": 444297}, "trend_line": 2.403896, "activity_lines": {"activity_5": 2.829753, "activity_10": 2.704403, "activity_20": 2.57723, "activity_30": 2.494419}, "trend_signal": 1, "fair_value": 2.785772, "relative_strength": 8.23263, "rate_of_change": 0.9485119318828483, "market_dynamics": 1.744446, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.974068, "high": 3.159338, "low": 2.925313, "close": 3.120334, "volume": 186710}, "trend_line": 2.431033, "activity_lines": {"activity_5": 2.946115, "activity_10": 2.794949, "activity_20": 2.638339, "activity_30": 2.540641}, "trend_signal": 1, "fair_value": 2.775488, "relative_strength": 17.192365, "rate_of_change": 1.1288757916315926, "market_dynamics": 1.690608, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.022823, "high": 3.071579, "low": 2.71079, "close": 2.788798, "volume": 339416}, "trend_line": 2.445198, "activity_lines": {"activity_5": 2.920112, "activity_10": 2.812685, "activity_20": 2.663906, "activity_30": 2.563722}, "trend_signal": 1, "fair_value": 2.763855, "relative_strength": 4.483479, "rate_of_change": 0.5826741142551236, "market_dynamics": 1.554206, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.818052, "high": 2.866807, "low": 2.61328, "close": 2.662035, "volume": 117153}, "trend_line": 2.457059, "activity_lines": {"activity_5": 2.843404, "activity_10": 2.803666, "activity_20": 2.674873, "activity_30": 2.577712}, "trend_signal": 1, "fair_value": 2.750215, "relative_strength": 0.671242, "rate_of_change": 0.4850731924367729, "market_dynamics": 1.264979, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.632782, "high": 2.720541, "low": 2.593778, "close": 2.701039, "volume": 55891}, "trend_line": 2.471821, "activity_lines": {"activity_5": 2.782948, "activity_10": 2.79754, "activity_20": 2.68754, "activity_30": 2.593453}, "trend_signal": 1, "fair_value": 2.735272, "relative_strength": 1.559375, "rate_of_change": 0.6007995737993967, "market_dynamics": 0.844361, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.691288, "high": 2.720541, "low": 2.61328, "close": 2.652284, "volume": 46127}, "trend_line": 2.48624, "activity_lines": {"activity_5": 2.716641, "activity_10": 2.778516, "activity_20": 2.693271, "activity_30": 2.605095}, "trend_signal": 1, "fair_value": 2.722405, "relative_strength": -2.076681, "rate_of_change": 0.5833351201401793, "market_dynamics": 0.359136, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.632782, "high": 2.788798, "low": 2.632782, "close": 2.740043, "volume": 48444}, "trend_line": 2.504544, "activity_lines": {"activity_5": 2.701689, "activity_10": 2.771601, "activity_20": 2.705438, "activity_30": 2.62147}, "trend_signal": 1, "fair_value": 2.709862, "relative_strength": 2.889522, "rate_of_change": 0.7362121114614879, "market_dynamics": -0.028632, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.808301, "high": 2.808301, "low": 2.701039, "close": 2.740043, "volume": 47669}, "trend_line": 2.52381, "activity_lines": {"activity_5": 2.71209, "activity_10": 2.762914, "activity_20": 2.716043, "activity_30": 2.636663}, "trend_signal": 1, "fair_value": 2.696364, "relative_strength": 2.432915, "rate_of_change": 0.769241826056959, "market_dynamics": -0.184412, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.827803, "high": 2.827803, "low": 2.662035, "close": 2.730292, "volume": 53758}, "trend_line": 2.540188, "activity_lines": {"activity_5": 2.722491, "activity_10": 2.751035, "activity_20": 2.724614, "activity_30": 2.649985}, "trend_signal": 1, "fair_value": 2.682624, "relative_strength": 7.01745, "rate_of_change": 0.6489395002000944, "market_dynamics": -0.32996, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.652284, "high": 2.827803, "low": 2.642533, "close": 2.671786, "volume": 34644}, "trend_line": 2.552694, "activity_lines": {"activity_5": 2.70884, "activity_10": 2.728165, "activity_20": 2.726142, "activity_30": 2.658475}, "trend_signal": 1, "fair_value": 2.668986, "relative_strength": 5.264945, "rate_of_change": 0.4923257648646353, "market_dynamics": -0.414962, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.701039, "high": 2.720541, "low": 2.632782, "close": 2.671786, "volume": 18550}, "trend_line": 2.568404, "activity_lines": {"activity_5": 2.697139, "activity_10": 2.708663, "activity_20": 2.726205, "activity_30": 2.666158}, "trend_signal": 1, "fair_value": 2.656185, "relative_strength": 2.450174, "rate_of_change": 0.615428249527767, "market_dynamics": -0.553229, "expectation": {"probability": 26.6821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.671786, "high": 2.730292, "low": 2.593778, "close": 2.662035, "volume": 18226}, "trend_line": 2.580905, "activity_lines": {"activity_5": 2.680887, "activity_10": 2.693061, "activity_20": 2.724009, "activity_30": 2.672199}, "trend_signal": 1, "fair_value": 2.644218, "relative_strength": -0.717821, "rate_of_change": 0.48672249381327365, "market_dynamics": -0.710369, "expectation": {"probability": 36.5207, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.642533, "high": 2.779048, "low": 2.623031, "close": 2.671786, "volume": 55680}, "trend_line": 2.594693, "activity_lines": {"activity_5": 2.673086, "activity_10": 2.687565, "activity_20": 2.721643, "activity_30": 2.678062}, "trend_signal": 1, "fair_value": 2.632312, "relative_strength": -1.269093, "rate_of_change": 0.5342312095950805, "market_dynamics": -0.815175, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.671786, "high": 2.740044, "low": 2.632782, "close": 2.662035, "volume": 