{"ticker": {"uuid": "f5e7333f-a144-4492-8d00-6c3847124343", "symbol": "7412", "name": "ATOM Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7412 rose 5.01%, moving from 639.00 to 671.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.56 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 53.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "671.00"}, {"label": "12-Week Change", "value": "5.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.56"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 680.0, "high": 690.0, "low": 656.0, "close": 671.0, "volume": 1234500}, "trend_line": 604.3, "activity_lines": {"activity_5": 668.266667, "activity_10": 659.636364, "activity_20": 646.938095, "activity_30": 629.610753}, "trend_signal": 1, "fair_value": 731.019231, "relative_strength": -20.556481, "rate_of_change": 0.7166666666666591, "market_dynamics": 0.444058, "expectation": {"probability": 53.2504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 840.0, "high": 841.0, "low": 830.0, "close": 835.0, "volume": 557700}, "trend_line": 806.366667, "activity_lines": {"activity_5": 835.533333, "activity_10": 835.218182, "activity_20": 827.233333, "activity_30": 818.354839}, "trend_signal": 1, "fair_value": 799.039939, "relative_strength": -9.858005, "rate_of_change": 0.26526306638424185, "market_dynamics": 0.49148, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 837.0, "high": 843.0, "low": 834.0, "close": 843.0, "volume": 660900}, "trend_line": 808.366667, "activity_lines": {"activity_5": 837.4, "activity_10": 837.218182, "activity_20": 829.557143, "activity_30": 820.71828}, "trend_signal": 1, "fair_value": 799.028567, "relative_strength": -12.621804, "rate_of_change": 0.24802612531601584, "market_dynamics": 0.352994, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 841.0, "high": 850.0, "low": 839.0, "close": 849.0, "volume": 749100}, "trend_line": 810.5, "activity_lines": {"activity_5": 841.8, "activity_10": 839.745455, "activity_20": 832.190476, "activity_30": 823.339785}, "trend_signal": 1, "fair_value": 799.145165, "relative_strength": -9.318192, "rate_of_change": 0.2639066016807931, "market_dynamics": 0.331271, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 849.0, "high": 860.0, "low": 842.0, "close": 853.0, "volume": 1040600}, "trend_line": 812.933333, "activity_lines": {"activity_5": 846.466667, "activity_10": 842.472727, "activity_20": 834.904762, "activity_30": 826.08172}, "trend_signal": 1, "fair_value": 799.594287, "relative_strength": -9.741476, "rate_of_change": 0.3002261566933927, "market_dynamics": 0.412939, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 853.0, "high": 863.0, "low": 846.0, "close": 850.0, "volume": 914700}, "trend_line": 815.4, "activity_lines": {"activity_5": 848.666667, "activity_10": 844.145455, "activity_20": 837.042857, "activity_30": 828.473118}, "trend_signal": 1, "fair_value": 800.062539, "relative_strength": -7.647269, "rate_of_change": 0.30342795649640675, "market_dynamics": 0.674404, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 850.0, "high": 860.0, "low": 850.0, "close": 855.0, "volume": 462500}, "trend_line": 818.033333, "activity_lines": {"activity_5": 851.666667, "activity_10": 846.509091, "activity_20": 839.438095, "activity_30": 831.027957}, "trend_signal": 1, "fair_value": 800.460548, "relative_strength": -6.893676, "rate_of_change": 0.322949840569045, "market_dynamics": 0.822981, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 857.0, "high": 870.0, "low": 855.0, "close": 870.0, "volume": 574600}, "trend_line": 821.333333, "activity_lines": {"activity_5": 858.333333, "activity_10": 851.290909, "activity_20": 843.009524, "activity_30": 834.380645}, "trend_signal": 1, "fair_value": 800.903563, "relative_strength": -4.89362, "rate_of_change": 0.4034065443149941, "market_dynamics": 1.021223, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 872.0, "high": 888.0, "low": 870.0, "close": 888.0, "volume": 711400}, "trend_line": 825.1, "activity_lines": {"activity_5": 869.2, "activity_10": 859.0, "activity_20": 848.02381, "activity_30": 838.68172}, "trend_signal": 1, "fair_value": 801.851961, "relative_strength": -4.125683, "rate_of_change": 0.45860393687443146, "market_dynamics": 1.182734, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 890.0, "high": 907.0, "low": 884.0, "close": 905.0, "volume": 913000}, "trend_line": 829.133333, "activity_lines": {"activity_5": 883.133333, "activity_10": 868.8, "activity_20": 854.314286, "activity_30": 843.836559}, "trend_signal": 1, "fair_value": 802.711138, "relative_strength": -0.537471, "rate_of_change": 0.4888295964125525, "market_dynamics": 1.297383, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 905.0, "high": 921.0, "low": 893.0, "close": 913.0, "volume": 1393500}, "trend_line": 833.1, "activity_lines": {"activity_5": 896.266667, "activity_10": 878.709091, "activity_20": 861.009524, "activity_30": 849.247312}, "trend_signal": 1, "fair_value": 803.161271, "relative_strength": -0.577399, "rate_of_change": 0.47841123280470377, "market_dynamics": 1.526032, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 915.0, "high": 933.0, "low": 894.0, "close": 898.0, "volume": 1407400}, "trend_line": 836.533333, "activity_lines": {"activity_5": 900.2, "activity_10": 884.509091, "activity_20": 865.833333, "activity_30": 853.434409}, "trend_signal": 1, "fair_value": 803.579185, "relative_strength": 0.860459, "rate_of_change": 0.4121153522986374, "market_dynamics": 1.597089, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 896.0, "high": 921.0, "low": 896.0, "close": 915.0, "volume": 721100}, "trend_line": 840.766667, "activity_lines": {"activity_5": 906.933333, "activity_10": 892.254545, "activity_20": 871.814286, "activity_30": 858.496774}, "trend_signal": 1, "fair_value": 803.87591, "relative_strength": 2.100144, "rate_of_change": 0.5060568220059216, "market_dynamics": 1.591644, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 919.0, "high": 943.0, "low": 911.0, "close": 942.0, "volume": 1201300}, "trend_line": 845.966667, "activity_lines": {"activity_5": 919.666667, "activity_10": 903.6, "activity_20": 879.87619, "activity_30": 865.027957}, "trend_signal": 1, "fair_value": 804.205057, "relative_strength": 1.588939, "rate_of_change": 0.6184831302309521, "market_dynamics": 1.612477, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 945.0, "high": 960.0, "low": 942.0, "close": 951.0, "volume": 1389700}, "trend_line": 851.266667, "activity_lines": {"activity_5": 931.8, "activity_10": 914.890909, "activity_20": 888.214286, "activity_30": 871.804301}, "trend_signal": 1, "fair_value": 804.444848, "relative_strength": 2.797218, "rate_of_change": 0.6265022260031853, "market_dynamics": 1.608778, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 954.0, "high": 961.0, "low": 927.0, "close": 930.0, "volume": 2863300}, "trend_line": 855.466667, "activity_lines": {"activity_5": 933.866667, "activity_10": 920.581818, "activity_20": 893.952381, "activity_30": 876.883871}, "trend_signal": 1, "fair_value": 804.454122, "relative_strength": -2.147396, "rate_of_change": 0.4933824103323014, "market_dynamics": 1.624264, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 933.0, "high": 940.0, "low": 922.0, "close": 923.0, "volume": 1777500}, "trend_line": 859.5, "activity_lines": {"activity_5": 932.466667, "activity_10": 923.545455, "activity_20": 898.585714, "activity_30": 881.24086}, "trend_signal": 1, "fair_value": 804.693441, "relative_strength": 0.606774, "rate_of_change": 0.47147751696092327, "market_dynamics": 1.533158, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 927.0, "high": 930.0, "low": 882.0, "close": 892.0, "volume": 7152500}, "trend_line": 862.133333, "activity_lines": {"activity_5": 919.066667, "activity_10": 919.636364, "activity_20": 899.861905, "activity_30": 883.337634}, "trend_signal": 1, "fair_value": 804.906664, "relative_strength": -1.006452, "rate_of_change": 0.30637963932518825, "market_dynamics": 1.187224, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 886.0, "high": 899.0, "low": 859.0, "close": 892.0, "volume": 1929700}, "trend_line": 864.666667, "activity_lines": {"activity_5": 907.2, "activity_10": 915.327273, "activity_20": 900.942857, "activity_30": 885.264516}, "trend_signal": 1, "fair_value": 805.241362, "relative_strength": 