{"ticker": {"uuid": "f5e862e7-facb-463b-a768-9bf407cb7271", "symbol": "BAN", "name": "BasicNet S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAN rose 27.27%, moving from 5.66 to 7.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.78 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 41.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.20"}, {"label": "12-Week Change", "value": "27.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.78"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.68, "high": 7.48, "low": 6.68, "close": 7.2, "volume": 339905}, "trend_line": 6.867109, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.049158, "activity_20": 6.832004, "activity_30": 6.849675}, "trend_signal": 0, "fair_value": 5.622045, "relative_strength": -9.783583, "rate_of_change": 0.22193837565102642, "market_dynamics": 0.609668, "expectation": {"probability": 41.2619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.123604, "high": 5.326702, "low": 5.086678, "close": 5.086678, "volume": 18748}, "trend_line": 5.000004, "activity_lines": {"activity_5": 5.105756, "activity_10": 5.099055, "activity_20": 5.074001, "activity_30": 5.040893}, "trend_signal": 1, "fair_value": 4.295099, "relative_strength": -7.358026, "rate_of_change": 0.3026127405480413, "market_dynamics": 0.115599, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.169763, "high": 5.234385, "low": 4.892811, "close": 4.892811, "volume": 41139}, "trend_line": 5.006539, "activity_lines": {"activity_5": 5.031902, "activity_10": 5.061358, "activity_20": 5.060045, "activity_30": 5.033978}, "trend_signal": 1, "fair_value": 4.30544, "relative_strength": -12.642136, "rate_of_change": 0.1306998954400917, "market_dynamics": -0.336492, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.874348, "high": 5.123604, "low": 4.874348, "close": 4.985128, "volume": 19828}, "trend_line": 5.007205, "activity_lines": {"activity_5": 5.00113, "activity_10": 5.043876, "activity_20": 5.055097, "activity_30": 5.032596}, "trend_signal": 0, "fair_value": 4.315887, "relative_strength": -8.375356, "rate_of_change": 0.013302602855981614, "market_dynamics": -0.69295, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.058982, "high": 5.095909, "low": 4.902043, "close": 4.929738, "volume": 27148}, "trend_line": 5.004832, "activity_lines": {"activity_5": 4.96728, "activity_10": 5.019537, "activity_20": 5.044353, "activity_30": 5.027599}, "trend_signal": 0, "fair_value": 4.324794, "relative_strength": -12.120864, "rate_of_change": -0.047391708547972665, "market_dynamics": -0.968111, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.929738, "high": 4.957433, "low": 4.72664, "close": 4.809726, "volume": 26917}, "trend_line": 4.993687, "activity_lines": {"activity_5": 4.906351, "activity_10": 4.978414, "activity_20": 5.022561, "activity_30": 5.015011}, "trend_signal": 0, "fair_value": 4.333541, "relative_strength": -12.382692, "rate_of_change": -0.22268479741178043, "market_dynamics": -1.195838, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.818957, "high": 5.068214, "low": 4.634323, "close": 4.662018, "volume": 29303}, "trend_line": 4.986863, "activity_lines": {"activity_5": 4.813418, "activity_10": 4.912449, "activity_20": 4.987399, "activity_30": 4.993613}, "trend_signal": 0, "fair_value": 4.342341, "relative_strength": -17.076879, "rate_of_change": -0.1366525374938563, "market_dynamics": -1.277088, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.625092, "high": 4.855884, "low": 4.625091, "close": 4.625092, "volume": 21632}, "trend_line": 4.971652, "activity_lines": {"activity_5": 4.736488, "activity_10": 4.846988, "activity_20": 4.94978, "activity_30": 4.970273}, "trend_signal": 0, "fair_value": 4.351181, "relative_strength": -17.695886, "rate_of_change": -0.30502141326119975, "market_dynamics": -1.381807, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.615859, "high": 4.652786, "low": 4.338908, "close": 4.523542, "volume": 146203}, "trend_line": 4.964089, "activity_lines": {"activity_5": 4.643555, "activity_10": 4.771288, "activity_20": 4.904492, "activity_30": 4.941363}, "trend_signal": 0, "fair_value": 4.360758, "relative_strength": -20.712879, "rate_of_change": -0.1521224735761739, "market_dynamics": -1.354666, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.597396, "high": 4.606628, "low": 4.431225, "close": 4.463536, "volume": 58115}, "trend_line": 