28082}, "trend_line": 2.608795, "activity_lines": {"activity_5": 2.666585, "activity_10": 2.682423, "activity_20": 2.717934, "activity_30": 2.682407}, "trend_signal": 1, "fair_value": 2.621331, "relative_strength": 0.518008, "rate_of_change": 0.5434939701922455, "market_dynamics": -0.894132, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.671786, "high": 2.720541, "low": 2.642533, "close": 2.652284, "volume": 102316}, "trend_line": 2.623214, "activity_lines": {"activity_5": 2.661385, "activity_10": 2.675509, "activity_20": 2.712197, "activity_30": 2.685212}, "trend_signal": 1, "fair_value": 2.610913, "relative_strength": -2.833858, "rate_of_change": 0.5527072843975758, "market_dynamics": -0.877422, "expectation": {"probability": 37.8264, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.671786, "high": 2.730292, "low": 2.603529, "close": 2.71079, "volume": 179014}, "trend_line": 2.638622, "activity_lines": {"activity_5": 2.676987, "activity_10": 2.680119, "activity_20": 2.711208, "activity_30": 2.690863}, "trend_signal": 1, "fair_value": 2.60105, "relative_strength": -2.331017, "rate_of_change": 0.587371064655795, "market_dynamics": -0.768187, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.662035, "high": 2.759545, "low": 2.642533, "close": 2.671786, "volume": 41994}, "trend_line": 2.647284, "activity_lines": {"activity_5": 2.676987, "activity_10": 2.676573, "activity_20": 2.705218, "activity_30": 2.693002}, "trend_signal": 1, "fair_value": 2.592491, "relative_strength": -5.258284, "rate_of_change": 0.3282774114670525, "market_dynamics": -0.765819, "expectation": {"probability": 38.9556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.652284, "high": 2.730292, "low": 2.652284, "close": 2.681537, "volume": 31927}, "trend_line": 2.653069, "activity_lines": {"activity_5": 2.679587, "activity_10": 2.676041, "activity_20": 2.700018, "activity_30": 2.695212}, "trend_signal": 1, "fair_value": 2.583276, "relative_strength": -2.237626, "rate_of_change": 0.21852585517836126, "market_dynamics": -0.606277, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.681537, "high": 3.022824, "low": 2.681537, "close": 2.974068, "volume": 154049}, "trend_line": 2.671487, "activity_lines": {"activity_5": 2.779047, "activity_10": 2.72976, "activity_20": 2.722584, "activity_30": 2.715922}, "trend_signal": 1, "fair_value": 2.577491, "relative_strength": 7.80229, "rate_of_change": 0.69421488849329, "market_dynamics": -0.123673, "expectation": {"probability": 37.4853, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.022823, "high": 3.149587, "low": 2.89606, "close": 3.022824, "volume": 322128}, "trend_line": 2.693452, "activity_lines": {"activity_5": 2.873958, "activity_10": 2.787912, "activity_20": 2.748541, "activity_30": 2.738589}, "trend_signal": 1, "fair_value": 2.572137, "relative_strength": 7.551585, "rate_of_change": 0.8222012684321591, "market_dynamics": 0.346692, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.032575, "high": 3.110583, "low": 2.837554, "close": 2.89606, "volume": 140974}, "trend_line": 2.710231, "activity_lines": {"activity_5": 2.901911, "activity_10": 2.816633, "activity_20": 2.761635, "activity_30": 2.75166}, "trend_signal": 1, "fair_value": 2.566807, "relative_strength": 4.0012, "rate_of_change": 0.6229552262301186, "market_dynamics": 0.737791, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.89606, "high": 2.935064, "low": 2.79855, "close": 2.837554, "volume": 103208}, "trend_line": 2.723779, "activity_lines": {"activity_5": 2.89801, "activity_10": 2.830639, "activity_20": 2.769575, "activity_30": 2.759874}, "trend_signal": 1, "fair_value": 2.562386, "relative_strength": 1.742993, "rate_of_change": 0.4998835892586321, "market_dynamics": 0.924017, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.827803, "high": 2.857056, "low": 2.788798, "close": 2.847305, "volume": 51385}, "trend_line": 2.732526, "activity_lines": {"activity_5": 2.886309, "activity_10": 2.843227, "activity_20": 2.77979, "activity_30": 2.767844}, "trend_signal": 1, "fair_value": 2.558535, "relative_strength": 4.664562, "rate_of_change": 0.3211347176110859, "market_dynamics": 0.71771, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.827803, "high": 2.925313, "low": 2.759545, "close": 2.827803, "volume": 74739}, "trend_line": 2.745749, "activity_lines": {"activity_5": 2.857056, "activity_10": 2.849078, "activity_20": 2.78787, "activity_30": 2.773991}, "trend_signal": 1, "fair_value": 2.55444, "relative_strength": 3.137614, "rate_of_change": 0.48391122353456056, "market_dynamics": 0.436498, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.818052, "high": 2.818052, "low": 2.730292, "close": 2.749794, "volume": 73463}, "trend_line": 2.754769, "activity_lines": {"activity_5": 2.811551, "activity_10": 2.837731, "activity_20": 2.787731, "activity_30": 2.774252}, "trend_signal": 1, "fair_value": 2.550025, "relative_strength": 0.130151, "rate_of_change": 0.3285078133507479, "market_dynamics": 0.23638, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.749794, "high": 2.779047, "low": 2.701039, "close": 2.740043, "volume": 51851}, "trend_line": 2.764746, "activity_lines": {"activity_5": 2.780998, "activity_10": 2.822839, "activity_20": 2.78643, "activity_30": 2.773302}, "trend_signal": 1, "fair_value": 2.546741, "relative_strength": -0.158607, "rate_of_change": 0.3621719280273636, "market_dynamics": 0.068675, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.740044, "high": 