1.713042, "rate_of_change": 0.2938448037016066, "market_dynamics": 0.656426, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 895.0, "high": 895.0, "low": 882.0, "close": 889.0, "volume": 937000}, "trend_line": 866.633333, "activity_lines": {"activity_5": 897.666667, "activity_10": 910.4, "activity_20": 901.457143, "activity_30": 886.834409}, "trend_signal": 1, "fair_value": 805.652731, "relative_strength": -2.708568, "rate_of_change": 0.22744787963475782, "market_dynamics": 0.086184, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 885.0, "high": 897.0, "low": 870.0, "close": 894.0, "volume": 970500}, "trend_line": 869.1, "activity_lines": {"activity_5": 893.933333, "activity_10": 906.672727, "activity_20": 902.171429, "activity_30": 888.6}, "trend_signal": 1, "fair_value": 805.859594, "relative_strength": 1.158426, "rate_of_change": 0.28462637035448873, "market_dynamics": -0.385923, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 891.0, "high": 898.0, "low": 883.0, "close": 897.0, "volume": 879100}, "trend_line": 872.3, "activity_lines": {"activity_5": 893.6, "activity_10": 903.836364, "activity_20": 902.9, "activity_30": 890.4}, "trend_signal": 1, "fair_value": 806.264704, "relative_strength": 2.368049, "rate_of_change": 0.3681969853871743, "market_dynamics": -0.665341, "expectation": {"probability": 58.4424, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 894.0, "high": 912.0, "low": 892.0, "close": 903.0, "volume": 954800}, "trend_line": 875.333333, "activity_lines": {"activity_5": 897.0, "activity_10": 902.109091, "activity_20": 903.904762, "activity_30": 892.380645}, "trend_signal": 1, "fair_value": 806.535653, "relative_strength": -0.002203, "rate_of_change": 0.3477396537888438, "market_dynamics": -0.767872, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 908.0, "high": 912.0, "low": 877.0, "close": 883.0, "volume": 1299400}, "trend_line": 877.433333, "activity_lines": {"activity_5": 893.0, "activity_10": 896.963636, "activity_20": 902.719048, "activity_30": 892.875269}, "trend_signal": 1, "fair_value": 806.633644, "relative_strength": -4.062273, "rate_of_change": 0.23990860633658845, "market_dynamics": -0.819983, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 882.0, "high": 898.0, "low": 882.0, "close": 888.0, "volume": 855200}, "trend_line": 879.533333, "activity_lines": {"activity_5": 891.266667, "activity_10": 893.8, "activity_20": 901.847619, "activity_30": 893.556989}, "trend_signal": 1, "fair_value": 806.92352, "relative_strength": -6.337301, "rate_of_change": 0.23933442245919587, "market_dynamics": -0.869338, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 887.0, "high": 893.0, "low": 881.0, "close": 893.0, "volume": 541800}, "trend_line": 881.366667, "activity_lines": {"activity_5": 891.266667, "activity_10": 892.690909, "activity_20": 901.285714, "activity_30": 894.425806}, "trend_signal": 1, "fair_value": 807.309383, "relative_strength": -5.846058, "rate_of_change": 0.20844394762694415, "market_dynamics": -0.882388, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 893.0, "high": 906.0, "low": 888.0, "close": 895.0, "volume": 840900}, "trend_line": 883.266667, "activity_lines": {"activity_5": 892.0, "activity_10": 892.618182, "activity_20": 900.709524, "activity_30": 895.305376}, "trend_signal": 1, "fair_value": 807.650524, "relative_strength": -5.002778, "rate_of_change": 0.21557429741099762, "market_dynamics": -0.902938, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 895.0, "high": 900.0, "low": 890.0, "close": 895.0, "volume": 690700}, "trend_line": 884.733333, "activity_lines": {"activity_5": 892.866667, "activity_10": 893.054545, "activity_20": 899.942857, "activity_30": 896.062366}, "trend_signal": 1, "fair_value": 807.927732, "relative_strength": -1.691414, "rate_of_change": 0.16605019240469446, "market_dynamics": -0.887376, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 894.0, "high": 903.0, "low": 889.0, "close": 894.0, "volume": 823900}, "trend_line": 886.766667, "activity_lines": {"activity_5": 893.933333, "activity_10": 893.254545, "activity_20": 898.961905, "activity_30": 896.660215}, "trend_signal": 1, "fair_value": 808.192137, "relative_strength": -3.704337, "rate_of_change": 0.22982450464539783, "market_dynamics": -0.863631, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 892.0, "high": 914.0, "low": 891.0, "close": 907.0, "volume": 1119300}, "trend_line": 889.3, "activity_lines": {"activity_5": 898.6, "activity_10": 895.781818, "activity_20": 899.190476, "activity_30": 897.965591}, "trend_signal": 1, "fair_value": 808.399219, "relative_strength": -2.753027, "rate_of_change": 0.28568202823527766, "market_dynamics": -0.774965, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 907.0, "high": 922.0, "low": 898.0, "close": 917.0, "volume": 1455500}, "trend_line": 891.966667, "activity_lines": {"activity_5": 905.333333, "activity_10": 899.8, "activity_20": 900.361905, "activity_30": 899.752688}, "trend_signal": 1, "fair_value": 808.715158, "relative_strength": -2.39457, "rate_of_change": 0.299861351624882, "market_dynamics": -0.523751, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 918.0, "high": 925.0, "low": 906.0, "close": 924.0, "volume": 761300}, "trend_line": 894.933333, "activity_lines": {"activity_5": 912.8, "activity_10": 904.672727, "activity_20": 902.180952, "activity_30": 901.819355}, "trend_signal": 1, "fair_value": 809.197444, "relative_strength": -1.224666, "rate_of_change": 0.3325983032502624, "market_dynamics": -0.182694, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 924.0, "high": 939.0, "low": 922.0, "close": 930.0, "volume": 1293700}, "trend_line": 897.833333, "activity_lines": {"activity_5": 920.333333, "activity_10": 910.145455, "activity_20": 904.447619, "activity_30": 904.08172}, "trend_signal": 1, "fair_value": 809.628684, "relative_strength": -6.456755, "rate_of_change": 0.32404648403012287, "market_dynamics": 0.264007, "expectation": {"probability": 54.1227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 930.0, "high": 943.0, "low": 927.0, "close": 933.0, "volume": 1015900}, "trend_line": 900.633333, "activity_lines": {"activity_5": 926.533333, "activity_10": 915.672727, "activity_20": 906.928571, "activity_30": 906.350538}, "trend_signal": 1, "fair_value": 809.989646, "relative_strength": -6.90665, "rate_of_change": 0.3118618898503242, "market_dynamics": 0.59192, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 931.0, "high": 932.0, "low": 914.0, "close": 926.0, "volume": 1247800}, "trend_line": 903.066667, "activity_lines": {"activity_5": 927.8, "activity_10": 919.018182, "activity_20": 908.785714, "activity_30": 907.987097}, "trend_signal": 1, "fair_value": 810.209835, "relative_strength": -6.87186, "rate_of_change": 0.2701803176543166, "market_dynamics": 0.72676, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 924.0, "high": 944.0, "low": 924.0, "close": 938.0, "volume": 1357600}, "trend_line": 906.0, "activity_lines": {"activity_5": 931.8, "activity_10": 923.854545, "activity_20": 911.904762, "activity_30": 910.24086}, "trend_signal": 1, "fair_value": 810.251212, "relative_strength": -6.556786, "rate_of_change": 0.324819097768775, "market_dynamics": 0.826403, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 937.0, "high": 937.0, "low": 911.0, "close": 915.0, "volume": 1562900}, "trend_line": 908.0, "activity_lines": {"activity_5": 926.733333, "activity_10": 923.690909, "activity_20": 912.795238, "activity_30": 910.821505}, "trend_signal": 1, "fair_value": 810.132365, "relative_strength": -10.437454, "rate_of_change": 0.22075055187637968, "market_dynamics": 0.69483, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 922.0, "high": 922.0, "low": 893.0, "close": 902.0, "volume": 2060600}, "trend_line": 909.066667, "activity_lines": {"activity_5": 917.933333, "activity_10": 920.8, "activity_20": 912.485714, "activity_30": 910.434409}, "trend_signal": 1, "fair_value": 809.968546, "relative_strength": -15.015457, "rate_of_change": 0.1174743392070542, "market_dynamics": 0.561188, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 908.0, "high": 918.0, "low": 906.0, "close": 911.0, "volume": 1095300}, "trend_line": 909.833333, "activity_lines": {"activity_5": 914.0, "activity_10": 919.418182, "activity_20": 912.985714, "activity_30": 