{"ticker": {"uuid": "f5e57be9-25c7-44bf-b427-b159ee57bf9a", "symbol": "2623", "name": "Hong Kong Gold Industry Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2623 rose 20.10%, moving from 3.98 to 4.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 62.04 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 38.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.78"}, {"label": "12-Week Change", "value": "20.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.04"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 5.19, "low": 4.6, "close": 4.78, "volume": 6702007}, "trend_line": 4.840409, "activity_lines": {"activity_5": 5.048, "activity_10": 5.341636, "activity_20": 5.163493, "activity_30": 5.022895}, "trend_signal": 1, "fair_value": 1.410944, "relative_strength": 62.037385, "rate_of_change": 2.818060123090869, "market_dynamics": -0.254103, "expectation": {"probability": 38.9558, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.57, "close": 0.67, "volume": 763400}, "trend_line": 1.13837, "activity_lines": {"activity_5": 0.784, "activity_10": 0.909621, "activity_20": 1.004865, "activity_30": 1.060195}, "trend_signal": 0, "fair_value": 1.990606, "relative_strength": -47.704356, "rate_of_change": -1.5700441320919074, "market_dynamics": -0.532384, "expectation": {"probability": 35.7964, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.63, "close": 0.69, "volume": 486000}, "trend_line": 1.115569, "activity_lines": {"activity_5": 0.722, "activity_10": 0.855508, "activity_20": 0.969214, "activity_30": 1.031268}, "trend_signal": 0, "fair_value": 1.988902, "relative_strength": -46.964161, "rate_of_change": -2.0029515886750415, "market_dynamics": -1.028116, "expectation": {"probability": 35.6844, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 376300}, "trend_line": 1.094089, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.801853, "activity_20": 0.932062, "activity_30": 1.001231}, "trend_signal": 0, "fair_value": 1.986686, "relative_strength": -46.12586, "rate_of_change": -1.9254748025447053, "market_dynamics": -1.319279, "expectation": {"probability": 37.4577, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.6, "close": 0.62, "volume": 191000}, "trend_line": 1.072273, "activity_lines": {"activity_5": 0.648, "activity_10": 0.751563, "activity_20": 0.894458, "activity_30": 0.970645}, "trend_signal": 0, "fair_value": 1.984278, "relative_strength": -47.839831, "rate_of_change": -1.99398769204334, "market_dynamics": -1.353898, "expectation": {"probability": 37.3945, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.5, "close": 0.59, "volume": 545300}, "trend_line": 1.047465, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.704097, "activity_20": 0.856544, "activity_30": 0.93953}, "trend_signal": 0, "fair_value": 1.981933, "relative_strength": -48.000769, "rate_of_change": -2.3135899160008635, "market_dynamics": -1.300487, "expectation": {"probability": 37.3315, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.52, "close": 0.59, "volume": 66100}, "trend_line": 1.02133, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.665818, "activity_20": 0.821131, "activity_30": 0.910016}, "trend_signal": 0, "fair_value": 1.979587, "relative_strength": -49.905051, "rate_of_change": -2.495071434367737, "market_dynamics": -1.283318, "expectation": {"probability": 36.0251, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.54, "close": 0.56, "volume": 81900}, "trend_line": 0.994859, "activity_lines": {"activity_5": 0.588, "activity_10": 0.630909, "activity_20": 0.785741, "activity_30": 0.880253}, "trend_signal": 0, "fair_value": 1.977177, "relative_strength": -50.646755, "rate_of_change": -2.5918165529260886, "market_dynamics": -1.268555, "expectation": {"probability": 36.9762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 308400}, "trend_line": 0.970718, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.615273, "activity_20": 0.757852, "activity_30": 0.855424}, "trend_signal": 0, "fair_value": 1.974705, "relative_strength": -47.488007, "rate_of_change": -2.426575022189082, "market_dynamics": -1.140966, "expectation": {"probability": 34.9343, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.6, "volume": 22900}, "trend_line": 0.948235, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.606545, "activity_20": 0.73151, "activity_30": 0.831506}, "trend_signal": 0, "fair_value": 1.972679, "relative_strength": -46.360962, "rate_of_change": -2.3161206447186435, "market_dynamics": -1.042243, "expectation": {"probability": 37.0197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.57, "volume": 44000}, "trend_line": 0.932054, "activity_lines": {"activity_5": 0.586, "activity_10": 0.597636, "activity_20": 0.70486, "activity_30": 0.807104}, "trend_signal": 0, "fair_value": 1.970078, "relative_strength": -46.96342, "rate_of_change": -1.7064335317721873, "market_dynamics": -0.915678, "expectation": {"probability": 36.2575, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.53, "close": 0.57, "volume": 60000}, "trend_line": 0.911227, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.589455, "activity_20": 0.68071, "activity_30": 0.783746}, "trend_signal": 0, "fair_value": 1.969009, "relative_strength": -42.786549, "rate_of_change": -2.2345271840472805, "market_dynamics": -0.782024, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.495, "close": 0.55, "volume": 750000}, "trend_line": 0.890396, "activity_lines": {"activity_5": 0.57, "activity_10": 0.579455, "activity_20": 0.657252, "activity_30": 0.760441}, "trend_signal": 0, "fair_value": 1.967684, "relative_strength": -44.620685, "rate_of_change": -2.286038495347487, "market_dynamics": -0.676577, "expectation": {"probability": 35.2141, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.56, "high": 0.79, "low": 0.53, "close": 0.57, "volume": 207300}, "trend_line": 0.870896, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.575636, "activity_20": 0.63839, "activity_30": 0.73977}, "trend_signal": 0, "fair_value": 1.966359, "relative_strength": -42.629325, "rate_of_change": -2.1900367926181117, "market_dynamics": -0.450947, "expectation": {"probability": 33.3104, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.852063, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.576909, "activity_20": 0.624124, "activity_30": 0.721648}, "trend_signal": 0, "fair_value": 1.965546, "relative_strength": -39.262672, "rate_of_change": -2.162485532141609, "market_dynamics": -0.166938, "expectation": {"probability": 34.2042, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.52, "close": 0.57, "volume": 36800}, "trend_line": 0.833891, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.575091, "activity_20": 0.610264, "activity_30": 0.70345}, "trend_signal": 0, "fair_value": 1.964221, "relative_strength": -40.428822, "rate_of_change": -2.1327061496626385, "market_dynamics": 0.06189, "expectation": {"probability": 35.6721, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.57, "volume": 27000}, "trend_line": 0.813063, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.573636, "activity_20": 0.598905, "activity_30": 0.686425}, "trend_signal": 0, "fair_value": 1.962896, "relative_strength": -39.111306, "rate_of_change": -2.4976885468244734, "market_dynamics": 0.187997, "expectation": {"probability": 33.9033, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.794227, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.572545, "activity_20": 0.589952, "activity_30": 0.670743}, "trend_signal": 0, "fair_value": 1.961572, "relative_strength": -37.341821, "rate_of_change": -2.3166716478304834, "market_dynamics": 0.228861, "expectation": {"probability": 33.9033, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.54, "high": 