2.759546, "low": 2.642533, "close": 2.652284, "volume": 117885}, "trend_line": 2.765071, "activity_lines": {"activity_5": 2.731592, "activity_10": 2.791458, "activity_20": 2.776354, "activity_30": 2.766046}, "trend_signal": 0, "fair_value": 2.543671, "relative_strength": -6.79543, "rate_of_change": 0.011755148574215737, "market_dynamics": -0.12119, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.662035, "high": 2.720541, "low": 2.486516, "close": 2.564525, "volume": 298349}, "trend_line": 2.761821, "activity_lines": {"activity_5": 2.665285, "activity_10": 2.744476, "activity_20": 2.758338, "activity_30": 2.753108}, "trend_signal": 0, "fair_value": 2.540278, "relative_strength": -7.413763, "rate_of_change": -0.11753766901464646, "market_dynamics": -0.299164, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.554774, "high": 2.652284, "low": 2.447512, "close": 2.506018, "volume": 210750}, "trend_line": 2.754995, "activity_lines": {"activity_5": 2.598328, "activity_10": 2.688983, "activity_20": 2.735586, "activity_30": 2.736604}, "trend_signal": 0, "fair_value": 2.536361, "relative_strength": -7.293177, "rate_of_change": -0.2471557715000276, "market_dynamics": -0.511362, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.496267, "high": 2.506018, "low": 2.457263, "close": 2.457263, "volume": 87475}, "trend_line": 2.741668, "activity_lines": {"activity_5": 2.536572, "activity_10": 2.633136, "activity_20": 2.709258, "activity_30": 2.717396}, "trend_signal": 0, "fair_value": 2.532638, "relative_strength": -9.596798, "rate_of_change": -0.48373953491748134, "market_dynamics": -0.792879, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.457263, "high": 2.52552, "low": 2.418259, "close": 2.506018, "volume": 135634}, "trend_line": 2.725742, "activity_lines": {"activity_5": 2.510569, "activity_10": 2.596437, "activity_20": 2.688595, "activity_30": 2.702192}, "trend_signal": 0, "fair_value": 2.528392, "relative_strength": -8.713962, "rate_of_change": -0.5808872554955715, "market_dynamics": -0.950333, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.506018, "high": 2.574276, "low": 2.506018, "close": 2.545022, "volume": 57584}, "trend_line": 2.706565, "activity_lines": {"activity_5": 2.513169, "activity_10": 2.573921, "activity_20": 2.672436, "activity_30": 2.690533}, "trend_signal": 0, "fair_value": 2.524217, "relative_strength": -7.763255, "rate_of_change": -0.7035515466981102, "market_dynamics": -1.142134, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.545022, "high": 2.545022, "low": 2.398757, "close": 2.447512, "volume": 94381}, "trend_line": 2.695188, "activity_lines": {"activity_5": 2.490416, "activity_10": 2.538994, "activity_20": 2.647548, "activity_30": 2.67382}, "trend_signal": 0, "fair_value": 2.520372, "relative_strength": -12.624525, "rate_of_change": -0.4203483012600832, "market_dynamics": -1.254334, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.447512, "high": 2.564525, "low": 2.447512, "close": 2.496267, "volume": 39909}, "trend_line": 2.689663, "activity_lines": {"activity_5": 2.491717, "activity_10": 2.520201, "activity_20": 2.628371, "activity_30": 2.660986}, "trend_signal": 0, "fair_value": 2.519229, "relative_strength": -11.21848, "rate_of_change": -0.20499497623171378, "market_dynamics": -1.257098, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.593778, "high": 2.652284, "low": 2.457263, "close": 2.52552, "volume": 46720}, "trend_line": 2.683812, "activity_lines": {"activity_5": 2.503418, "activity_10": 2.512755, "activity_20": 2.612769, "activity_30": 2.650397}, "trend_signal": 0, "fair_value": 2.518842, "relative_strength": -12.838845, "rate_of_change": -0.21753654640004452, "market_dynamics": -1.281795, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.486516, "high": 2.642533, "low": 2.467014, "close": 2.564525, "volume": 94115}, "trend_line": 2.680887, "activity_lines": {"activity_5": 2.52357, "activity_10": 2.516478, "activity_20": 2.601486, "activity_30": 2.642701}, "trend_signal": 0, "fair_value": 2.517032, "relative_strength": -13.553542, "rate_of_change": -0.10898676956509205, "market_dynamics": -1.163031, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.623031, "high": 2.632782, "low": 2.506018, "close": 2.584027, "volume": 82874}, "trend_line": 2.675686, "activity_lines": {"activity_5": 2.546323, "activity_10": 2.526939, "activity_20": 2.592756, "activity_30": 2.636452}, "trend_signal": 0, "fair_value": 2.515317, "relative_strength": -14.515553, "rate_of_change": -0.1940029549921355, "market_dynamics": -0.965239, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.593778, "high": 2.642533, "low": 2.535271, "close": 2.623031, "volume": 115566}, "trend_line": 2.671786, "activity_lines": {"activity_5": 2.579476, "activity_10": 2.545732, "activity_20": 2.588159, "activity_30": 2.633054}, "trend_signal": 0, "fair_value": 2.513493, "relative_strength": -13.059139, "rate_of_change": -0.14575701334161756, "market_dynamics": -0.642898, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.574276, "high": 2.652284, "low": 2.457263, "close": 2.603529, "volume": 364930}, "trend_line": 2.667561, "activity_lines": {"activity_5": 2.594428, "activity_10": 2.559915, "activity_20": 2.581984, "activity_30": 2.628651}, "trend_signal": 0, "fair_value": 2.513456, "relative_strength": -15.951941, "rate_of_change": -0.158133922402465, "market_dynamics": -0.209968, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.632782, "high": 2.632782, "low": 