910.55914}, "trend_signal": 1, "fair_value": 809.708977, "relative_strength": -15.159949, "rate_of_change": 0.08433550891597992, "market_dynamics": 0.380364, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 914.0, "high": 920.0, "low": 903.0, "close": 905.0, "volume": 2114800}, "trend_line": 909.833333, "activity_lines": {"activity_5": 909.533333, "activity_10": 916.636364, "activity_20": 912.82381, "activity_30": 910.247312}, "trend_signal": 0, "fair_value": 810.043894, "relative_strength": -17.05999, "rate_of_change": 0.0, "market_dynamics": 0.178361, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 908.0, "high": 929.0, "low": 903.0, "close": 925.0, "volume": 1275200}, "trend_line": 910.233333, "activity_lines": {"activity_5": 913.133333, "activity_10": 917.527273, "activity_20": 914.490476, "activity_30": 911.225806}, "trend_signal": 1, "fair_value": 810.941768, "relative_strength": -14.410734, "rate_of_change": 0.043964096004380754, "market_dynamics": 0.101591, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 925.0, "high": 944.0, "low": 918.0, "close": 941.0, "volume": 1441500}, "trend_line": 911.666667, "activity_lines": {"activity_5": 922.933333, "activity_10": 921.181818, "activity_20": 917.533333, "activity_30": 913.210753}, "trend_signal": 1, "fair_value": 811.961387, "relative_strength": -10.339513, "rate_of_change": 0.15746885419762421, "market_dynamics": 0.158242, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 943.0, "high": 944.0, "low": 920.0, "close": 929.0, "volume": 1636200}, "trend_line": 912.133333, "activity_lines": {"activity_5": 927.0, "activity_10": 922.345455, "activity_20": 919.22381, "activity_30": 914.329032}, "trend_signal": 1, "fair_value": 812.99359, "relative_strength": -15.772487, "rate_of_change": 0.05118822667232958, "market_dynamics": 0.218927, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 933.0, "high": 933.0, "low": 904.0, "close": 908.0, "volume": 5823300}, "trend_line": 911.0, "activity_lines": {"activity_5": 922.266667, "activity_10": 919.709091, "activity_20": 918.790476, "activity_30": 914.062366}, "trend_signal": 1, "fair_value": 814.0, "relative_strength": -16.255551, "rate_of_change": -0.12425080402143282, "market_dynamics": 0.114774, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 908.0, "high": 908.0, "low": 877.0, "close": 885.0, "volume": 2074000}, "trend_line": 908.8, "activity_lines": {"activity_5": 910.066667, "activity_10": 913.345455, "activity_20": 916.047619, "activity_30": 912.384946}, "trend_signal": 1, "fair_value": 814.74359, "relative_strength": -15.079441, "rate_of_change": -0.24149286498353958, "market_dynamics": -0.169502, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 888.0, "high": 898.0, "low": 884.0, "close": 887.0, "volume": 863300}, "trend_line": 907.366667, "activity_lines": {"activity_5": 899.866667, "activity_10": 908.090909, "activity_20": 913.509524, "activity_30": 910.978495}, "trend_signal": 0, "fair_value": 815.564103, "relative_strength": -15.647471, "rate_of_change": -0.15771709947182525, "market_dynamics": -0.608287, "expectation": {"probability": 57.6171, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 886.0, "high": 893.0, "low": 880.0, "close": 887.0, "volume": 939800}, "trend_line": 906.166667, "activity_lines": {"activity_5": 892.2, "activity_10": 903.763636, "activity_20": 911.0, "activity_30": 909.664516}, "trend_signal": 0, "fair_value": 816.615385, "relative_strength": -9.737259, "rate_of_change": -0.13225083570323015, "market_dynamics": -0.965791, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 892.0, "high": 900.0, "low": 890.0, "close": 898.0, "volume": 708600}, "trend_line": 906.366667, "activity_lines": {"activity_5": 891.8, "activity_10": 901.945455, "activity_20": 909.57619, "activity_30": 909.137634}, "trend_signal": 0, "fair_value": 817.564103, "relative_strength": -10.355918, "rate_of_change": 0.022070995025912324, "market_dynamics": -1.146526, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 898.0, "high": 903.0, "low": 893.0, "close": 898.0, "volume": 462100}, "trend_line": 906.566667, "activity_lines": {"activity_5": 893.466667, "activity_10": 900.2, "activity_20": 908.138095, "activity_30": 908.597849}, "trend_signal": 0, "fair_value": 818.391026, "relative_strength": -10.720709, "rate_of_change": 0.022066124812602523, "market_dynamics": -1.138343, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 897.0, "high": 897.0, "low": 721.0, "close": 721.0, "volume": 2937000}, "trend_line": 900.966667, "activity_lines": {"activity_5": 836.8, "activity_10": 866.509091, "activity_20": 889.82381, "activity_30": 896.625806}, "trend_signal": 0, "fair_value": 818.179487, "relative_strength": -27.771874, "rate_of_change": -0.617715188948153, "market_dynamics": -1.056099, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 684.0, "high": 723.0, "low": 660.0, "close": 702.0, "volume": 7868600}, "trend_line": 894.566667, "activity_lines": {"activity_5": 784.733333, "activity_10": 832.709091, "activity_20": 870.585714, "activity_30": 883.789247}, "trend_signal": 0, "fair_value": 817.762821, "relative_strength": -30.228079, "rate_of_change": -0.710348144322633, "market_dynamics": -0.957441, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 701.0, "high": 711.0, "low": 693.0, "close": 699.0, "volume": 1711400}, "trend_line": 887.966667, "activity_lines": {"activity_5": 744.0, "activity_10": 802.418182, "activity_20": 852.085714, "activity_30": 871.172043}, "trend_signal": 0, "fair_value": 817.333333, "relative_strength": -29.814829, "rate_of_change": -0.7377873828155976, "market_dynamics": -0.979131, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 701.0, "high": 725.0, "low": 697.0, "close": 712.0, "volume": 1846800}, "trend_line": 881.6, "activity_lines": {"activity_5": 720.133333, "activity_10": 778.890909, "activity_20": 835.895238, "activity_30": 859.819355}, "trend_signal": 0, "fair_value": 816.891026, "relative_strength": -27.781737, "rate_of_change": -0.7169939184214903, "market_dynamics": -1.012109, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 717.0, "high": 720.0, "low": 702.0, "close": 710.0, "volume": 1341800}, "trend_line": 875.833333, "activity_lines": {"activity_5": 708.0, "activity_10": 758.945455, "activity_20": 820.552381, "activity_30": 848.748387}, "trend_signal": 0, "fair_value": 816.403846, "relative_strength": -27.942439, "rate_of_change": -0.654113770417421, "market_dynamics": -1.077012, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 710.0, "high": 714.0, "low": 691.0, "close": 700.0, "volume": 1839100}, "trend_line": 869.566667, "activity_lines": {"activity_5": 705.066667, "activity_10": 740.781818, "activity_20": 805.319048, "activity_30": 837.404301}, "trend_signal": 0, "fair_value": 815.980769, "relative_strength": -28.821543, "rate_of_change": -0.7155089631647973, "market_dynamics": -1.155987, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 698.0, "high": 734.0, "low": 690.0, "close": 714.0, "volume": 2011900}, "trend_line": 863.6, "activity_lines": {"activity_5": 708.2, "activity_10": 728.527273, "activity_20": 792.495238, "activity_30": 827.367742}, "trend_signal": 0, "fair_value": 815.647436, "relative_strength": -26.57536, "rate_of_change": -0.6861655611277047, "market_dynamics": -1.150176, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 719.0, "high": 742.0, "low": 714.0, "close": 723.0, "volume": 1652400}, "trend_line": 857.866667, "activity_lines": {"activity_5": 713.533333, "activity_10": 721.054545, "activity_20": 781.595238, "activity_30": 818.296774}, "trend_signal": 0, "fair_value": 815.25641, "relative_strength": -27.089199, "rate_of_change": -0.663887563686894, "market_dynamics": -1.141347, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 723.0, "high": 727.0, "low": 718.0, "close": 722.0, "volume": 1083300}, "trend_line": 852.1, "activity_lines": {"activity_5": 716.933333, "activity_10": 716.381818, "activity_20": 771.514286, "activity_30": 809.531183}, "trend_signal": 0, "fair_value": 814.891026, "relative_strength": -29.087776, "rate_of_change": -0.672210172259786, "market_dynamics": -1.111792, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 722.0, "high": 745.0, "low": 715.0, "close": 740.0, "volume": 1170000}, "trend_line": 846.966667, "activity_lines": {"activity_5": 