0.64, "low": 0.53, "close": 0.64, "volume": 89933}, "trend_line": 0.777724, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.584, "activity_20": 0.590286, "activity_30": 0.660793}, "trend_signal": 0, "fair_value": 1.961079, "relative_strength": -27.536337, "rate_of_change": -2.077869425239893, "market_dynamics": 0.332486, "expectation": {"probability": 33.6641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.63, "close": 0.63, "volume": 92933}, "trend_line": 0.760888, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.593091, "activity_20": 0.59181, "activity_30": 0.651263}, "trend_signal": 0, "fair_value": 1.960522, "relative_strength": -29.021499, "rate_of_change": -2.1647782503818784, "market_dynamics": 0.499601, "expectation": {"probability": 36.4304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 46000}, "trend_line": 0.745379, "activity_lines": {"activity_5": 0.62, "activity_10": 0.601636, "activity_20": 0.594571, "activity_30": 0.642818}, "trend_signal": 0, "fair_value": 1.958561, "relative_strength": -25.123474, "rate_of_change": -2.0382763297620667, "market_dynamics": 0.674673, "expectation": {"probability": 33.8296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.729207, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.609091, "activity_20": 0.597238, "activity_30": 0.635374}, "trend_signal": 0, "fair_value": 1.958004, "relative_strength": -24.794605, "rate_of_change": -2.169634508082461, "market_dynamics": 0.821933, "expectation": {"probability": 33.6764, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.5, "close": 0.54, "volume": 82100}, "trend_line": 0.710034, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.599091, "activity_20": 0.591524, "activity_30": 0.623168}, "trend_signal": 0, "fair_value": 1.957125, "relative_strength": -35.420026, "rate_of_change": -2.6292945624493447, "market_dynamics": 0.671026, "expectation": {"probability": 35.2683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 28801}, "trend_line": 0.689532, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.585636, "activity_20": 0.584619, "activity_30": 0.610907}, "trend_signal": 0, "fair_value": 1.95599, "relative_strength": -35.094218, "rate_of_change": -2.88746736071794, "market_dynamics": 0.453178, "expectation": {"probability": 34.3191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.52, "high": 0.66, "low": 0.5, "close": 0.56, "volume": 115200}, "trend_line": 0.672353, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.580364, "activity_20": 0.582143, "activity_30": 0.60255}, "trend_signal": 0, "fair_value": 1.954857, "relative_strength": -29.823063, "rate_of_change": -2.4913999640335844, "market_dynamics": 0.37315, "expectation": {"probability": 31.2974, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.56, "volume": 26000}, "trend_line": 0.654511, "activity_lines": {"activity_5": 0.554, "activity_10": 0.575636, "activity_20": 0.579952, "activity_30": 0.595302}, "trend_signal": 0, "fair_value": 1.952064, "relative_strength": -28.996276, "rate_of_change": -2.653665559609316, "market_dynamics": 0.256473, "expectation": {"probability": 31.6864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 74000}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.567455, "activity_20": 0.576, "activity_30": 0.587914}, "trend_signal": 0, "fair_value": 1.946207, "relative_strength": -27.442663, "rate_of_change": -2.7263101766051254, "market_dynamics": 0.319924, "expectation": {"probability": 32.7536, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 24500}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.542, "activity_10": 0.558, "activity_20": 0.571333, "activity_30": 0.581032}, "trend_signal": 0, "fair_value": 1.938499, "relative_strength": -25.50334, "rate_of_change": -3.089055974316242, "market_dynamics": 0.380406, "expectation": {"probability": 32.0823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.435, "close": 0.5, "volume": 422800}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.543818, "activity_20": 0.563952, "activity_30": 0.573484}, "trend_signal": 0, "fair_value": 1.929832, "relative_strength": -30.380003, "rate_of_change": -3.1875202593192853, "market_dynamics": 0.35816, "expectation": {"probability": 31.7273, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 2000}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.522, "activity_10": 0.535818, "activity_20": 0.559, "activity_30": 0.568495}, "trend_signal": 0, "fair_value": 1.920783, "relative_strength": -24.324486, "rate_of_change": -2.0646774914494994, "market_dynamics": 0.277625, "expectation": {"probability": 29.0203, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.49, "close": 0.53, "volume": 9500}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.531636, "activity_20": 0.555381, "activity_30": 0.564946}, "trend_signal": 0, "fair_value": 1.911671, "relative_strength": -24.81785, "rate_of_change": -0.4558974358974317, "market_dynamics": 0.184118, "expectation": {"probability": 29.6961, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.525636, "activity_20": 0.550048, "activity_30": 0.56028}, "trend_signal": 0, "fair_value": 1.903451, "relative_strength": -24.363878, "rate_of_change": -0.915799035946792, "market_dynamics": 0.082738, "expectation": {"probability": 32.7336, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.51, "volume": 12000}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.521818, "activity_20": 0.545, "activity_30": 0.555957}, "trend_signal": 0, "fair_value": 1.895104, "relative_strength": -22.382149, "rate_of_change": -1.0398613518197584, "market_dynamics": -0.121623, "expectation": {"probability": 32.1117, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.445, "close": 0.51, "volume": 20700}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.518545, "activity_20": 0.540143, "activity_30": 0.552022}, "trend_signal": 0, "fair_value": 1.886885, "relative_strength": -16.810949, "rate_of_change": -0.817338003502623, "market_dynamics": -0.21281, "expectation": {"probability": 31.878, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.44, "close": 0.47, "volume": 30000}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.498, "activity_10": 0.508182, "activity_20": 0.531762, "activity_30": 0.545806}, "trend_signal": 0, "fair_value": 1.877387, "relative_strength": -25.631226, "rate_of_change": -0.8828727974530893, "market_dynamics": -0.418051, "expectation": {"probability": 32.7592, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.455, "close": 0.455, "volume": 10000}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.481, "activity_10": 0.496727, "activity_20": 0.522524, "activity_30": 0.538946}, "trend_signal": 0, "fair_value": 1.866518, "relative_strength": -25.191577, "rate_of_change": -0.801663183885492, "market_dynamics": -0.624419, "expectation": {"probability": 32.4946, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 34500}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.464, "activity_10": 0.484455, "activity_20": 0.512405, "activity_30": 0.531409}, "trend_signal": 0, "fair_value": 1.857084, "relative_strength": -27.693101, "rate_of_change": -0.8979352875996941, "market_dynamics": -0.731203, "expectation": {"probability": 32.1846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 4000}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.474, "activity_20": 0.502905, "activity_30": 0.524194}, "trend_signal": 0, "fair_value": 1.846501, "relative_strength": -29.373694, "rate_of_change": -0.7248569766577938, "market_dynamics": -0.856962, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 78000}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.468818, "activity_20": 0.495929, "activity_30": 