2.506018, "close": 2.515769, "volume": 113334}, "trend_line": 2.66236, "activity_lines": {"activity_5": 2.572976, "activity_10": 2.556369, "activity_20": 2.569214, "activity_30": 2.618858}, "trend_signal": 0, "fair_value": 2.512797, "relative_strength": -17.867725, "rate_of_change": -0.19497211122819724, "market_dynamics": -0.082331, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.535271, "high": 2.623031, "low": 2.486516, "close": 2.554773, "volume": 229716}, "trend_line": 2.65846, "activity_lines": {"activity_5": 2.565174, "activity_10": 2.558851, "activity_20": 2.562574, "activity_30": 2.611917}, "trend_signal": 0, "fair_value": 2.512089, "relative_strength": -14.751473, "rate_of_change": -0.1464865758199581, "market_dynamics": 0.171594, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.545022, "high": 2.61328, "low": 2.535271, "close": 2.574276, "volume": 126729}, "trend_line": 2.655534, "activity_lines": {"activity_5": 2.564525, "activity_10": 2.563993, "activity_20": 2.559417, "activity_30": 2.606485}, "trend_signal": 0, "fair_value": 2.51055, "relative_strength": -16.158299, "rate_of_change": -0.11006372110168987, "market_dynamics": 0.297696, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.574276, "high": 2.61328, "low": 2.554773, "close": 2.593778, "volume": 99093}, "trend_line": 2.652934, "activity_lines": {"activity_5": 2.571025, "activity_10": 2.572148, "activity_20": 2.55937, "activity_30": 2.602501}, "trend_signal": 0, "fair_value": 2.507554, "relative_strength": -15.113288, "rate_of_change": -0.09790874453122099, "market_dynamics": 0.278946, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.574276, "high": 2.769296, "low": 2.554773, "close": 2.584027, "volume": 175052}, "trend_line": 2.650334, "activity_lines": {"activity_5": 2.576226, "activity_10": 2.575871, "activity_20": 2.559603, "activity_30": 2.598056}, "trend_signal": 0, "fair_value": 2.505361, "relative_strength": -9.280123, "rate_of_change": -0.0980046997022978, "market_dynamics": 0.495687, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.554773, "high": 2.671786, "low": 2.437761, "close": 2.642533, "volume": 316429}, "trend_line": 2.650009, "activity_lines": {"activity_5": 2.602229, "activity_10": 2.588636, "activity_20": 2.566568, "activity_30": 2.597552}, "trend_signal": 0, "fair_value": 2.503483, "relative_strength": -5.987758, "rate_of_change": -0.012262605392381894, "market_dynamics": 0.663285, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.623031, "high": 2.671786, "low": 2.623031, "close": 2.662035, "volume": 37201}, "trend_line": 2.648384, "activity_lines": {"activity_5": 2.626281, "activity_10": 2.60282, "activity_20": 2.575901, "activity_30": 2.598328}, "trend_signal": 0, "fair_value": 2.502477, "relative_strength": -9.771774, "rate_of_change": -0.06132054645851261, "market_dynamics": 0.671807, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.642533, "high": 2.925313, "low": 2.642533, "close": 2.847305, "volume": 253586}, "trend_line": 2.654234, "activity_lines": {"activity_5": 2.70494, "activity_10": 2.648916, "activity_20": 2.60325, "activity_30": 2.611162}, "trend_signal": 0, "fair_value": 2.503436, "relative_strength": -6.580895, "rate_of_change": 0.22088941784877617, "market_dynamics": 0.914529, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.857056, "high": 2.915562, "low": 2.79855, "close": 2.89606, "volume": 94363}, "trend_line": 2.661385, "activity_lines": {"activity_5": 2.781648, "activity_10": 2.699089, "activity_20": 2.634314, "activity_30": 2.626764}, "trend_signal": 0, "fair_value": 2.504258, "relative_strength": -5.551657, "rate_of_change": 0.2694185968531752, "market_dynamics": 1.039188, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.89606, "high": 2.964317, "low": 2.857056, "close": 2.915562, "volume": 118828}, "trend_line": 2.659435, "activity_lines": {"activity_5": 2.844705, "activity_10": 2.747844, "activity_20": 2.665657, "activity_30": 2.643162}, "trend_signal": 0, "fair_value": 2.504669, "relative_strength": -5.487001, "rate_of_change": -0.0732701206326742, "market_dynamics": 1.079592, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.954566, "high": 3.092671, "low": 2.89606, "close": 3.072847, "volume": 204008}, "trend_line": 2.661102, "activity_lines": {"activity_5": 2.938087, "activity_10": 2.819523, "activity_20": 2.710029, "activity_30": 2.669834}, "trend_signal": 1, "fair_value": 2.505967, "relative_strength": -3.869055, "rate_of_change": 0.06268248706961677, "market_dynamics": 1.352063, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.092671, "high": 3.201708, "low": 3.013372, "close": 3.122409, "volume": 203836}, "trend_line": 2.668647, "activity_lines": {"activity_5": 3.019303, "activity_10": 2.890085, "activity_20": 2.75619, "activity_30": 2.699596}, "trend_signal": 1, "fair_value": 2.507883, "relative_strength": -2.430492, "rate_of_change": 0.28352915446307253, "market_dynamics": 1.380603, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.162058, "high": 3.370219, "low": 3.082759, "close": 3.171971, "volume": 339644}, "trend_line": 2.679794, "activity_lines": {"activity_5": 3.086348, "activity_10": 2.959337, "activity_20": 2.804135, "activity_30": 2.732068}, "trend_signal": 1, "fair_value": 2.509937, "relative_strength": -0.981884, "rate_of_change": 0.4177023038266131, "market_dynamics": 1.53634, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.221533, "high": 3.370219, "low": 3.122409, "close": 3.25127, "volume": 121030}, "trend_line": 