725.666667, "activity_10": 718.181818, "activity_20": 764.004762, "activity_30": 802.298925}, "trend_signal": 0, "fair_value": 814.660256, "relative_strength": -27.337568, "rate_of_change": -0.6024331651214637, "market_dynamics": -0.969969, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 740.0, "high": 747.0, "low": 731.0, "close": 735.0, "volume": 763700}, "trend_line": 841.233333, "activity_lines": {"activity_5": 730.733333, "activity_10": 721.945455, "activity_20": 756.833333, "activity_30": 795.075269}, "trend_signal": 0, "fair_value": 814.435897, "relative_strength": -25.299681, "rate_of_change": -0.6769255772848511, "market_dynamics": -0.812389, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 736.0, "high": 741.0, "low": 727.0, "close": 733.0, "volume": 786800}, "trend_line": 835.1, "activity_lines": {"activity_5": 732.8, "activity_10": 725.090909, "activity_20": 750.280952, "activity_30": 788.092473}, "trend_signal": 0, "fair_value": 814.160256, "relative_strength": -20.286165, "rate_of_change": -0.729088204116609, "market_dynamics": -0.616434, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 733.0, "high": 750.0, "low": 721.0, "close": 723.0, "volume": 1376700}, "trend_line": 828.4, "activity_lines": {"activity_5": 730.266667, "activity_10": 725.854545, "activity_20": 743.690476, "activity_30": 780.860215}, "trend_signal": 0, "fair_value": 813.935897, "relative_strength": -17.003442, "rate_of_change": -0.8022991258531966, "market_dynamics": -0.398076, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 708.0, "high": 747.0, "low": 686.0, "close": 713.0, "volume": 2793500}, "trend_line": 821.166667, "activity_lines": {"activity_5": 724.4, "activity_10": 724.363636, "activity_20": 737.185714, "activity_30": 773.415054}, "trend_signal": 0, "fair_value": 813.442308, "relative_strength": -15.564671, "rate_of_change": -0.8731691211974911, "market_dynamics": -0.231338, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 724.0, "high": 742.0, "low": 721.0, "close": 740.0, "volume": 1094300}, "trend_line": 814.733333, "activity_lines": {"activity_5": 728.133333, "activity_10": 727.763636, "activity_20": 734.280952, "activity_30": 768.178495}, "trend_signal": 0, "fair_value": 813.179487, "relative_strength": -18.770658, "rate_of_change": -0.7834382785534992, "market_dynamics": 0.00841, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 742.0, "high": 754.0, "low": 728.0, "close": 731.0, "volume": 1313800}, "trend_line": 808.233333, "activity_lines": {"activity_5": 728.866667, "activity_10": 728.981818, "activity_20": 731.319048, "activity_30": 762.776344}, "trend_signal": 0, "fair_value": 812.878205, "relative_strength": -19.752401, "rate_of_change": -0.7978070537590242, "market_dynamics": 0.208053, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 731.0, "high": 739.0, "low": 720.0, "close": 732.0, "volume": 1221100}, "trend_line": 801.366667, "activity_lines": {"activity_5": 730.2, "activity_10": 729.818182, "activity_20": 729.185714, "activity_30": 757.858065}, "trend_signal": 0, "fair_value": 812.50641, "relative_strength": -19.590061, "rate_of_change": -0.849589557821418, "market_dynamics": 0.370863, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 734.0, "high": 745.0, "low": 731.0, "close": 733.0, "volume": 1048300}, "trend_line": 795.3, "activity_lines": {"activity_5": 731.933333, "activity_10": 730.509091, "activity_20": 727.885714, "activity_30": 753.447312}, "trend_signal": 0, "fair_value": 812.102564, "relative_strength": -13.853308, "rate_of_change": -0.7570400978507448, "market_dynamics": 0.438234, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 730.0, "high": 750.0, "low": 725.0, "close": 735.0, "volume": 1330300}, "trend_line": 789.733333, "activity_lines": {"activity_5": 733.666667, "activity_10": 731.381818, "activity_20": 727.509524, "activity_30": 749.556989}, "trend_signal": 0, "fair_value": 811.74359, "relative_strength": -13.524071, "rate_of_change": -0.6999455551364189, "market_dynamics": 0.454962, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 738.0, "high": 750.0, "low": 738.0, "close": 745.0, "volume": 802600}, "trend_line": 784.2, "activity_lines": {"activity_5": 737.266667, "activity_10": 733.836364, "activity_20": 728.861905, "activity_30": 746.670968}, "trend_signal": 0, "fair_value": 811.455128, "relative_strength": -14.382205, "rate_of_change": -0.7006584081971339, "market_dynamics": 0.462357, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 745.0, "high": 750.0, "low": 718.0, "close": 722.0, "volume": 3754100}, "trend_line": 778.1, "activity_lines": {"activity_5": 732.866667, "activity_10": 732.018182, "activity_20": 728.752381, "activity_30": 742.658065}, "trend_signal": 0, "fair_value": 811.051282, "relative_strength": -20.759803, "rate_of_change": -0.777862790104568, "market_dynamics": 0.528574, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 714.0, "high": 729.0, "low": 698.0, "close": 710.0, "volume": 2414800}, "trend_line": 770.933333, "activity_lines": {"activity_5": 725.066667, "activity_10": 728.254545, "activity_20": 727.495238, "activity_30": 738.264516}, "trend_signal": 0, "fair_value": 810.75641, "relative_strength": -18.96013, "rate_of_change": -0.9210470376558378, "market_dynamics": 0.502319, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 710.0, "high": 713.0, "low": 700.0, "close": 700.0, "volume": 1356800}, "trend_line": 762.9, "activity_lines": {"activity_5": 715.4, "activity_10": 723.090909, "activity_20": 725.247619, "activity_30": 733.688172}, "trend_signal": 0, "fair_value": 810.339744, "relative_strength": -21.403145, "rate_of_change": -1.042026937496549, "market_dynamics": 0.31835, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 700.0, "high": 706.0, "low": 681.0, "close": 687.0, "volume": 1997700}, "trend_line": 754.833333, "activity_lines": {"activity_5": 703.6, "activity_10": 715.981818, "activity_20": 721.757143, "activity_30": 728.791398}, "trend_signal": 0, "fair_value": 809.884615, "relative_strength": -20.885326, "rate_of_change": -1.057368855682257, "market_dynamics": 0.127708, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 686.0, "high": 686.0, "low": 634.0, "close": 650.0, "volume": 3329500}, "trend_line": 746.233333, "activity_lines": {"activity_5": 682.666667, "activity_10": 702.618182, "activity_20": 714.861905, "activity_30": 722.027957}, "trend_signal": 0, "fair_value": 809.128205, "relative_strength": -22.245999, "rate_of_change": -1.1393243546651937, "market_dynamics": -0.107936, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 648.0, "high": 682.0, "low": 648.0, "close": 674.0, "volume": 1598100}, "trend_line": 739.2, "activity_lines": {"activity_5": 676.066667, "activity_10": 695.254545, "activity_20": 710.538095, "activity_30": 717.367742}, "trend_signal": 0, "fair_value": 808.371795, "relative_strength": -18.925081, "rate_of_change": -0.9425112346194231, "market_dynamics": -0.297618, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 674.0, "high": 691.0, "low": 672.0, "close": 679.0, "volume": 1026500}, "trend_line": 732.266667, "activity_lines": {"activity_5": 674.333333, "activity_10": 689.836364, "activity_20": 706.814286, "activity_30": 713.483871}, "trend_signal": 0, "fair_value": 807.666667, "relative_strength": -20.621679, "rate_of_change": -0.9379508928571512, "market_dynamics": -0.393037, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 675.0, "high": 706.0, "low": 670.0, "close": 690.0, "volume": 1931400}, "trend_line": 725.7, "activity_lines": {"activity_5": 678.333333, "activity_10": 687.381818, "activity_20": 704.304762, "activity_30": 710.756989}, "trend_signal": 0, "fair_value": 807.134615, "relative_strength": -16.912441, "rate_of_change": -0.8967589671810008, "market_dynamics": -0.362287, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 688.0, "high": 718.0, "low": 686.0, "close": 715.0, "volume": 1465100}, "trend_line": 719.6, "activity_lines": {"activity_5": 691.333333, "activity_10": 690.254545, "activity_20": 704.333333, "activity_30": 710.066667}, "trend_signal": 0, "fair_value": 806.839744, "relative_strength": -12.477286, "rate_of_change": -0.8405677277111785, "market_dynamics": -0.279503, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 715.0, "high": 726.0, "low": 710.0, "close": 720.0, "volume": 1384000}, "trend_line": 