0.518527}, "trend_signal": 0, "fair_value": 1.836046, "relative_strength": -26.67576, "rate_of_change": -0.9126868954590185, "market_dynamics": -0.848659, "expectation": {"probability": 30.13, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.425, "close": 0.445, "volume": 32000}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.461636, "activity_20": 0.488381, "activity_30": 0.512215}, "trend_signal": 0, "fair_value": 1.826133, "relative_strength": -27.428081, "rate_of_change": -0.95167390339202, "market_dynamics": -0.829231, "expectation": {"probability": 32.115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.38, "close": 0.42, "volume": 33000}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.451273, "activity_20": 0.479333, "activity_30": 0.504624}, "trend_signal": 0, "fair_value": 1.81606, "relative_strength": -29.300064, "rate_of_change": -0.9299436268173431, "market_dynamics": -0.873958, "expectation": {"probability": 31.8668, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 47500}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.437455, "activity_20": 0.468429, "activity_30": 0.495419}, "trend_signal": 0, "fair_value": 1.803497, "relative_strength": -34.586824, "rate_of_change": -1.126407305126844, "market_dynamics": -0.929751, "expectation": {"probability": 31.5758, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 2500}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.429455, "activity_20": 0.460571, "activity_30": 0.487892}, "trend_signal": 0, "fair_value": 1.791318, "relative_strength": -29.157667, "rate_of_change": -0.8861386796590591, "market_dynamics": -0.944213, "expectation": {"probability": 29.9203, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.35, "close": 0.42, "volume": 117400}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.413, "activity_10": 0.425091, "activity_20": 0.454286, "activity_30": 0.481312}, "trend_signal": 0, "fair_value": 1.778692, "relative_strength": -26.433135, "rate_of_change": -0.957854406130269, "market_dynamics": -0.741982, "expectation": {"probability": 30.4745, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.33, "close": 0.335, "volume": 77200}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.406909, "activity_20": 0.440381, "activity_30": 0.46957}, "trend_signal": 0, "fair_value": 1.7645, "relative_strength": -40.813734, "rate_of_change": -1.644100580270805, "market_dynamics": -0.730103, "expectation": {"probability": 32.4146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.36, "high": 0.495, "low": 0.35, "close": 0.36, "volume": 112000}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.374, "activity_10": 0.395727, "activity_20": 0.429929, "activity_30": 0.459989}, "trend_signal": 0, "fair_value": 1.745106, "relative_strength": -35.134968, "rate_of_change": -1.3765978367748293, "market_dynamics": -0.573492, "expectation": {"probability": 30.8358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.33, "close": 0.36, "volume": 42000}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.386273, "activity_20": 0.420429, "activity_30": 0.45086}, "trend_signal": 0, "fair_value": 1.722649, "relative_strength": -31.907884, "rate_of_change": -1.395812562313051, "market_dynamics": -0.581573, "expectation": {"probability": 31.7691, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.315, "close": 0.37, "volume": 46200}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.364, "activity_10": 0.380091, "activity_20": 0.412738, "activity_30": 0.442828}, "trend_signal": 0, "fair_value": 1.686725, "relative_strength": -34.353561, "rate_of_change": -1.348230535894839, "market_dynamics": -0.673313, "expectation": {"probability": 31.0831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.385, "volume": 15300}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.377909, "activity_20": 0.407238, "activity_30": 0.436194}, "trend_signal": 0, "fair_value": 1.652174, "relative_strength": -33.426528, "rate_of_change": -1.7423995506659056, "market_dynamics": -0.406433, "expectation": {"probability": 31.605, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.32, "high": 0.375, "low": 0.305, "close": 0.37, "volume": 497500}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.374364, "activity_20": 0.400857, "activity_30": 0.42914}, "trend_signal": 0, "fair_value": 1.622633, "relative_strength": -36.193776, "rate_of_change": -1.8079289345820144, "market_dynamics": -0.096465, "expectation": {"probability": 33.4992, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3, "close": 0.34, "volume": 301600}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.366727, "activity_20": 0.392333, "activity_30": 0.42071}, "trend_signal": 0, "fair_value": 1.592899, "relative_strength": -41.719525, "rate_of_change": -2.0538937295370148, "market_dynamics": 0.191874, "expectation": {"probability": 32.4049, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34, "high": 1.21, "low": 0.34, "close": 0.79, "volume": 22885439}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.442364, "activity_20": 0.427571, "activity_30": 0.441935}, "trend_signal": 0, "fair_value": 1.567454, "relative_strength": 42.752788, "rate_of_change": 1.1568329718004287, "market_dynamics": 0.749038, "expectation": {"probability": 27.2064, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.71, "close": 0.85, "volume": 2985300}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.637, "activity_10": 0.521636, "activity_20": 0.46719, "activity_30": 0.466688}, "trend_signal": 0, "fair_value": 1.53716, "relative_strength": 56.590567, "rate_of_change": 2.2160130207384015, "market_dynamics": 1.092413, "expectation": {"probability": 27.2527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.66, "close": 0.84, "volume": 838502}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.591091, "activity_20": 0.504238, "activity_30": 0.490129}, "trend_signal": 1, "fair_value": 1.508717, "relative_strength": 51.244287, "rate_of_change": 2.23762081285258, "market_dynamics": 1.239882, "expectation": {"probability": 31.5287, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.77, "high": 0.86, "low": 0.75, "close": 0.81, "volume": 95000}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.792, "activity_10": 0.647455, "activity_20": 0.536857, "activity_30": 0.510946}, "trend_signal": 1, "fair_value": 1.482124, "relative_strength": 48.288229, "rate_of_change": 1.7101242887307053, "market_dynamics": 1.495007, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.71, "close": 0.81, "volume": 156000}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.82, "activity_10": 0.695182, "activity_20": 0.567857, "activity_30": 0.531226}, "trend_signal": 1, "fair_value": 1.457318, "relative_strength": 46.600692, "rate_of_change": 1.6811690106462562, "market_dynamics": 1.389436, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 130000}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.81, "activity_10": 0.731091, "activity_20": 0.595262, "activity_30": 0.549677}, "trend_signal": 1, "fair_value": 1.433022, "relative_strength": 44.411552, "rate_of_change": 1.6533730158730227, "market_dynamics": 1.302699, "expectation": {"probability": 31.4785, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.75, "close": 0.81, "volume": 534000}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.762818, "activity_20": 0.622905, "activity_30": 0.568882}, "trend_signal": 1, "fair_value": 1.412939, "relative_strength": 46.175362, "rate_of_change": 1.8218619530656726, "market_dynamics": 1.220713, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.74, "close": 0.8, "volume": 883500}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.784727, "activity_20": 0.647833, "activity_30": 