2.69326, "activity_lines": {"activity_5": 3.158181, "activity_10": 3.032141, "activity_20": 2.856648, "activity_30": 2.768937}, "trend_signal": 1, "fair_value": 2.514052, "relative_strength": 1.101106, "rate_of_change": 0.5025013116679939, "market_dynamics": 1.555596, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.221533, "high": 3.340482, "low": 2.96381, "close": 3.092671, "volume": 165329}, "trend_line": 2.702089, "activity_lines": {"activity_5": 3.153468, "activity_10": 3.064153, "activity_20": 2.890228, "activity_30": 2.794706}, "trend_signal": 1, "fair_value": 2.516849, "relative_strength": -0.981678, "rate_of_change": 0.327818331687248, "market_dynamics": 1.497067, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.072847, "high": 3.261182, "low": 2.96381, "close": 3.043109, "volume": 207522}, "trend_line": 2.711866, "activity_lines": {"activity_5": 3.120426, "activity_10": 3.077906, "activity_20": 2.916249, "activity_30": 2.816707}, "trend_signal": 1, "fair_value": 2.519299, "relative_strength": -1.866363, "rate_of_change": 0.36183116100173407, "market_dynamics": 1.357125, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.112496, "high": 3.132321, "low": 2.943985, "close": 2.953898, "volume": 130894}, "trend_line": 2.718994, "activity_lines": {"activity_5": 3.05963, "activity_10": 3.068156, "activity_20": 2.931308, "activity_30": 2.832322}, "trend_signal": 1, "fair_value": 2.521297, "relative_strength": -5.294084, "rate_of_change": 0.26284484557864585, "market_dynamics": 0.967983, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.973723, "high": 3.053022, "low": 2.914248, "close": 2.973722, "volume": 66764}, "trend_line": 2.729709, "activity_lines": {"activity_5": 3.016676, "activity_10": 3.056704, "activity_20": 2.946401, "activity_30": 2.848756}, "trend_signal": 1, "fair_value": 2.523362, "relative_strength": -4.420668, "rate_of_change": 0.39407957501929947, "market_dynamics": 0.629857, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.983635, "high": 3.122409, "low": 2.943985, "close": 2.973722, "volume": 62347}, "trend_line": 2.743349, "activity_lines": {"activity_5": 2.986939, "activity_10": 3.042953, "activity_20": 2.959639, "activity_30": 2.864499}, "trend_signal": 1, "fair_value": 2.526034, "relative_strength": -4.473957, "rate_of_change": 0.4996869629693001, "market_dynamics": 0.269754, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.973723, "high": 3.023285, "low": 2.934073, "close": 2.953898, "volume": 81565}, "trend_line": 2.758278, "activity_lines": {"activity_5": 2.969097, "activity_10": 3.024186, "activity_20": 2.969318, "activity_30": 2.878083}, "trend_signal": 1, "fair_value": 2.528244, "relative_strength": -4.677012, "rate_of_change": 0.5441888727974447, "market_dynamics": -0.066182, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.00346, "high": 3.00346, "low": 2.934073, "close": 2.934073, "volume": 135800}, "trend_line": 2.774172, "activity_lines": {"activity_5": 2.953898, "activity_10": 3.001117, "activity_20": 2.975441, "activity_30": 2.889424}, "trend_signal": 1, "fair_value": 2.529298, "relative_strength": -6.649481, "rate_of_change": 0.5762290820577294, "market_dynamics": -0.226383, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.924161, "high": 3.013372, "low": 2.904336, "close": 2.914248, "volume": 92593}, "trend_line": 2.78778, "activity_lines": {"activity_5": 2.939359, "activity_10": 2.976966, "activity_20": 2.977684, "activity_30": 2.898462}, "trend_signal": 1, "fair_value": 2.531133, "relative_strength": -6.149461, "rate_of_change": 0.4905247403549623, "market_dynamics": -0.413809, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.943985, "high": 3.00346, "low": 2.904336, "close": 2.934073, "volume": 96437}, "trend_line": 2.800748, "activity_lines": {"activity_5": 2.934073, "activity_10": 2.960206, "activity_20": 2.980103, "activity_30": 2.9079}, "trend_signal": 1, "fair_value": 2.533217, "relative_strength": -9.539857, "rate_of_change": 0.46517300504343484, "market_dynamics": -0.56251, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.953898, "high": 3.023285, "low": 2.904336, "close": 2.914248, "volume": 44532}, "trend_line": 2.816306, "activity_lines": {"activity_5": 2.924821, "activity_10": 2.944165, "activity_20": 2.978921, "activity_30": 2.915222}, "trend_signal": 1, "fair_value": 2.535204, "relative_strength": -12.401177, "rate_of_change": 0.5554944607654798, "market_dynamics": -0.694525, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.914248, "high": 2.953898, "low": 2.894423, "close": 2.934073, "volume": 117782}, "trend_line": 2.830899, "activity_lines": {"activity_5": 2.926143, "activity_10": 2.937858, "activity_20": 2.978101, "activity_30": 2.92282}, "trend_signal": 1, "fair_value": 2.538136, "relative_strength": -12.137517, "rate_of_change": 0.5181610236955814, "market_dynamics": -0.785892, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.953898, "high": 2.953898, "low": 2.725912, "close": 2.725912, "volume": 270063}, "trend_line": 2.837579, "activity_lines": {"activity_5": 2.859399, "activity_10": 2.896586, "activity_20": 2.955789, "activity_30": 2.916047}, "trend_signal": 1, "fair_value": 2.540158, "relative_strength": -15.463084, "rate_of_change": 0.23596744355767538, "market_dynamics": -0.751083, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.815124, "high": 2.854774, "low": 2.706088, "close": 2.775474, "volume": 61861}, "trend_line": 2.844611, "activity_lines": {"activity_5": 