713.666667, "activity_lines": {"activity_5": 704.133333, "activity_10": 694.4, "activity_20": 704.871429, "activity_30": 710.092473}, "trend_signal": 0, "fair_value": 806.570513, "relative_strength": -11.054933, "rate_of_change": -0.8245321011673237, "market_dynamics": -0.074504, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 717.0, "high": 717.0, "low": 692.0, "close": 692.0, "volume": 1132800}, "trend_line": 712.7, "activity_lines": {"activity_5": 702.933333, "activity_10": 693.909091, "activity_20": 702.838095, "activity_30": 708.694624}, "trend_signal": 0, "fair_value": 806.064103, "relative_strength": -15.679821, "rate_of_change": -0.1354507706046352, "market_dynamics": 0.053133, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 691.0, "high": 714.0, "low": 690.0, "close": 703.0, "volume": 1251400}, "trend_line": 712.733333, "activity_lines": {"activity_5": 704.2, "activity_10": 695.963636, "activity_20": 702.057143, "activity_30": 708.068817}, "trend_signal": 0, "fair_value": 805.698718, "relative_strength": -14.433306, "rate_of_change": 0.004677002946537186, "market_dynamics": 0.136931, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 700.0, "high": 706.0, "low": 675.0, "close": 678.0, "volume": 1761600}, "trend_line": 712.033333, "activity_lines": {"activity_5": 695.533333, "activity_10": 693.6, "activity_20": 699.038095, "activity_30": 705.827957}, "trend_signal": 0, "fair_value": 805.185897, "relative_strength": -15.066405, "rate_of_change": -0.0982134506118357, "market_dynamics": 0.111322, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 673.0, "high": 681.0, "low": 643.0, "close": 676.0, "volume": 3742600}, "trend_line": 710.833333, "activity_lines": {"activity_5": 687.0, "activity_10": 691.272727, "activity_20": 696.042857, "activity_30": 703.503226}, "trend_signal": 0, "fair_value": 804.583333, "relative_strength": -17.82332, "rate_of_change": -0.1685314358730916, "market_dynamics": 0.116503, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 676.0, "high": 683.0, "low": 671.0, "close": 674.0, "volume": 339100}, "trend_line": 709.633333, "activity_lines": {"activity_5": 680.4, "activity_10": 688.781818, "activity_20": 693.033333, "activity_30": 701.126882}, "trend_signal": 0, "fair_value": 804.044872, "relative_strength": -16.423319, "rate_of_change": -0.16881594380718853, "market_dynamics": 0.119166, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 675.0, "high": 687.0, "low": 658.0, "close": 659.0, "volume": 1476500}, "trend_line": 708.266667, "activity_lines": {"activity_5": 671.866667, "activity_10": 683.127273, "activity_20": 688.909524, "activity_30": 697.860215}, "trend_signal": 0, "fair_value": 803.339744, "relative_strength": -16.070554, "rate_of_change": -0.19258762750368283, "market_dynamics": 0.049628, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 659.0, "high": 662.0, "low": 608.0, "close": 608.0, "volume": 2632000}, "trend_line": 704.733333, "activity_lines": {"activity_5": 648.533333, "activity_10": 668.472727, "activity_20": 680.271429, "activity_30": 691.391398}, "trend_signal": 0, "fair_value": 802.294872, "relative_strength": -20.302771, "rate_of_change": -0.4988705758194276, "market_dynamics": -0.083505, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 612.0, "high": 645.0, "low": 611.0, "close": 635.0, "volume": 1746900}, "trend_line": 701.8, "activity_lines": {"activity_5": 640.533333, "activity_10": 660.018182, "activity_20": 674.795238, "activity_30": 686.892473}, "trend_signal": 0, "fair_value": 801.49359, "relative_strength": -19.065233, "rate_of_change": -0.416233043428366, "market_dynamics": -0.284015, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 640.0, "high": 663.0, "low": 636.0, "close": 656.0, "volume": 1357300}, "trend_line": 699.6, "activity_lines": {"activity_5": 642.4, "activity_10": 656.381818, "activity_20": 671.785714, "activity_30": 683.937634}, "trend_signal": 0, "fair_value": 800.782051, "relative_strength": -14.848622, "rate_of_change": -0.3134796238244417, "market_dynamics": -0.27553, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 656.0, "high": 671.0, "low": 640.0, "close": 657.0, "volume": 1446900}, "trend_line": 696.833333, "activity_lines": {"activity_5": 645.933333, "activity_10": 654.0, "activity_20": 669.247619, "activity_30": 681.189247}, "trend_signal": 0, "fair_value": 800.025641, "relative_strength": -12.310979, "rate_of_change": -0.3954641223556295, "market_dynamics": -0.27447, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 650.0, "high": 675.0, "low": 644.0, "close": 670.0, "volume": 1067400}, "trend_line": 694.666667, "activity_lines": {"activity_5": 654.933333, "activity_10": 655.127273, "activity_20": 668.366667, "activity_30": 679.458065}, "trend_signal": 0, "fair_value": 799.365385, "relative_strength": -10.842509, "rate_of_change": -0.31093030390382853, "market_dynamics": -0.106519, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 670.0, "high": 672.0, "low": 659.0, "close": 664.0, "volume": 766800}, "trend_line": 692.366667, "activity_lines": {"activity_5": 661.2, "activity_10": 655.563636, "activity_20": 667.161905, "activity_30": 677.47957}, "trend_signal": 0, "fair_value": 798.74359, "relative_strength": -10.236718, "rate_of_change": -0.3310940497451499, "market_dynamics": 0.002843, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 664.0, "high": 669.0, "low": 657.0, "close": 657.0, "volume": 801700}, "trend_line": 690.166667, "activity_lines": {"activity_5": 661.4, "activity_10": 655.436364, "activity_20": 665.509524, "activity_30": 675.197849}, "trend_signal": 0, "fair_value": 797.99359, "relative_strength": -6.838171, "rate_of_change": -0.31775070997172156, "market_dynamics": -0.087522, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 662.0, "high": 677.0, "low": 653.0, "close": 673.0, "volume": 1201100}, "trend_line": 688.833333, "activity_lines": {"activity_5": 665.466667, "activity_10": 658.6, "activity_20": 665.585714, "activity_30": 674.090323}, "trend_signal": 0, "fair_value": 797.333333, "relative_strength": -3.379712, "rate_of_change": -0.1931901472140964, "market_dynamics": 0.00697, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 670.0, "high": 679.0, "low": 660.0, "close": 665.0, "volume": 1469600}, "trend_line": 686.333333, "activity_lines": {"activity_5": 665.733333, "activity_10": 660.363636, "activity_20": 664.966667, "activity_30": 672.552688}, "trend_signal": 0, "fair_value": 796.512821, "relative_strength": -4.335838, "rate_of_change": -0.36293249473163924, "market_dynamics": 0.114923, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 665.0, "high": 676.0, "low": 665.0, "close": 670.0, "volume": 915700}, "trend_line": 684.3, "activity_lines": {"activity_5": 667.133333, "activity_10": 663.2, "activity_20": 664.752381, "activity_30": 671.498925}, "trend_signal": 0, "fair_value": 795.858974, "relative_strength": -4.730536, "rate_of_change": -0.2962602721205855, "market_dynamics": 0.249767, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 670.0, "high": 670.0, "low": 641.0, "close": 649.0, "volume": 3902300}, "trend_line": 681.533333, "activity_lines": {"activity_5": 661.533333, "activity_10": 662.018182, "activity_20": 662.557143, "activity_30": 669.221505}, "trend_signal": 0, "fair_value": 795.211538, "relative_strength": -5.846678, "rate_of_change": -0.4043061522723928, "market_dynamics": 0.560218, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 642.0, "high": 647.0, "low": 614.0, "close": 623.0, "volume": 2122800}, "trend_line": 677.866667, "activity_lines": {"activity_5": 648.266667, "activity_10": 655.363636, "activity_20": 658.028571, "activity_30": 665.445161}, "trend_signal": 0, "fair_value": 794.391026, "relative_strength": -0.243452, "rate_of_change": -0.538002445729234, "market_dynamics": 0.472591, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 600.0, "high": 664.0, "low": 585.0, "close": 664.0, "volume": 2682300}, "trend_line": 675.5, "activity_lines": {"activity_5": 650.933333, "activity_10": 656.381818, "activity_20": 657.72381, "activity_30": 664.550538}, "trend_signal": 0, "fair_value": 793.929487, "relative_strength": 7.236943, "rate_of_change": -0.3491345887346909, "market_dynamics": 0.620274, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 658.0, "high": 667.0, "low": 