0.586839}, "trend_signal": 1, "fair_value": 1.391898, "relative_strength": 39.325715, "rate_of_change": 1.9169316824717701, "market_dynamics": 1.151898, "expectation": {"probability": 32.243, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.74, "close": 0.8, "volume": 372000}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.799091, "activity_20": 0.671143, "activity_30": 0.604151}, "trend_signal": 1, "fair_value": 1.371624, "relative_strength": 44.859648, "rate_of_change": 1.7554220969140526, "market_dynamics": 1.063689, "expectation": {"probability": 22.6994, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 212500}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.803818, "activity_20": 0.69181, "activity_30": 0.620215}, "trend_signal": 1, "fair_value": 1.352689, "relative_strength": 44.991925, "rate_of_change": 1.602033271719035, "market_dynamics": 0.984606, "expectation": {"probability": 31.6031, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.76, "close": 0.79, "volume": 181533}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.800364, "activity_20": 0.710714, "activity_30": 0.63572}, "trend_signal": 1, "fair_value": 1.339882, "relative_strength": 44.261369, "rate_of_change": 1.69793711465306, "market_dynamics": 0.885386, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.75, "close": 0.77, "volume": 120802}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.793273, "activity_20": 0.72581, "activity_30": 0.649333}, "trend_signal": 1, "fair_value": 1.325415, "relative_strength": 38.170917, "rate_of_change": 1.5504472271914096, "market_dynamics": 0.712375, "expectation": {"probability": 28.1296, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.68, "close": 0.84, "volume": 301500}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.802, "activity_10": 0.800364, "activity_20": 0.745857, "activity_30": 0.666903}, "trend_signal": 1, "fair_value": 1.311013, "relative_strength": 46.3732, "rate_of_change": 1.9377557617405994, "market_dynamics": 0.58241, "expectation": {"probability": 17.2489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.69, "close": 0.8, "volume": 58500}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.800182, "activity_20": 0.760095, "activity_30": 0.681183}, "trend_signal": 1, "fair_value": 1.298398, "relative_strength": 36.759246, "rate_of_change": 1.9009205639858517, "market_dynamics": 0.408313, "expectation": {"probability": 30.163, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.71, "close": 0.79, "volume": 51100}, "trend_line": 0.600833, "activity_lines": {"activity_5": 0.8, "activity_10": 0.798364, "activity_20": 0.771167, "activity_30": 0.694108}, "trend_signal": 1, "fair_value": 1.286995, "relative_strength": 31.238951, "rate_of_change": 1.8936111398467095, "market_dynamics": 0.119799, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.65, "close": 0.83, "volume": 86000}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.804182, "activity_20": 0.784, "activity_30": 0.708892}, "trend_signal": 1, "fair_value": 1.273423, "relative_strength": 40.961337, "rate_of_change": 2.1636627815050127, "market_dynamics": -0.073748, "expectation": {"probability": 25.4386, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.79, "volume": 2000}, "trend_line": 0.6255, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.802, "activity_20": 0.790786, "activity_30": 0.720258}, "trend_signal": 1, "fair_value": 1.258573, "relative_strength": 33.672503, "rate_of_change": 1.9006798265977853, "market_dynamics": -0.306421, "expectation": {"probability": 34.8865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.79, "close": 0.8, "volume": 338000}, "trend_line": 0.636833, "activity_lines": {"activity_5": 0.802, "activity_10": 0.802, "activity_20": 0.796524, "activity_30": 0.731516}, "trend_signal": 1, "fair_value": 1.24583, "relative_strength": 27.884824, "rate_of_change": 1.811830535571549, "market_dynamics": -0.406394, "expectation": {"probability": 27.0458, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.77, "volume": 3800}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.796545, "activity_20": 0.797429, "activity_30": 0.740108}, "trend_signal": 1, "fair_value": 1.230724, "relative_strength": 8.603833, "rate_of_change": 1.7012309349546915, "market_dynamics": -0.415686, "expectation": {"probability": 35.0398, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.61, "close": 0.69, "volume": 207000}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.777091, "activity_20": 0.78881, "activity_30": 0.742839}, "trend_signal": 1, "fair_value": 1.216765, "relative_strength": -11.377689, "rate_of_change": 1.3896029904256366, "market_dynamics": -0.516591, "expectation": {"probability": 33.6087, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.415, "close": 0.7, "volume": 1106100}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.761273, "activity_20": 0.779476, "activity_30": 0.745634}, "trend_signal": 1, "fair_value": 1.202105, "relative_strength": -3.680114, "rate_of_change": 1.5735525007347768, "market_dynamics": -0.538195, "expectation": {"probability": 29.981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.6, "close": 0.72, "volume": 75000}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.750727, "activity_20": 0.772476, "activity_30": 0.749054}, "trend_signal": 1, "fair_value": 1.1877, "relative_strength": 1.323154, "rate_of_change": 1.5491754122938417, "market_dynamics": -0.649747, "expectation": {"probability": 30.4403, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.69, "close": 0.74, "volume": 22000}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.722, "activity_10": 0.744727, "activity_20": 0.768, "activity_30": 0.753097}, "trend_signal": 1, "fair_value": 1.171381, "relative_strength": 5.235814, "rate_of_change": 1.574853137230872, "market_dynamics": -0.680889, "expectation": {"probability": 33.2506, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.61, "close": 0.69, "volume": 84500}, "trend_line": 0.699833, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.731455, "activity_20": 0.759238, "activity_30": 0.753226}, "trend_signal": 1, "fair_value": 1.154741, "relative_strength": -1.64455, "rate_of_change": 1.719912790697688, "market_dynamics": -0.721613, "expectation": {"probability": 33.852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.52, "close": 0.67, "volume": 79000}, "trend_line": 0.710167, "activity_lines": {"activity_5": 0.698, "activity_10": 0.716545, "activity_20": 0.749143, "activity_30": 0.751301}, "trend_signal": 0, "fair_value": 1.140909, "relative_strength": -5.628391, "rate_of_change": 1.476637997922355, "market_dynamics": -0.854178, "expectation": {"probability": 32.8183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.63, "close": 0.7, "volume": 13333}, "trend_line": 0.7215, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.709273, "activity_20": 0.742571, "activity_30": 0.750645}, "trend_signal": 0, "fair_value": 1.128163, "relative_strength": 4.971881, "rate_of_change": 1.5958218278236018, "market_dynamics": -0.886712, "expectation": {"probability": 31.2388, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.68, "volume": 16000}, "trend_line": 0.731833, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.700727, "activity_20": 0.734524, "activity_30": 0.747968}, "trend_signal": 0, "fair_value": 1.11414, "relative_strength": 2.814136, "rate_of_change": 1.4321552321552218, "market_dynamics": -1.046983, "expectation": {"probability": 33.0383, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.6, "close": 0.74, "volume": 73000}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.705091, "activity_20": 0.73281, "activity_30": 0.748495}, "trend_signal": 0, "fair_value": 