2.823054, "activity_10": 2.870093, "activity_20": 2.937801, "activity_30": 2.91204}, "trend_signal": 0, "fair_value": 2.542497, "relative_strength": -13.036077, "rate_of_change": 0.24781688897472634, "market_dynamics": -0.867307, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.735825, "high": 2.894423, "low": 2.735825, "close": 2.844861, "volume": 51780}, "trend_line": 2.853305, "activity_lines": {"activity_5": 2.819089, "activity_10": 2.859459, "activity_20": 2.92588, "activity_30": 2.912056}, "trend_signal": 0, "fair_value": 2.545524, "relative_strength": -13.183024, "rate_of_change": 0.305630541399165, "market_dynamics": -0.931863, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.775474, "high": 2.864686, "low": 2.716, "close": 2.815124, "volume": 233482}, "trend_line": 2.859708, "activity_lines": {"activity_5": 2.811159, "activity_10": 2.845762, "activity_20": 2.911139, "activity_30": 2.909593}, "trend_signal": 0, "fair_value": 2.549299, "relative_strength": -13.464159, "rate_of_change": 0.2244064339423831, "market_dynamics": -0.884087, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.815124, "high": 2.834949, "low": 2.735825, "close": 2.775474, "volume": 39190}, "trend_line": 2.86544, "activity_lines": {"activity_5": 2.796621, "activity_10": 2.82774, "activity_20": 2.893007, "activity_30": 2.904158}, "trend_signal": 0, "fair_value": 2.553426, "relative_strength": -14.855562, "rate_of_change": 0.2004400449276664, "market_dynamics": -1.070269, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.745737, "high": 3.171971, "low": 2.745737, "close": 3.162058, "volume": 357801}, "trend_line": 2.886983, "activity_lines": {"activity_5": 2.921517, "activity_10": 2.883249, "activity_20": 2.91236, "activity_30": 2.923295}, "trend_signal": 0, "fair_value": 2.561031, "relative_strength": -4.22187, "rate_of_change": 0.7518217097548672, "market_dynamics": -0.522242, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.171971, "high": 3.320657, "low": 2.993547, "close": 3.092671, "volume": 365946}, "trend_line": 2.904913, "activity_lines": {"activity_5": 2.994208, "activity_10": 2.921998, "activity_20": 2.92468, "activity_30": 2.936565}, "trend_signal": 1, "fair_value": 2.568374, "relative_strength": -5.202135, "rate_of_change": 0.6210635809078274, "market_dynamics": -0.018714, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.043109, "high": 3.082759, "low": 2.96381, "close": 2.96381, "volume": 161849}, "trend_line": 2.917897, "activity_lines": {"activity_5": 3.002799, "activity_10": 2.934073, "activity_20": 2.924868, "activity_30": 2.940365}, "trend_signal": 1, "fair_value": 2.574465, "relative_strength": -9.352413, "rate_of_change": 0.44696691432755076, "market_dynamics": 0.159121, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.973722, "high": 3.072846, "low": 2.943985, "close": 2.943985, "volume": 191312}, "trend_line": 2.929571, "activity_lines": {"activity_5": 2.996851, "activity_10": 2.942003, "activity_20": 2.92416, "activity_30": 2.942048}, "trend_signal": 0, "fair_value": 2.579945, "relative_strength": -10.950267, "rate_of_change": 0.4000826622735547, "market_dynamics": 0.540653, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.934073, "high": 2.973723, "low": 2.874599, "close": 2.884511, "volume": 153059}, "trend_line": 2.939587, "activity_lines": {"activity_5": 2.962488, "activity_10": 2.938578, "activity_20": 2.919251, "activity_30": 2.939141}, "trend_signal": 0, "fair_value": 2.584135, "relative_strength": -13.202417, "rate_of_change": 0.341893062158241, "market_dynamics": 0.27913, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.904336, "high": 2.904336, "low": 2.785387, "close": 2.785387, "volume": 354260}, "trend_line": 2.944349, "activity_lines": {"activity_5": 2.887815, "activity_10": 2.918033, "activity_20": 2.905893, "activity_30": 2.929193}, "trend_signal": 0, "fair_value": 2.586993, "relative_strength": -14.930728, "rate_of_change": 0.16199554563276858, "market_dynamics": 0.074055, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.864686, "high": 2.934073, "low": 2.686263, "close": 2.735825, "volume": 378342}, "trend_line": 2.946808, "activity_lines": {"activity_5": 2.821732, "activity_10": 2.887394, "activity_20": 2.889042, "activity_30": 2.91574}, "trend_signal": 0, "fair_value": 2.587866, "relative_strength": -18.138171, "rate_of_change": 0.08351591472342405, "market_dynamics": 0.007176, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.735825, "high": 2.735825, "low": 2.646613, "close": 2.706088, "volume": 128979}, "trend_line": 2.942101, "activity_lines": {"activity_5": 2.769527, "activity_10": 2.85207, "activity_20": 2.870397, "activity_30": 2.900209}, "trend_signal": 0, "fair_value": 2.588852, "relative_strength": -15.832762, "rate_of_change": -0.1597321576431106, "market_dynamics": -0.235272, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.725912, "high": 2.735825, "low": 2.626788, "close": 2.636701, "volume": 234733}, "trend_line": 2.933456, "activity_lines": {"activity_5": 2.711374, "activity_10": 2.806654, "activity_20": 2.846419, "activity_30": 2.880506}, "trend_signal": 0, "fair_value": 2.589878, "relative_strength": -20.183095, "rate_of_change": -0.2938376350777901, "market_dynamics": -0.419507, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.636701, "high": 2.815124, "low": 2.626788, "close": 2.775474, "volume": 144954}, "trend_line": 2.928786, "activity_lines": {"activity_5": 2.719965, "activity_10": 2.789712, "activity_20": 