654.0, "close": 663.0, "volume": 901700}, "trend_line": 672.766667, "activity_lines": {"activity_5": 653.866667, "activity_10": 657.072727, "activity_20": 657.566667, "activity_30": 663.744086}, "trend_signal": 0, "fair_value": 793.480769, "relative_strength": 4.071542, "rate_of_change": -0.4046384900074043, "market_dynamics": 0.686665, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 669.0, "high": 682.0, "low": 664.0, "close": 665.0, "volume": 1237900}, "trend_line": 670.866667, "activity_lines": {"activity_5": 657.6, "activity_10": 658.018182, "activity_20": 657.871429, "activity_30": 663.243011}, "trend_signal": 0, "fair_value": 793.0, "relative_strength": 2.07392, "rate_of_change": -0.28241589442480175, "market_dynamics": 0.730121, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 664.0, "high": 669.0, "low": 641.0, "close": 644.0, "volume": 776100}, "trend_line": 668.666667, "activity_lines": {"activity_5": 654.666667, "activity_10": 655.236364, "activity_20": 656.304762, "activity_30": 661.509677}, "trend_signal": 0, "fair_value": 792.410256, "relative_strength": -3.558846, "rate_of_change": -0.32793401553814944, "market_dynamics": 0.808076, "expectation": {"probability": 47.8487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 644.0, "high": 662.0, "low": 642.0, "close": 658.0, "volume": 523700}, "trend_line": 667.266667, "activity_lines": {"activity_5": 656.733333, "activity_10": 655.363636, "activity_20": 656.352381, "activity_30": 660.821505}, "trend_signal": 0, "fair_value": 791.75, "relative_strength": -3.094462, "rate_of_change": -0.20937188424258293, "market_dynamics": 0.652215, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 658.0, "high": 675.0, "low": 655.0, "close": 667.0, "volume": 936200}, "trend_line": 666.6, "activity_lines": {"activity_5": 659.466667, "activity_10": 657.109091, "activity_20": 657.352381, "activity_30": 660.804301}, "trend_signal": 0, "fair_value": 791.128205, "relative_strength": -2.375748, "rate_of_change": -0.09991013083229007, "market_dynamics": 0.69416, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 667.0, "high": 669.0, "low": 635.0, "close": 636.0, "volume": 1018900}, "trend_line": 666.133333, "activity_lines": {"activity_5": 651.666667, "activity_10": 653.327273, "activity_20": 655.442857, "activity_30": 658.830108}, "trend_signal": 0, "fair_value": 790.275641, "relative_strength": -5.329107, "rate_of_change": -0.07000705070507493, "market_dynamics": 0.44374, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 637.0, "high": 655.0, "low": 637.0, "close": 650.0, "volume": 820400}, "trend_line": 665.333333, "activity_lines": {"activity_5": 650.333333, "activity_10": 652.618182, "activity_20": 655.047619, "activity_30": 657.789247}, "trend_signal": 0, "fair_value": 789.480769, "relative_strength": -5.156721, "rate_of_change": -0.12009607692157849, "market_dynamics": 0.474609, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 649.0, "high": 649.0, "low": 637.0, "close": 637.0, "volume": 760400}, "trend_line": 663.933333, "activity_lines": {"activity_5": 645.666667, "activity_10": 649.909091, "activity_20": 653.457143, "activity_30": 655.96129}, "trend_signal": 0, "fair_value": 788.653846, "relative_strength": -6.355951, "rate_of_change": -0.21042084178880166, "market_dynamics": 0.323771, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 637.0, "high": 659.0, "low": 637.0, "close": 649.0, "volume": 782500}, "trend_line": 662.566667, "activity_lines": {"activity_5": 645.466667, "activity_10": 649.6, "activity_20": 652.871429, "activity_30": 654.997849}, "trend_signal": 0, "fair_value": 787.903846, "relative_strength": -4.735952, "rate_of_change": -0.2058438599286136, "market_dynamics": 0.115924, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 648.0, "high": 659.0, "low": 648.0, "close": 657.0, "volume": 565300}, "trend_line": 660.633333, "activity_lines": {"activity_5": 648.533333, "activity_10": 650.272727, "activity_20": 652.980952, "activity_30": 654.63871}, "trend_signal": 0, "fair_value": 787.160256, "relative_strength": -4.849121, "rate_of_change": -0.2917946368708673, "market_dynamics": 0.232872, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 656.0, "high": 660.0, "low": 649.0, "close": 658.0, "volume": 550400}, "trend_line": 658.566667, "activity_lines": {"activity_5": 652.6, "activity_10": 651.254545, "activity_20": 653.180952, "activity_30": 654.468817}, "trend_signal": 0, "fair_value": 786.371795, "relative_strength": -8.668657, "rate_of_change": -0.31283102089551107, "market_dynamics": 0.270953, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 658.0, "high": 666.0, "low": 654.0, "close": 659.0, "volume": 768800}, "trend_line": 657.466667, "activity_lines": {"activity_5": 655.533333, "activity_10": 652.509091, "activity_20": 653.471429, "activity_30": 654.496774}, "trend_signal": 0, "fair_value": 785.621795, "relative_strength": -7.640563, "rate_of_change": -0.1670294072141405, "market_dynamics": 0.493144, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 659.0, "high": 671.0, "low": 654.0, "close": 670.0, "volume": 944900}, "trend_line": 656.366667, "activity_lines": {"activity_5": 661.533333, "activity_10": 655.872727, "activity_20": 654.861905, "activity_30": 655.305376}, "trend_signal": 0, "fair_value": 784.788462, "relative_strength": -5.421686, "rate_of_change": -0.1673088622149148, "market_dynamics": 0.801153, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 670.0, "high": 679.0, "low": 659.0, "close": 663.0, "volume": 844100}, "trend_line": 655.866667, "activity_lines": {"activity_5": 663.0, "activity_10": 657.490909, "activity_20": 655.557143, "activity_30": 655.733333}, "trend_signal": 0, "fair_value": 783.910256, "relative_strength": -6.826385, "rate_of_change": -0.07617693358581233, "market_dynamics": 0.895916, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 662.0, "high": 669.0, "low": 661.0, "close": 665.0, "volume": 490800}, "trend_line": 655.5, "activity_lines": {"activity_5": 664.2, "activity_10": 659.381818, "activity_20": 656.414286, "activity_30": 656.322581}, "trend_signal": 1, "fair_value": 782.935897, "relative_strength": -9.904408, "rate_of_change": -0.05590572267945532, "market_dynamics": 0.941721, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 665.0, "high": 679.0, "low": 661.0, "close": 679.0, "volume": 713700}, "trend_line": 655.666667, "activity_lines": {"activity_5": 669.533333, "activity_10": 663.854545, "activity_20": 658.642857, "activity_30": 657.83871}, "trend_signal": 1, "fair_value": 782.121795, "relative_strength": -6.173292, "rate_of_change": 0.02542593440121453, "market_dynamics": 1.06247, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 676.0, "high": 683.0, "low": 668.0, "close": 676.0, "volume": 1099400}, "trend_line": 656.233333, "activity_lines": {"activity_5": 672.466667, "activity_10": 667.0, "activity_20": 660.519048, "activity_30": 659.150538}, "trend_signal": 1, "fair_value": 781.448718, "relative_strength": -8.451987, "rate_of_change": 0.08642592776491637, "market_dynamics": 1.115194, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 676.0, "high": 684.0, "low": 659.0, "close": 660.0, "volume": 1202900}, "trend_line": 657.966667, "activity_lines": {"activity_5": 668.933333, "activity_10": 666.763636, "activity_20": 660.842857, "activity_30": 659.393548}, "trend_signal": 1, "fair_value": 780.679487, "relative_strength": -13.430196, "rate_of_change": 0.2641337940082988, "market_dynamics": 1.146418, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 660.0, "high": 667.0, "low": 655.0, "close": 655.0, "volume": 986400}, "trend_line": 658.633333, "activity_lines": {"activity_5": 664.4, "activity_10": 665.2, "activity_20": 660.638095, "activity_30": 659.202151}, "trend_signal": 1, "fair_value": 779.846154, "relative_strength": -12.230242, "rate_of_change": 0.10132215405981405, "market_dynamics": 1.087735, "expectation": {"probability": 52.9751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 655.0, "high": 658.0, "low": 650.0, "close": 653.0, "volume": 1011100}, "trend_line": 658.533333, "activity_lines": {"activity_5": 659.733333, "activity_10": 663.163636, "activity_20": 660.090476, "activity_30": 658.83871}, "trend_signal": 1, "fair_value": 779.012821, "relative_strength": -12.320724, "rate_of_change": -0.01518295461065326, "market_dynamics": 