1.101396, "relative_strength": 10.399381, "rate_of_change": 1.6170355805217873, "market_dynamics": -0.936219, "expectation": {"probability": 31.6496, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.63, "high": 0.74, "low": 0.61, "close": 0.66, "volume": 139000}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.696, "activity_20": 0.723762, "activity_30": 0.743097}, "trend_signal": 0, "fair_value": 1.089415, "relative_strength": -3.769243, "rate_of_change": 1.2997753026556327, "market_dynamics": -0.928963, "expectation": {"probability": 33.3239, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.61, "close": 0.69, "volume": 271700}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.694364, "activity_20": 0.718238, "activity_30": 0.739011}, "trend_signal": 0, "fair_value": 1.077115, "relative_strength": -0.191432, "rate_of_change": 1.5487174994325197, "market_dynamics": -0.902605, "expectation": {"probability": 31.9335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.67, "close": 0.68, "volume": 2000}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.690909, "activity_20": 0.712238, "activity_30": 0.733527}, "trend_signal": 0, "fair_value": 1.066156, "relative_strength": -0.535202, "rate_of_change": -0.479346405228755, "market_dynamics": -0.830062, "expectation": {"probability": 33.4088, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.55, "close": 0.66, "volume": 108500}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.684182, "activity_20": 0.704857, "activity_30": 0.726989}, "trend_signal": 0, "fair_value": 1.053792, "relative_strength": -5.329942, "rate_of_change": -0.8318304867909354, "market_dynamics": -0.974535, "expectation": {"probability": 32.7494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.59, "close": 0.63, "volume": 96000}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.658, "activity_10": 0.673091, "activity_20": 0.695143, "activity_30": 0.718925}, "trend_signal": 0, "fair_value": 1.041746, "relative_strength": -8.175986, "rate_of_change": -0.9271523178807954, "market_dynamics": -1.013616, "expectation": {"probability": 32.7124, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 20000}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.658545, "activity_20": 0.683571, "activity_30": 0.709376}, "trend_signal": 0, "fair_value": 1.030274, "relative_strength": -9.35985, "rate_of_change": -0.9358288770053483, "market_dynamics": -1.148541, "expectation": {"probability": 32.5345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 2000}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.647455, "activity_20": 0.673905, "activity_30": 0.700925}, "trend_signal": 0, "fair_value": 1.018228, "relative_strength": -10.18714, "rate_of_change": -0.8997300944669337, "market_dynamics": -1.240642, "expectation": {"probability": 31.2718, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.61, "volume": 15000}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.637455, "activity_20": 0.665095, "activity_30": 0.692903}, "trend_signal": 0, "fair_value": 1.00682, "relative_strength": -12.390559, "rate_of_change": -0.8170680059319144, "market_dynamics": -1.314525, "expectation": {"probability": 32.1582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.57, "close": 0.59, "volume": 25000}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.625455, "activity_20": 0.655429, "activity_30": 0.683978}, "trend_signal": 0, "fair_value": 0.995411, "relative_strength": -15.923245, "rate_of_change": -1.0068196827550082, "market_dynamics": -1.396169, "expectation": {"probability": 32.6777, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.58, "volume": 76700}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.613273, "activity_20": 0.645762, "activity_30": 0.674882}, "trend_signal": 0, "fair_value": 0.984449, "relative_strength": -20.879236, "rate_of_change": -1.017059639389726, "market_dynamics": -1.393411, "expectation": {"probability": 32.6869, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 79500}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.607636, "activity_20": 0.639048, "activity_30": 0.667548}, "trend_signal": 0, "fair_value": 0.973743, "relative_strength": -23.513625, "rate_of_change": -0.9341891946804447, "market_dynamics": -1.274224, "expectation": {"probability": 31.8326, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 47000}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.603091, "activity_20": 0.633143, "activity_30": 0.660645}, "trend_signal": 0, "fair_value": 0.963292, "relative_strength": -26.227856, "rate_of_change": -0.8957567185289848, "market_dynamics": -1.226463, "expectation": {"probability": 32.7444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.5, "close": 0.58, "volume": 333400}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.59, "activity_10": 0.596545, "activity_20": 0.625762, "activity_30": 0.65286}, "trend_signal": 0, "fair_value": 0.953989, "relative_strength": -26.956365, "rate_of_change": -0.9990480499295679, "market_dynamics": -1.073614, "expectation": {"probability": 33.4923, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.51, "close": 0.53, "volume": 158500}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.582727, "activity_20": 0.61419, "activity_30": 0.642301}, "trend_signal": 0, "fair_value": 0.945132, "relative_strength": -36.672506, "rate_of_change": -1.1532911324886446, "market_dynamics": -1.104504, "expectation": {"probability": 33.3614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.495, "close": 0.53, "volume": 305500}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.554, "activity_10": 0.571273, "activity_20": 0.603524, "activity_30": 0.632258}, "trend_signal": 0, "fair_value": 0.935892, "relative_strength": -35.912433, "rate_of_change": -1.50714559691513, "market_dynamics": -1.189485, "expectation": {"probability": 31.9782, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 74600}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.548, "activity_10": 0.565273, "activity_20": 0.595762, "activity_30": 0.624172}, "trend_signal": 0, "fair_value": 0.925631, "relative_strength": -32.674078, "rate_of_change": -1.2339097896889275, "market_dynamics": -1.286531, "expectation": {"probability": 30.8756, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.51, "close": 0.56, "volume": 81300}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.562, "activity_20": 0.589619, "activity_30": 0.617269}, "trend_signal": 0, "fair_value": 0.917477, "relative_strength": -30.622528, "rate_of_change": -1.1494752623688291, "market_dynamics": -1.378464, "expectation": {"probability": 31.588, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.56, "volume": 12000}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.559636, "activity_20": 0.584, "activity_30": 0.61086}, "trend_signal": 0, "fair_value": 0.909067, "relative_strength": -29.048537, "rate_of_change": -1.3650158569341893, "market_dynamics": -1.29917, "expectation": {"probability": 32.0424, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.48, "close": 0.52, "volume": 72000}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.550909, "activity_20": 0.575238, "activity_30": 0.602452}, "trend_signal": 0, "fair_value": 0.899507, "relative_strength": -28.154018, "rate_of_change": -1.3839063987218867, "market_dynamics": -1.318534, "expectation": {"probability": 31.6821, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.532, "activity_10": 0.541636, "activity_20": 0.566286, "activity_30": 0.593978}, "trend_signal": 0, "fair_value": 0.890777, "relative_strength": -31.181051, "rate_of_change": -1.507173340526694, "market_dynamics": -1.259673, "expectation": {"probability": 31.7265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.495, "volume": 