4.950052, "activity_lines": {"activity_5": 4.561392, "activity_10": 4.697267, "activity_20": 4.855635, "activity_30": 4.909069}, "trend_signal": 0, "fair_value": 4.369394, "relative_strength": -18.616439, "rate_of_change": -0.28277091728210507, "market_dynamics": -1.334122, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.509695, "high": 4.51431, "low": 4.292749, "close": 4.380451, "volume": 81373}, "trend_line": 4.929966, "activity_lines": {"activity_5": 4.482615, "activity_10": 4.62014, "activity_20": 4.801254, "activity_30": 4.87232}, "trend_signal": 0, "fair_value": 4.377499, "relative_strength": -18.703167, "rate_of_change": -0.4057735151065089, "market_dynamics": -1.274815, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.440457, "high": 4.477384, "low": 4.255823, "close": 4.463536, "volume": 33518}, "trend_line": 4.917421, "activity_lines": {"activity_5": 4.460151, "activity_10": 4.570624, "activity_20": 4.758039, "activity_30": 4.842228}, "trend_signal": 0, "fair_value": 4.386413, "relative_strength": -15.086136, "rate_of_change": -0.25446422957075665, "market_dynamics": -1.236322, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.394299, "high": 4.551237, "low": 4.380451, "close": 4.417377, "volume": 45100}, "trend_line": 4.900057, "activity_lines": {"activity_5": 4.435533, "activity_10": 4.524046, "activity_20": 4.713327, "activity_30": 4.809967}, "trend_signal": 0, "fair_value": 4.395309, "relative_strength": -16.751476, "rate_of_change": -0.35311192594654217, "market_dynamics": -1.306689, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.491231, "high": 4.652786, "low": 4.445073, "close": 4.546622, "volume": 30566}, "trend_line": 4.889088, "activity_lines": {"activity_5": 4.467844, "activity_10": 4.509611, "activity_20": 4.684086, "activity_30": 4.787165}, "trend_signal": 0, "fair_value": 4.405866, "relative_strength": -15.145048, "rate_of_change": -0.22385453883496104, "market_dynamics": -1.288284, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.61586, "high": 4.67125, "low": 4.523542, "close": 4.532774, "volume": 29304}, "trend_line": 4.873185, "activity_lines": {"activity_5": 4.494001, "activity_10": 4.500631, "activity_20": 4.656457, "activity_30": 4.764177}, "trend_signal": 0, "fair_value": 4.415529, "relative_strength": -13.724826, "rate_of_change": -0.32527538878416135, "market_dynamics": -1.268157, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.597396, "high": 4.754335, "low": 4.523542, "close": 4.597396, "volume": 31156}, "trend_line": 4.861225, "activity_lines": {"activity_5": 4.537082, "activity_10": 4.510618, "activity_20": 4.638191, "activity_30": 4.746384}, "trend_signal": 0, "fair_value": 4.426772, "relative_strength": -14.116252, "rate_of_change": -0.245424706839576, "market_dynamics": -1.090523, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.72664, "high": 4.72664, "low": 4.454305, "close": 4.61586, "volume": 26479}, "trend_line": 4.852266, "activity_lines": {"activity_5": 4.571855, "activity_10": 4.527823, "activity_20": 4.623223, "activity_30": 4.730554}, "trend_signal": 0, "fair_value": 4.438938, "relative_strength": -12.299896, "rate_of_change": -0.18429511080025998, "market_dynamics": -0.810891, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.597396, "high": 4.615859, "low": 4.32506, "close": 4.431225, "volume": 111817}, "trend_line": 4.831785, "activity_lines": {"activity_5": 4.534928, "activity_10": 4.512296, "activity_20": 4.59278, "activity_30": 4.70339}, "trend_signal": 0, "fair_value": 4.449476, "relative_strength": -14.284566, "rate_of_change": -0.42209145170524853, "market_dynamics": -0.576482, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.472768, "high": 4.532774, "low": 4.24659, "close": 4.412762, "volume": 42779}, "trend_line": 4.813074, "activity_lines": {"activity_5": 4.490924, "activity_10": 4.496938, "activity_20": 4.563656, "activity_30": 4.676357}, "trend_signal": 0, "fair_value": 4.458509, "relative_strength": -12.777358, "rate_of_change": -0.38724819088597073, "market_dynamics": -0.429715, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.426609, "high": 4.426609, "low": 4.232743, "close": 4.380451, "volume": 25898}, "trend_line": 4.793584, "activity_lines": {"activity_5": 4.445073, "activity_10": 4.47772, "activity_20": 4.53528, "activity_30": 4.648445}, "trend_signal": 0, "fair_value": 