0.98598, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 653.0, "high": 666.0, "low": 653.0, "close": 661.0, "volume": 888300}, "trend_line": 658.666667, "activity_lines": {"activity_5": 658.533333, "activity_10": 662.654545, "activity_20": 660.357143, "activity_30": 658.997849}, "trend_signal": 0, "fair_value": 778.205128, "relative_strength": -11.399241, "rate_of_change": 0.0202471148108141, "market_dynamics": 0.784652, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 661.0, "high": 664.0, "low": 659.0, "close": 662.0, "volume": 821800}, "trend_line": 658.4, "activity_lines": {"activity_5": 658.866667, "activity_10": 662.272727, "activity_20": 660.728571, "activity_30": 659.212903}, "trend_signal": 1, "fair_value": 777.275641, "relative_strength": -14.228087, "rate_of_change": -0.04048588054631039, "market_dynamics": 0.751183, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 662.0, "high": 669.0, "low": 661.0, "close": 669.0, "volume": 768800}, "trend_line": 658.566667, "activity_lines": {"activity_5": 662.466667, "activity_10": 663.109091, "activity_20": 661.780952, "activity_30": 659.896774}, "trend_signal": 1, "fair_value": 776.346154, "relative_strength": -13.382311, "rate_of_change": 0.025313942891870438, "market_dynamics": 0.865499, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 666.0, "high": 668.0, "low": 657.0, "close": 657.0, "volume": 3318600}, "trend_line": 658.566667, "activity_lines": {"activity_5": 661.466667, "activity_10": 661.781818, "activity_20": 661.571429, "activity_30": 659.795699}, "trend_signal": 1, "fair_value": 775.647436, "relative_strength": -15.169393, "rate_of_change": 0.0, "market_dynamics": 0.722298, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 647.0, "high": 648.0, "low": 606.0, "close": 608.0, "volume": 3679600}, "trend_line": 656.4, "activity_lines": {"activity_5": 644.0, "activity_10": 651.654545, "activity_20": 656.7, "activity_30": 656.533333}, "trend_signal": 0, "fair_value": 774.634615, "relative_strength": -21.758397, "rate_of_change": -0.32899736785495015, "market_dynamics": 0.372599, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 615.0, "high": 618.0, "low": 581.0, "close": 591.0, "volume": 3642500}, "trend_line": 653.933333, "activity_lines": {"activity_5": 623.866667, "activity_10": 639.472727, "activity_20": 650.490476, "activity_30": 652.313978}, "trend_signal": 0, "fair_value": 773.474359, "relative_strength": -27.169942, "rate_of_change": -0.37578717245582416, "market_dynamics": -0.04662, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 589.0, "high": 603.0, "low": 581.0, "close": 595.0, "volume": 2525800}, "trend_line": 651.433333, "activity_lines": {"activity_5": 609.733333, "activity_10": 629.618182, "activity_20": 644.87619, "activity_30": 648.511828}, "trend_signal": 0, "fair_value": 772.326923, "relative_strength": -25.461439, "rate_of_change": -0.3823019677756662, "market_dynamics": -0.508762, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 597.0, "high": 597.0, "low": 574.0, "close": 577.0, "volume": 2422600}, "trend_line": 649.033333, "activity_lines": {"activity_5": 594.066667, "activity_10": 617.963636, "activity_20": 637.809524, "activity_30": 643.709677}, "trend_signal": 0, "fair_value": 771.012821, "relative_strength": -29.796805, "rate_of_change": -0.3684183597034292, "market_dynamics": -0.82832, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 575.0, "high": 578.0, "low": 539.0, "close": 542.0, "volume": 3883700}, "trend_line": 646.333333, "activity_lines": {"activity_5": 572.866667, "activity_10": 601.454545, "activity_20": 627.695238, "activity_30": 636.804301}, "trend_signal": 0, "fair_value": 769.467949, "relative_strength": -37.438511, "rate_of_change": -0.41600328715319335, "market_dynamics": -0.87341, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 541.0, "high": 542.0, "low": 510.0, "close": 531.0, "volume": 3502400}, "trend_line": 641.9, "activity_lines": {"activity_5": 555.666667, "activity_10": 585.0, "activity_20": 617.042857, "activity_30": 629.363441}, "trend_signal": 0, "fair_value": 767.929487, "relative_strength": -35.608947, "rate_of_change": -0.6859205263981119, "market_dynamics": -0.874543, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 536.0, "high": 564.0, "low": 532.0, "close": 548.0, "volume": 2721700}, "trend_line": 638.066667, "activity_lines": {"activity_5": 549.266667, "activity_10": 573.854545, "activity_20": 608.609524, "activity_30": 623.305376}, "trend_signal": 0, "fair_value": 766.423077, "relative_strength": -33.132545, "rate_of_change": -0.5971853871319404, "market_dynamics": -0.895974, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 546.0, "high": 552.0, "low": 535.0, "close": 549.0, "volume": 2046200}, "trend_line": 634.2, "activity_lines": {"activity_5": 546.066667, "activity_10": 564.945455, "activity_20": 600.795238, "activity_30": 617.55914}, "trend_signal": 0, "fair_value": 764.910256, "relative_strength": -29.987451, "rate_of_change": -0.6059973353850197, "market_dynamics": -0.932777, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 549.0, "high": 557.0, "low": 545.0, "close": 554.0, "volume": 1306500}, "trend_line": 631.2, "activity_lines": {"activity_5": 547.6, "activity_10": 559.0, "activity_20": 593.980952, "activity_30": 612.384946}, "trend_signal": 0, "fair_value": 763.461538, "relative_strength": -30.995081, "rate_of_change": -0.47303689687795647, "market_dynamics": -1.010787, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 554.0, "high": 554.0, "low": 523.0, "close": 537.0, "volume": 2670200}, "trend_line": 627.166667, "activity_lines": {"activity_5": 545.0, "activity_10": 552.054545, "activity_20": 586.1, "activity_30": 606.307527}, "trend_signal": 0, "fair_value": 761.929487, "relative_strength": -32.856622, "rate_of_change": -0.6389944550063504, "market_dynamics": -1.037323, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 531.0, "high": 537.0, "low": 521.0, "close": 533.0, "volume": 2940800}, "trend_line": 622.7, "activity_lines": {"activity_5": 541.4, "activity_10": 546.563636, "activity_20": 578.438095, "activity_30": 600.232258}, "trend_signal": 0, "fair_value": 760.371795, "relative_strength": -33.214581, "rate_of_change": -0.7121977673599665, "market_dynamics": -1.022604, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 537.0, "high": 553.0, "low": 532.0, "close": 532.0, "volume": 2676000}, "trend_line": 619.233333, "activity_lines": {"activity_5": 537.333333, "activity_10": 542.254545, "activity_20": 571.309524, "activity_30": 594.380645}, "trend_signal": 0, "fair_value": 758.839744, "relative_strength": -30.97733, "rate_of_change": -0.5567154327926818, "market_dynamics": -0.995255, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 532.0, "high": 544.0, "low": 516.0, "close": 541.0, "volume": 4439500}, "trend_line": 615.6, "activity_lines": {"activity_5": 537.333333, "activity_10": 540.654545, "activity_20": 565.738095, "activity_30": 589.333333}, "trend_signal": 0, "fair_value": 757.339744, "relative_strength": -31.007307, "rate_of_change": -0.5867469992930747, "market_dynamics": -0.818375, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 545.0, "high": 555.0, "low": 543.0, "close": 553.0, "volume": 847800}, "trend_line": 612.8, "activity_lines": {"activity_5": 541.866667, "activity_10": 542.218182, "activity_20": 561.952381, "activity_30": 585.294624}, "trend_signal": 0, "fair_value": 755.858974, "relative_strength": -28.374521, "rate_of_change": -0.4548408057180098, "market_dynamics": -0.702141, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 554.0, "high": 566.0, "low": 547.0, "close": 563.0, "volume": 2128600}, "trend_line": 609.933333, "activity_lines": {"activity_5": 549.8, "activity_10": 546.036364, "activity_20": 559.628571, "activity_30": 582.08172}, "trend_signal": 0, "fair_value": 754.378205, "relative_strength": -28.792641, "rate_of_change": -0.4677981396866852, "market_dynamics": -0.425295, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 562.0, "high": 585.0, "low": 556.0, "close": 578.0, "volume": 2143900}, "trend_line": 607.3, "activity_lines": {"activity_5": 561.0, "activity_10": 552.2, "activity_20": 559.171429, "activity_30": 580.021505}, "trend_signal": 0, "fair_value": 