2.837262, "activity_30": 2.870314}, "trend_signal": 0, "fair_value": 2.592369, "relative_strength": -17.156072, "rate_of_change": -0.15919788808831464, "market_dynamics": -0.573989, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.735825, "high": 2.805212, "low": 2.716, "close": 2.735825, "volume": 147894}, "trend_line": 2.917552, "activity_lines": {"activity_5": 2.722608, "activity_10": 2.765562, "activity_20": 2.825178, "activity_30": 2.857865}, "trend_signal": 0, "fair_value": 2.595181, "relative_strength": -18.708047, "rate_of_change": -0.3835718963420327, "market_dynamics": -0.729043, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.765562, "high": 2.765562, "low": 2.597051, "close": 2.636701, "volume": 139347}, "trend_line": 2.901362, "activity_lines": {"activity_5": 2.695514, "activity_10": 2.731139, "activity_20": 2.804598, "activity_30": 2.839745}, "trend_signal": 0, "fair_value": 2.597995, "relative_strength": -22.608335, "rate_of_change": -0.5549172731111537, "market_dynamics": -0.816433, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.606964, "high": 2.626788, "low": 2.517752, "close": 2.557401, "volume": 180249}, "trend_line": 2.880876, "activity_lines": {"activity_5": 2.648596, "activity_10": 2.690588, "activity_20": 2.777787, "activity_30": 2.817554}, "trend_signal": 0, "fair_value": 2.601118, "relative_strength": -24.479815, "rate_of_change": -0.7060821779564219, "market_dynamics": -0.923517, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.527664, "high": 2.716, "low": 2.478102, "close": 2.656526, "volume": 234716}, "trend_line": 2.861051, "activity_lines": {"activity_5": 2.644631, "activity_10": 2.675449, "activity_20": 2.762211, "activity_30": 2.80308}, "trend_signal": 0, "fair_value": 2.60421, "relative_strength": -22.507789, "rate_of_change": -0.6881587406053029, "market_dynamics": -0.999191, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.656526, "high": 2.706088, "low": 2.587138, "close": 2.616876, "volume": 62647}, "trend_line": 2.845192, "activity_lines": {"activity_5": 2.626128, "activity_10": 2.658328, "activity_20": 2.744085, "activity_30": 2.787327}, "trend_signal": 0, "fair_value": 2.60626, "relative_strength": -23.827006, "rate_of_change": -0.5543067914553025, "market_dynamics": -1.18059, "expectation": {"probability": 44.4235, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.597051, "high": 2.646613, "low": 2.527664, "close": 2.646613, "volume": 133092}, "trend_line": 2.831975, "activity_lines": {"activity_5": 2.62811, "activity_10": 2.651479, "activity_20": 2.730302, "activity_30": 2.774515}, "trend_signal": 0, "fair_value": 2.608258, "relative_strength": -22.803896, "rate_of_change": -0.4645380698385218, "market_dynamics": -1.231662, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.716, "high": 2.864686, "low": 2.656526, "close": 2.716, "volume": 175678}, "trend_line": 2.824045, "activity_lines": {"activity_5": 2.659169, "activity_10": 2.65977, "activity_20": 2.723505, "activity_30": 2.767033}, "trend_signal": 0, "fair_value": 2.610035, "relative_strength": -19.600759, "rate_of_change": -0.28001659619170344, "market_dynamics": -1.092666, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.67635, "high": 2.914248, "low": 2.616876, "close": 2.725912, "volume": 102749}, "trend_line": 2.815785, "activity_lines": {"activity_5": 2.688245, "activity_10": 2.670223, "activity_20": 2.717935, "activity_30": 2.760702}, "trend_signal": 0, "fair_value": 2.611632, "relative_strength": -20.414676, "rate_of_change": -0.2924882570922182, "market_dynamics": -1.013001, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.854774, "high": 2.854774, "low": 2.696175, "close": 2.716, "volume": 81937}, "trend_line": 2.807194, "activity_lines": {"activity_5": 2.702783, "activity_10": 2.678513, "activity_20": 2.711988, "activity_30": 2.754264}, "trend_signal": 0, "fair_value": 2.613227, "relative_strength": -20.575223, "rate_of_change": -0.30510141932001256, "market_dynamics": -0.725294, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.716, "high": 2.725912, "low": 2.606964, "close": 2.686263, "volume": 120174}, "trend_line": 2.798273, "activity_lines": {"activity_5": 2.703444, "activity_10": 2.679955, "activity_20": 2.70368, "activity_30": 2.746462}, "trend_signal": 0, "fair_value": 2.614449, "relative_strength": -19.856983, "rate_of_change": -0.3177906478853958, "market_dynamics": -0.401866, "expectation": {"probability": 44.2081, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.686263, "high": 2.765562, "low": 2.567314, "close": 2.577226, "volume": 154554}, "trend_line": 2.786378, "activity_lines": {"activity_5": 2.663134, "activity_10": 2.663194, "activity_20": 2.685413, "activity_30": 2.732201}, "trend_signal": 0, "fair_value": 2.6147, "relative_strength": -24.818012, "rate_of_change": -0.4250836140719647, "market_dynamics": -0.300666, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.577226, "high": 2.696175, "low": 2.557401, "close": 2.577226, "volume": 128868}, "trend_line": 2.775144, "activity_lines": {"activity_5": 2.627449, "activity_10": 2.649316, "activity_20": 2.669931, "activity_30": 2.718707}, "trend_signal": 0, "fair_value": 2.614617, "relative_strength": -25.11591, "rate_of_change": -0.4031757356683109, "market_dynamics": -0.249885, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.557401, "high": 2.616876, "low": 2.398803, "close": 2.418628, "volume": 331263}, "trend_line": 2.757962, "activity_lines": {"activity_5": 