8000}, "trend_line": 0.6225, "activity_lines": {"activity_5": 0.517, "activity_10": 0.530909, "activity_20": 0.557, "activity_30": 0.585161}, "trend_signal": 0, "fair_value": 0.882845, "relative_strength": -35.040839, "rate_of_change": -1.4512393397153762, "market_dynamics": -1.308418, "expectation": {"probability": 31.5863, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.485, "volume": 5500}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.520273, "activity_20": 0.547548, "activity_30": 0.57629}, "trend_signal": 0, "fair_value": 0.87472, "relative_strength": -37.859512, "rate_of_change": -1.097670682730938, "market_dynamics": -1.419866, "expectation": {"probability": 30.8144, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 38000}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.509, "activity_20": 0.537643, "activity_30": 0.566892}, "trend_signal": 0, "fair_value": 0.865606, "relative_strength": -40.771668, "rate_of_change": -1.2453160555949856, "market_dynamics": -1.464446, "expectation": {"probability": 30.0447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.44, "close": 0.485, "volume": 25500}, "trend_line": 0.600167, "activity_lines": {"activity_5": 0.484, "activity_10": 0.502455, "activity_20": 0.530167, "activity_30": 0.558957}, "trend_signal": 0, "fair_value": 0.857354, "relative_strength": -40.243197, "rate_of_change": -1.2883223684210492, "market_dynamics": -1.43007, "expectation": {"probability": 29.2845, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.405, "close": 0.46, "volume": 134262}, "trend_line": 0.590833, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.492182, "activity_20": 0.521143, "activity_30": 0.549914}, "trend_signal": 0, "fair_value": 0.84792, "relative_strength": -43.217493, "rate_of_change": -1.555233793260868, "market_dynamics": -1.399424, "expectation": {"probability": 30.0028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.41, "close": 0.43, "volume": 94000}, "trend_line": 0.582167, "activity_lines": {"activity_5": 0.458, "activity_10": 0.477727, "activity_20": 0.510071, "activity_30": 0.539538}, "trend_signal": 0, "fair_value": 0.838294, "relative_strength": -45.336385, "rate_of_change": -1.4667427174853236, "market_dynamics": -1.397165, "expectation": {"probability": 30.0028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.38, "close": 0.425, "volume": 154000}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.464545, "activity_20": 0.499333, "activity_30": 0.529398}, "trend_signal": 0, "fair_value": 0.827871, "relative_strength": -46.260902, "rate_of_change": -1.4028620653523878, "market_dynamics": -1.34119, "expectation": {"probability": 29.3348, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.42, "high": 0.6, "low": 0.42, "close": 0.53, "volume": 444190}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.472909, "activity_20": 0.499476, "activity_30": 0.526559}, "trend_signal": 0, "fair_value": 0.818503, "relative_strength": -32.366189, "rate_of_change": -0.9872822299651529, "market_dynamics": -0.789224, "expectation": {"probability": 28.6043, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.445, "close": 0.5, "volume": 129700}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.481, "activity_10": 0.476364, "activity_20": 0.497143, "activity_30": 0.522151}, "trend_signal": 0, "fair_value": 0.809326, "relative_strength": -34.300504, "rate_of_change": -1.0557190942633994, "market_dynamics": -0.280848, "expectation": {"probability": 30.0804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.48, "close": 0.48, "volume": 20000}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.476545, "activity_20": 0.493333, "activity_30": 0.516839}, "trend_signal": 0, "fair_value": 0.800276, "relative_strength": -37.970523, "rate_of_change": -1.5410797516773784, "market_dynamics": 0.154111, "expectation": {"probability": 30.0401, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.455, "close": 0.47, "volume": 177000}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.475455, "activity_20": 0.489048, "activity_30": 0.511441}, "trend_signal": 0, "fair_value": 0.791161, "relative_strength": -37.350471, "rate_of_change": -1.1440089440042591, "market_dynamics": 0.58241, "expectation": {"probability": 30.0401, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.465, "close": 0.49, "volume": 157300}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.478455, "activity_20": 0.487286, "activity_30": 0.507742}, "trend_signal": 0, "fair_value": 0.782814, "relative_strength": -34.346112, "rate_of_change": -1.2179057356307679, "market_dynamics": 0.507547, "expectation": {"probability": 28.7832, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.465, "close": 0.495, "volume": 63000}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.487, "activity_10": 0.482273, "activity_20": 0.486524, "activity_30": 0.504796}, "trend_signal": 0, "fair_value": 0.773987, "relative_strength": -34.449391, "rate_of_change": -1.1406281500443034, "market_dynamics": 0.520815, "expectation": {"probability": 28.8277, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 12000}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.498, "activity_10": 0.490182, "activity_20": 0.488548, "activity_30": 0.50386}, "trend_signal": 0, "fair_value": 0.765577, "relative_strength": -31.542666, "rate_of_change": -0.8731524789522875, "market_dynamics": 0.680826, "expectation": {"probability": 29.7406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.475, "close": 0.475, "volume": 123333}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.489273, "activity_20": 0.486333, "activity_30": 0.500323}, "trend_signal": 0, "fair_value": 0.757388, "relative_strength": -34.065751, "rate_of_change": -0.9750242057403, "market_dynamics": 0.730442, "expectation": {"probability": 31.5744, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.465, "close": 0.49, "volume": 6500}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.490818, "activity_20": 0.48581, "activity_30": 0.498086}, "trend_signal": 0, "fair_value": 0.750572, "relative_strength": -31.813475, "rate_of_change": -0.6989195051337278, "market_dynamics": 0.689216, "expectation": {"probability": 30.6034, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 2000}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.498, "activity_10": 0.494909, "activity_20": 0.487476, "activity_30": 0.497376}, "trend_signal": 0, "fair_value": 0.744268, "relative_strength": -28.859722, "rate_of_change": -0.6397312859884895, "market_dynamics": 0.707362, "expectation": {"probability": 31.4039, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.47, "close": 0.485, "volume": 176789}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.492909, "activity_20": 0.487, "activity_30": 0.495269}, "trend_signal": 0, "fair_value": 0.738824, "relative_strength": -31.30754, "rate_of_change": -0.8049576272005038, "market_dynamics": 0.68699, "expectation": {"probability": 33.1132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.48, "close": 0.5, "volume": 91300}, "trend_line": 0.5105, "activity_lines": {"activity_5": 0.495, "activity_10": 0.494455, "activity_20": 0.48831, "activity_30": 0.494398}, "trend_signal": 0, "fair_value": 0.733221, "relative_strength": -27.240456, "rate_of_change": -0.5842259006815975, "market_dynamics": 0.728188, "expectation": {"probability": 31.566, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.475, "close": 0.49, "volume": 48000}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.494182, "activity_20": 0.488762, "activity_30": 0.493075}, "trend_signal": 0, "fair_value": 0.727937, "relative_strength": -28.224848, "rate_of_change": -0.5876591576885413, "market_dynamics": 