752.987179, "relative_strength": -29.145067, "rate_of_change": -0.43174111948395405, "market_dynamics": -0.040604, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 584.0, "high": 605.0, "low": 580.0, "close": 604.0, "volume": 2464200}, "trend_line": 605.5, "activity_lines": {"activity_5": 577.866667, "activity_10": 562.236364, "activity_20": 561.547619, "activity_30": 579.808602}, "trend_signal": 0, "fair_value": 751.807692, "relative_strength": -25.390574, "rate_of_change": -0.29639387452658567, "market_dynamics": 0.289953, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 605.0, "high": 609.0, "low": 595.0, "close": 605.0, "volume": 1834900}, "trend_line": 603.7, "activity_lines": {"activity_5": 590.266667, "activity_10": 571.436364, "activity_20": 564.290476, "activity_30": 579.776344}, "trend_signal": 0, "fair_value": 750.647436, "relative_strength": -24.024244, "rate_of_change": -0.2972749793558967, "market_dynamics": 0.599976, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 605.0, "high": 632.0, "low": 605.0, "close": 630.0, "volume": 2024100}, "trend_line": 602.366667, "activity_lines": {"activity_5": 606.733333, "activity_10": 584.163636, "activity_20": 569.685714, "activity_30": 581.473118}, "trend_signal": 0, "fair_value": 749.608974, "relative_strength": -21.705085, "rate_of_change": -0.22086019546132826, "market_dynamics": 0.801955, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 629.0, "high": 633.0, "low": 598.0, "close": 606.0, "volume": 2090000}, "trend_line": 600.466667, "activity_lines": {"activity_5": 610.066667, "activity_10": 591.145455, "activity_20": 572.980952, "activity_30": 581.707527}, "trend_signal": 0, "fair_value": 748.339744, "relative_strength": -27.636098, "rate_of_change": -0.31542249996379323, "market_dynamics": 0.878821, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 606.0, "high": 618.0, "low": 596.0, "close": 611.0, "volume": 1335100}, "trend_line": 598.666667, "activity_lines": {"activity_5": 612.2, "activity_10": 597.781818, "activity_20": 576.995238, "activity_30": 582.387097}, "trend_signal": 0, "fair_value": 747.115385, "relative_strength": -26.275531, "rate_of_change": -0.2997668478407092, "market_dynamics": 0.829489, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 610.0, "high": 632.0, "low": 607.0, "close": 627.0, "volume": 1272900}, "trend_line": 596.933333, "activity_lines": {"activity_5": 617.466667, "activity_10": 605.909091, "activity_20": 582.519048, "activity_30": 584.215054}, "trend_signal": 0, "fair_value": 745.923077, "relative_strength": -26.264285, "rate_of_change": -0.28953240518400425, "market_dynamics": 0.831518, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 625.0, "high": 630.0, "low": 607.0, "close": 630.0, "volume": 1542300}, "trend_line": 595.4, "activity_lines": {"activity_5": 622.2, "activity_10": 612.854545, "activity_20": 588.157143, "activity_30": 586.348387}, "trend_signal": 0, "fair_value": 744.730769, "relative_strength": -20.881302, "rate_of_change": -0.25686838298908843, "market_dynamics": 0.779806, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 623.0, "high": 640.0, "low": 621.0, "close": 639.0, "volume": 1617800}, "trend_line": 594.7, "activity_lines": {"activity_5": 628.266667, "activity_10": 619.818182, "activity_20": 594.485714, "activity_30": 589.16129}, "trend_signal": 0, "fair_value": 743.50641, "relative_strength": -16.382996, "rate_of_change": -0.11756802149814104, "market_dynamics": 0.80101, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 640.0, "high": 647.0, "low": 637.0, "close": 645.0, "volume": 1554000}, "trend_line": 594.366667, "activity_lines": {"activity_5": 635.733333, "activity_10": 626.309091, "activity_20": 601.090476, "activity_30": 592.406452}, "trend_signal": 0, "fair_value": 742.384615, "relative_strength": -14.228977, "rate_of_change": -0.056050613754840876, "market_dynamics": 0.885359, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 640.0, "high": 643.0, "low": 605.0, "close": 613.0, "volume": 4318100}, "trend_line": 593.033333, "activity_lines": {"activity_5": 629.933333, "activity_10": 625.490909, "activity_20": 604.157143, "activity_30": 593.608602}, "trend_signal": 1, "fair_value": 741.179487, "relative_strength": -17.812216, "rate_of_change": -0.22432852884060475, "market_dynamics": 0.961049, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 593.0, "high": 658.0, "low": 588.0, "close": 640.0, "volume": 4296100}, "trend_line": 592.333333, "activity_lines": {"activity_5": 633.0, "activity_10": 628.945455, "activity_20": 609.404762, "activity_30": 596.63871}, "trend_signal": 1, "fair_value": 740.076923, "relative_strength": -13.02361, "rate_of_change": -0.1180372098915276, "market_dynamics": 1.110228, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 640.0, "high": 669.0, "low": 631.0, "close": 645.0, "volume": 2200300}, "trend_line": 591.766667, "activity_lines": {"activity_5": 636.866667, "activity_10": 632.654545, "activity_20": 614.690476, "activity_30": 600.036559}, "trend_signal": 1, "fair_value": 738.955128, "relative_strength": -17.226713, "rate_of_change": -0.09566674175333886, "market_dynamics": 1.139274, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 641.0, "high": 656.0, "low": 628.0, "close": 647.0, "volume": 1276200}, "trend_line": 591.033333, "activity_lines": {"activity_5": 640.4, "activity_10": 636.0, "activity_20": 619.709524, "activity_30": 603.6}, "trend_signal": 1, "fair_value": 737.814103, "relative_strength": -18.251762, "rate_of_change": -0.12392282987443318, "market_dynamics": 1.096197, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 650.0, "high": 670.0, "low": 645.0, "close": 662.0, "volume": 1869700}, "trend_line": 591.2, "activity_lines": {"activity_5": 648.4, "activity_10": 641.763636, "activity_20": 625.714286, "activity_30": 608.178495}, "trend_signal": 1, "fair_value": 736.685897, "relative_strength": -17.206935, "rate_of_change": 0.028199255557059242, "market_dynamics": 1.115105, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 662.0, "high": 670.0, "low": 652.0, "close": 655.0, "volume": 1194000}, "trend_line": 592.766667, "activity_lines": {"activity_5": 652.933333, "activity_10": 645.236364, "activity_20": 630.457143, "activity_30": 612.294624}, "trend_signal": 1, "fair_value": 735.512821, "relative_strength": -17.030778, "rate_of_change": 0.26499780108253357, "market_dynamics": 0.950876, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 665.0, "high": 670.0, "low": 604.0, "close": 604.0, "volume": 1309300}, "trend_line": 593.2, "activity_lines": {"activity_5": 637.666667, "activity_10": 638.636364, "activity_20": 629.761905, "activity_30": 613.019355}, "trend_signal": 1, "fair_value": 733.929487, "relative_strength": -26.552866, "rate_of_change": 0.07310346956470505, "market_dynamics": 0.582001, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 634.0, "high": 701.0, "low": 634.0, "close": 698.0, "volume": 3293600}, "trend_line": 596.633333, "activity_lines": {"activity_5": 656.133333, "activity_10": 649.545455, "activity_20": 637.67619, "activity_30": 619.780645}, "trend_signal": 1, "fair_value": 733.064103, "relative_strength": -12.511083, "rate_of_change": 0.5787816925151631, "market_dynamics": 0.666031, "expectation": {"probability": 55.8005, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 691.0, "high": 694.0, "low": 658.0, "close": 678.0, "volume": 1671000}, "trend_line": 600.0, "activity_lines": {"activity_5": 664.4, "activity_10": 655.581818, "activity_20": 642.938095, "activity_30": 625.030108}, "trend_signal": 1, "fair_value": 732.083333, "relative_strength": -16.817781, "rate_of_change": 0.5642773901135703, "market_dynamics": 0.538692, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 680.0, "high": 690.0, "low": 656.0, "close": 671.0, "volume": 1234500}, "trend_line": 604.3, "activity_lines": {"activity_5": 668.266667, "activity_10": 659.636364, "activity_20": 646.938095, "activity_30": 629.610753}, "trend_signal": 1, "fair_value": 731.019231, "relative_strength": -20.556481, "rate_of_change": 0.7166666666666591, "market_dynamics": 0.444058, "expectation": {"probability": 53.2504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5e7333f-a144-4492-8d00-6c3847124343/", "share_image": "https://sharemaestro.com/terminal/f5e7333f-a144-4492-8d00-6c3847124343/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}