2.54815, "activity_10": 2.607684, "activity_20": 2.641799, "activity_30": 2.695706}, "trend_signal": 0, "fair_value": 2.614245, "relative_strength": -24.054606, "rate_of_change": -0.6191390428748934, "market_dynamics": -0.260492, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.418628, "high": 2.537577, "low": 2.299679, "close": 2.319504, "volume": 371720}, "trend_line": 2.738138, "activity_lines": {"activity_5": 2.456295, "activity_10": 2.550553, "activity_20": 2.606822, "activity_30": 2.667419}, "trend_signal": 0, "fair_value": 2.613662, "relative_strength": -26.645269, "rate_of_change": -0.7187916294713212, "market_dynamics": -0.489536, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.349241, "high": 2.458277, "low": 2.319503, "close": 2.458277, "volume": 78288}, "trend_line": 2.722278, "activity_lines": {"activity_5": 2.437131, "activity_10": 2.524781, "activity_20": 2.588036, "activity_30": 2.649363}, "trend_signal": 0, "fair_value": 2.614301, "relative_strength": -20.271998, "rate_of_change": -0.5792257366137128, "market_dynamics": -0.674654, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.378978, "high": 2.567314, "low": 2.378978, "close": 2.448365, "volume": 50153}, "trend_line": 2.713026, "activity_lines": {"activity_5": 2.429862, "activity_10": 2.50009, "activity_20": 2.570335, "activity_30": 2.631691}, "trend_signal": 0, "fair_value": 2.615271, "relative_strength": -20.604746, "rate_of_change": -0.33986242404339445, "market_dynamics": -0.813177, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.458277, "high": 2.537577, "low": 2.339328, "close": 2.458277, "volume": 52892}, "trend_line": 2.702453, "activity_lines": {"activity_5": 2.434487, "activity_10": 2.480805, "activity_20": 2.555183, "activity_30": 2.615256}, "trend_signal": 0, "fair_value": 2.615759, "relative_strength": -23.156832, "rate_of_change": -0.38971244654492593, "market_dynamics": -0.904357, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.408715, "high": 2.597051, "low": 2.408715, "close": 2.537576, "volume": 59690}, "trend_line": 2.69221, "activity_lines": {"activity_5": 2.473476, "activity_10": 2.480625, "activity_20": 2.548905, "activity_30": 2.604619}, "trend_signal": 0, "fair_value": 2.616937, "relative_strength": -22.887344, "rate_of_change": -0.3790260182138228, "market_dynamics": -0.758865, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.597051, "high": 2.765562, "low": 2.497927, "close": 2.686263, "volume": 96690}, "trend_line": 2.687915, "activity_lines": {"activity_5": 2.554097, "activity_10": 2.510903, "activity_20": 2.55759, "activity_30": 2.604235}, "trend_signal": 0, "fair_value": 2.618584, "relative_strength": -19.083487, "rate_of_change": -0.15953436024680026, "market_dynamics": -0.351098, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.706088, "high": 2.75565, "low": 2.646613, "close": 2.646613, "volume": 30613}, "trend_line": 2.683619, "activity_lines": {"activity_5": 2.597051, "activity_10": 2.534513, "activity_20": 2.562263, "activity_30": 2.60157}, "trend_signal": 0, "fair_value": 2.619976, "relative_strength": -16.132335, "rate_of_change": -0.15982648260825338, "market_dynamics": -0.005784, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.646613, "high": 2.745737, "low": 2.646613, "close": 2.725912, "volume": 96221}, "trend_line": 2.669081, "activity_lines": {"activity_5": 2.653882, "activity_10": 2.573261, "activity_20": 2.575102, "activity_30": 2.604299}, "trend_signal": 0, "fair_value": 2.622112, "relative_strength": -13.476231, "rate_of_change": -0.541731147379728, "market_dynamics": 0.415294, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.765562, "high": 2.795299, "low": 2.706087, "close": 2.75565, "volume": 95985}, "trend_line": 2.657847, "activity_lines": {"activity_5": 2.702123, "activity_10": 2.614713, "activity_20": 2.59082, "activity_30": 2.609884}, "trend_signal": 0, "fair_value": 2.623946, "relative_strength": -12.482247, "rate_of_change": -0.4208939331552683, "market_dynamics": 0.771893, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.805211, "high": 2.805211, "low": 2.656526, "close": 2.686263, "volume": 49196}, "trend_line": 2.648596, "activity_lines": {"activity_5": 2.707409, "activity_10": 2.640305, "activity_20": 2.599364, "activity_30": 2.611717}, "trend_signal": 0, "fair_value": 2.625335, "relative_strength": -12.765246, "rate_of_change": -0.3480636771040583, "market_dynamics": 0.774756, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.67635, "high": 2.785387, "low": 2.666438, "close": 2.73, "volume": 42481}, "trend_line": 2.641463, "activity_lines": {"activity_5": 2.717363, "activity_10": 2.668983, "activity_20": 2.611459, "activity_30": 2.616969}, "trend_signal": 0, "fair_value": 2.627313, "relative_strength": -12.461833, "rate_of_change": -0.2693124961300272, "market_dynamics": 0.853769, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.7, "close": 2.7, "volume": 36083}, "trend_line": 2.635312, "activity_lines": {"activity_5": 2.7144, "activity_10": 2.684743, "activity_20": 2.620348, "activity_30": 2.620746}, "trend_signal": 0, "fair_value": 2.628913, "relative_strength": -14.47278, "rate_of_change": -0.23286337911982935, "market_dynamics": 0.820061, "expectation": {"probability": 46.8737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5e39a00-ea1c-4f19-a62e-0ff9c8975795/", "share_image": "https://sharemaestro.com/terminal/f5e39a00-ea1c-4f19-a62e-0ff9c8975795/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}