0.777426, "expectation": {"probability": 33.3047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.495, "high": 0.58, "low": 0.49, "close": 0.55, "volume": 192433}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.504636, "activity_20": 0.495024, "activity_30": 0.495817}, "trend_signal": 0, "fair_value": 0.723038, "relative_strength": -21.004353, "rate_of_change": -0.32847290640393584, "market_dynamics": 0.975751, "expectation": {"probability": 32.1885, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55, "high": 0.75, "low": 0.55, "close": 0.64, "volume": 177600}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.557, "activity_10": 0.53, "activity_20": 0.509595, "activity_30": 0.504473}, "trend_signal": 0, "fair_value": 0.718843, "relative_strength": -7.289716, "rate_of_change": 0.2637234027831433, "market_dynamics": 1.197114, "expectation": {"probability": 32.8592, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.56, "close": 0.73, "volume": 247400}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.569, "activity_20": 0.532, "activity_30": 0.518849}, "trend_signal": 1, "fair_value": 0.715608, "relative_strength": 8.185463, "rate_of_change": 0.9858685600600994, "market_dynamics": 1.427253, "expectation": {"probability": 32.2515, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.76, "close": 0.79, "volume": 2000}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.692, "activity_10": 0.614636, "activity_20": 0.558881, "activity_30": 0.536774}, "trend_signal": 1, "fair_value": 0.71314, "relative_strength": 12.813014, "rate_of_change": 1.6920262336308178, "market_dynamics": 1.557539, "expectation": {"probability": 34.3811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.69, "close": 0.78, "volume": 101500}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.653545, "activity_20": 0.583357, "activity_30": 0.553495}, "trend_signal": 1, "fair_value": 0.710609, "relative_strength": 15.269652, "rate_of_change": 1.6001290240825878, "market_dynamics": 1.526296, "expectation": {"probability": 34.8928, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.71, "close": 0.8, "volume": 1066000}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.690545, "activity_20": 0.608214, "activity_30": 0.570968}, "trend_signal": 1, "fair_value": 0.70744, "relative_strength": 23.379741, "rate_of_change": 1.5747391655186214, "market_dynamics": 1.546876, "expectation": {"probability": 36.0771, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.5455, "activity_lines": {"activity_5": 0.79, "activity_10": 0.721909, "activity_20": 0.63131, "activity_30": 0.587903}, "trend_signal": 1, "fair_value": 0.704909, "relative_strength": 19.553208, "rate_of_change": 1.4883720930232571, "market_dynamics": 1.441039, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.748, "activity_20": 0.652619, "activity_30": 0.604323}, "trend_signal": 1, "fair_value": 0.702505, "relative_strength": 20.974791, "rate_of_change": 1.4665444546287822, "market_dynamics": 1.453161, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8, "high": 4.0, "low": 0.8, "close": 3.0, "volume": 27276292}, "trend_line": 0.636167, "activity_lines": {"activity_5": 1.532, "activity_10": 1.168364, "activity_20": 0.882167, "activity_30": 0.762161}, "trend_signal": 1, "fair_value": 0.713949, "relative_strength": 321.803863, "rate_of_change": 14.935320686540207, "market_dynamics": 1.527529, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.19, "high": 6.2, "low": 3.07, "close": 4.96, "volume": 25975463}, "trend_line": 0.7845, "activity_lines": {"activity_5": 2.773333, "activity_10": 1.899636, "activity_20": 1.286476, "activity_30": 1.041118}, "trend_signal": 1, "fair_value": 0.736936, "relative_strength": 522.206295, "rate_of_change": 23.316676281542414, "market_dynamics": 1.527529, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.96, "high": 5.37, "low": 4.77, "close": 4.85, "volume": 6803500}, "trend_line": 0.929667, "activity_lines": {"activity_5": 3.699333, "activity_10": 2.529636, "activity_20": 1.658976, "activity_30": 1.303409}, "trend_signal": 1, "fair_value": 0.759729, "relative_strength": 482.436037, "rate_of_change": 18.50439770554494, "market_dynamics": 1.571989, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.6, "high": 5.02, "low": 4.2, "close": 4.68, "volume": 3657430}, "trend_line": 1.0695, "activity_lines": {"activity_5": 4.298667, "activity_10": 3.050545, "activity_20": 1.994429, "activity_30": 1.545366}, "trend_signal": 1, "fair_value": 0.781559, "relative_strength": 406.023638, "rate_of_change": 15.041192168808818, "market_dynamics": 1.596028, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.85, "high": 5.08, "low": 4.6, "close": 4.77, "volume": 3334500}, "trend_line": 1.212833, "activity_lines": {"activity_5": 4.669333, "activity_10": 3.514364, "activity_20": 2.3185, "activity_30": 1.784108}, "trend_signal": 1, "fair_value": 0.803583, "relative_strength": 373.208293, "rate_of_change": 13.401870032725588, "market_dynamics": 1.511593, "expectation": {"probability": 37.6302, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.78, "high": 5.0, "low": 4.4, "close": 4.89, "volume": 1415500}, "trend_line": 1.359667, "activity_lines": {"activity_5": 4.815333, "activity_10": 3.926545, "activity_20": 2.633643, "activity_30": 2.021344}, "trend_signal": 1, "fair_value": 0.826121, "relative_strength": 352.523406, "rate_of_change": 12.106695645649475, "market_dynamics": 1.395264, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.51, "close": 4.81, "volume": 1613200}, "trend_line": 1.504667, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.249636, "activity_20": 2.920357, "activity_30": 2.243946}, "trend_signal": 1, "fair_value": 0.848274, "relative_strength": 320.394489, "rate_of_change": 10.664375909689653, "market_dynamics": 1.280527, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.61, "close": 4.68, "volume": 287900}, "trend_line": 1.646333, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.475818, "activity_20": 3.174048, "activity_30": 2.448806}, "trend_signal": 1, "fair_value": 0.869721, "relative_strength": 282.487123, "rate_of_change": 9.415106465417269, "market_dynamics": 1.112267, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.68, "high": 4.9, "low": 4.51, "close": 4.9, "volume": 1885600}, "trend_line": 1.7955, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.671455, "activity_20": 3.428738, "activity_30": 2.65872}, "trend_signal": 1, "fair_value": 0.892962, "relative_strength": 269.45607, "rate_of_change": 9.060560652067355, "market_dynamics": 0.941675, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.61, "close": 4.87, "volume": 1753300}, "trend_line": 1.940167, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.787091, "activity_20": 3.659667, "activity_30": 2.857075}, "trend_signal": 1, "fair_value": 0.917414, "relative_strength": 248.185574, "rate_of_change": 8.057198551935386, "market_dynamics": 0.770056, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.55, "close": 4.73, "volume": 3679329}, "trend_line": 2.081167, "activity_lines": {"activity_5": 4.8, "activity_10": 4.803273, "activity_20": 3.856381, "activity_30": 3.037065}, "trend_signal": 1, "fair_value": 0.940076, "relative_strength": 214.023795, "rate_of_change": 7.267415639993889, "market_dynamics": 0.617941, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.8, "close": 4.35, "volume": 8265018}, "trend_line": 2.210167, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.718909, "activity_20": 3.996762, "activity_30": 3.183441}, "trend_signal": 1, "fair_value": 0.960429, "relative_strength": 177.261576, "rate_of_change": 6.19844539145585, "market_dynamics": 0.473613, "expectation": {"probability": 37.5134, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.35, "high": 4.68, "low": 4.08, "close": 4.52, "volume": 6227515}, "trend_line": 2.345167, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.676545, "activity_20": 4.134952, "activity_30": 3.332462}, "trend_signal": 1, "fair_value": 0.981999, "relative_strength": 169.388971, "rate_of_change": 6.108135720060962, "market_dynamics": 0.290606, "expectation": {"probability": 37.5378, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.06, "close": 4.23, "volume": 3385100}, "trend_line": 2.469833, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.587455, "activity_20": 4.226619, "activity_30": 3.454065}, "trend_signal": 1, "fair_value": 1.001711, "relative_strength": 149.627681, "rate_of_change": 5.315868763290629, "market_dynamics": 0.042572, "expectation": {"probability": 38.2915, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.24, "high": 4.42, "low": 4.24, "close": 4.35, "volume": 1447900}, "trend_line": 2.598333, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.528364, "activity_20": 4.312619, "activity_30": 3.575366}, "trend_signal": 1, "fair_value": 1.022447, "relative_strength": 146.447305, "rate_of_change": 5.2027809167664305, "market_dynamics": -0.230019, "expectation": {"probability": 36.4224, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.642272, "high": 3.642272, "low": 3.642272, "close": 3.642272, "volume": 0}, "trend_line": 2.702409, "activity_lines": {"activity_5": 4.112757, "activity_10": 4.348231, "activity_20": 4.313978, "activity_30": 3.642716}, "trend_signal": 1, "fair_value": 1.038136, "relative_strength": 101.016204, "rate_of_change": 4.005491213020043, "market_dynamics": -0.527649, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.642272, "high": 5.580363, "low": 3.642272, "close": 4.83, "volume": 23344960}, "trend_line": 2.847576, "activity_lines": {"activity_5": 4.316606, "activity_10": 4.406735, "activity_20": 4.414872, "activity_30": 3.77998}, "trend_signal": 1, "fair_value": 1.061821, "relative_strength": 153.308529, "rate_of_change": 5.371762749457994, "market_dynamics": -0.531903, "expectation": {"probability": 36.6327, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.1, "close": 4.15, "volume": 5155806}, "trend_line": 2.969576, "activity_lines": {"activity_5": 4.261788, "activity_10": 4.34124, "activity_20": 4.431719, "activity_30": 3.864008}, "trend_signal": 1, "fair_value": 1.081147, "relative_strength": 116.912502, "rate_of_change": 4.2843457031524315, "market_dynamics": -0.58589, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.11, "high": 4.3, "low": 3.85, "close": 3.98, "volume": 9433668}, "trend_line": 3.085242, "activity_lines": {"activity_5": 4.17497, "activity_10": 4.254471, "activity_20": 4.416422, "activity_30": 3.929196}, "trend_signal": 1, "fair_value": 1.099384, "relative_strength": 103.346195, "rate_of_change": 3.895034173228772, "market_dynamics": -0.550633, "expectation": {"probability": 40.5485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0, "high": 5.8, "low": 3.96, "close": 5.48, "volume": 14118001}, "trend_line": 3.251742, "activity_lines": {"activity_5": 4.604818, "activity_10": 4.457157, "activity_20": 4.52884, "activity_30": 4.083697}, "trend_signal": 1, "fair_value": 1.127491, "relative_strength": 169.038763, "rate_of_change": 5.396659322024012, "market_dynamics": -0.246459, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.5, "high": 5.88, "low": 5.11, "close": 5.76, "volume": 8938716}, "trend_line": 3.427076, "activity_lines": {"activity_5": 5.052667, "activity_10": 4.699661, "activity_20": 4.645638, "activity_30": 4.24552}, "trend_signal": 1, "fair_value": 1.157266, "relative_strength": 172.991517, "rate_of_change": 5.392002194516044, "market_dynamics": -0.195345, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.93, "high": 6.39, "low": 4.7, "close": 5.19, "volume": 23061432}, "trend_line": 3.583742, "activity_lines": {"activity_5": 5.169333, "activity_10": 4.819802, "activity_20": 4.695009, "activity_30": 4.359257}, "trend_signal": 1, "fair_value": 1.183387, "relative_strength": 134.645349, "rate_of_change": 4.571418900543786, "market_dynamics": 0.032892, "expectation": {"probability": 40.6538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.46, "high": 5.68, "low": 4.88, "close": 5.06, "volume": 13202069}, "trend_line": 3.734076, "activity_lines": {"activity_5": 5.218667, "activity_10": 4.901033, "activity_20": 4.730903, "activity_30": 4.454499}, "trend_signal": 1, "fair_value": 1.208546, "relative_strength": 113.935218, "rate_of_change": 4.194889029399995, "market_dynamics": 0.162984, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.98, "high": 5.92, "low": 4.81, "close": 5.9, "volume": 14554768}, "trend_line": 3.909409, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.125174, "activity_20": 4.845796, "activity_30": 4.594237}, "trend_signal": 1, "fair_value": 1.239474, "relative_strength": 136.848772, "rate_of_change": 4.695485576619228, "market_dynamics": 0.220379, "expectation": {"probability": 38.8319, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.92, "high": 6.77, "low": 5.73, "close": 6.08, "volume": 29678354}, "trend_line": 4.087742, "activity_lines": {"activity_5": 5.688, "activity_10": 5.351678, "activity_20": 4.972024, "activity_30": 4.734275}, "trend_signal": 1, "fair_value": 1.271427, "relative_strength": 135.717519, "rate_of_change": 4.561635786892604, "market_dynamics": 0.375367, "expectation": {"probability": 40.0619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.14, "high": 6.54, "low": 5.98, "close": 6.38, "volume": 12699349}, "trend_line": 4.274076, "activity_lines": {"activity_5": 5.948667, "activity_10": 5.601273, "activity_20": 5.120584, "activity_30": 4.882162}, "trend_signal": 1, "fair_value": 1.305431, "relative_strength": 138.829931, "rate_of_change": 4.558360092197588, "market_dynamics": 0.451816, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.2, "close": 5.63, "volume": 12493801}, "trend_line": 4.435742, "activity_lines": {"activity_5": 5.918, "activity_10": 5.664727, "activity_20": 5.190621, "activity_30": 4.969641}, "trend_signal": 1, "fair_value": 1.334341, "relative_strength": 98.718329, "rate_of_change": 3.782478364914436, "market_dynamics": 0.52385, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.7, "close": 4.86, "volume": 11817945}, "trend_line": 4.571076, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.573636, "activity_20": 5.18342, "activity_30": 4.997013}, "trend_signal": 1, "fair_value": 1.358508, "relative_strength": 69.339022, "rate_of_change": 3.050988988989878, "market_dynamics": 0.365825, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.86, "high": 5.02, "low": 4.45, "close": 4.9, "volume": 10861208}, "trend_line": 4.707742, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.476909, "activity_20": 5.179171, "activity_30": 5.018234}, "trend_signal": 1, "fair_value": 1.384213, "relative_strength": 68.085392, "rate_of_change": 2.9897993382739636, "market_dynamics": 0.06912, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 5.19, "low": 4.6, "close": 4.78, "volume": 6702007}, "trend_line": 4.840409, "activity_lines": {"activity_5": 5.048, "activity_10": 5.341636, "activity_20": 5.163493, "activity_30": 5.022895}, "trend_signal": 1, "fair_value": 1.410944, "relative_strength": 62.037385, "rate_of_change": 2.818060123090869, "market_dynamics": -0.254103, "expectation": {"probability": 38.9558, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5e57be9-25c7-44bf-b427-b159ee57bf9a/", "share_image": "https://sharemaestro.com/terminal/f5e57be9-25c7-44bf-b427-b159ee57bf9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}