4.468888, "relative_strength": -14.226022, "rate_of_change": -0.40493871484212024, "market_dynamics": -0.383322, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.394298, "high": 4.40353, "low": 4.13581, "close": 4.172737, "volume": 43415}, "trend_line": 4.763891, "activity_lines": {"activity_5": 4.340139, "activity_10": 4.422245, "activity_20": 4.49066, "activity_30": 4.608391}, "trend_signal": 0, "fair_value": 4.478602, "relative_strength": -15.198335, "rate_of_change": -0.6194321409617515, "market_dynamics": -0.507661, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.265054, "high": 4.301981, "low": 4.149657, "close": 4.195817, "volume": 20545}, "trend_line": 4.734668, "activity_lines": {"activity_5": 4.271209, "activity_10": 4.374744, "activity_20": 4.452502, "activity_30": 4.571741}, "trend_signal": 0, "fair_value": 4.489518, "relative_strength": -14.154177, "rate_of_change": -0.613427133408384, "market_dynamics": -0.626027, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.181969, "high": 4.311213, "low": 3.969639, "close": 4.00195, "volume": 53775}, "trend_line": 4.698685, "activity_lines": {"activity_5": 4.16566, "activity_10": 4.296862, "activity_20": 4.400123, "activity_30": 4.524469}, "trend_signal": 0, "fair_value": 4.499025, "relative_strength": -21.771608, "rate_of_change": -0.7599899296001298, "market_dynamics": -0.68174, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.974255, "high": 4.186584, "low": 3.771157, "close": 3.780389, "volume": 80335}, "trend_line": 4.652633, "activity_lines": {"activity_5": 4.014875, "activity_10": 4.186249, "activity_20": 4.330885, "activity_30": 4.465224}, "trend_signal": 0, "fair_value": 4.50478, "relative_strength": -25.200794, "rate_of_change": -0.9801040078234745, "market_dynamics": -0.761251, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.752694, "high": 4.098883, "low": 3.752694, "close": 4.015798, "volume": 65280}, "trend_line": 4.612936, "activity_lines": {"activity_5": 3.984718, "activity_10": 4.132369, "activity_20": 4.289804, "activity_30": 4.424138}, "trend_signal": 0, "fair_value": 4.510547, "relative_strength": -22.766375, "rate_of_change": -0.8532158027508172, "market_dynamics": -0.704507, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.089651, "high": 4.24659, "low": 3.960407, "close": 4.186584, "volume": 79947}, "trend_line": 4.588472, "activity_lines": {"activity_5": 4.0358, "activity_10": 4.118941, "activity_20": 4.26934, "activity_30": 4.396631}, "trend_signal": 0, "fair_value": 4.517492, "relative_strength": -18.781781, "rate_of_change": -0.5303346935660942, "market_dynamics": -0.513688, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.237359, "high": 4.371219, "low": 4.13581, "close": 4.246591, "volume": 51798}, "trend_line": 4.561392, "activity_lines": {"activity_5": 4.105961, "activity_10": 4.123893, "activity_20": 4.257559, "activity_30": 4.374574}, "trend_signal": 0, "fair_value": 4.523906, "relative_strength": -18.43476, "rate_of_change": -0.590174681244664, "market_dynamics": -0.317295, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.209664, "high": 4.357371, "low": 4.117347, "close": 4.172737, "volume": 71536}, "trend_line": 4.531235, "activity_lines": {"activity_5": 4.148119, "activity_10": 4.12213, "activity_20": 4.240722, "activity_30": 4.3495}, "trend_signal": 0, "fair_value": 4.529014, "relative_strength": -20.451628, "rate_of_change": -0.66113589886596, "market_dynamics": -0.108719, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.311213, "high": 4.311213, "low": 4.13581, "close": 4.297366, "volume": 57349}, "trend_line": 4.500617, "activity_lines": {"activity_5": 4.220434, "activity_10": 4.147728, "activity_20": 4.237909, "activity_30": 4.334411}, "trend_signal": 0, "fair_value": 4.534949, "relative_strength": -17.405879, "rate_of_change": -0.6757098230394052, "market_dynamics": 0.153544, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.366603, "high": 4.375835, "low": 4.251207, "close": 4.265054, "volume": 44180}, "trend_line": 4.471999, "activity_lines": {"activity_5": 4.247514, "activity_10": 4.169548, "activity_20": 4.233095, "activity_30": 4.319214}, "trend_signal": 0, "fair_value": 4.540788, "relative_strength": -17.298987, "rate_of_change": -0.6358683709366918, "market_dynamics": 0.247364, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.338908, "high": 4.338908, "low": 4.131194, "close": 4.200432, "volume": 31739}, "trend_line": 4.443073, "activity_lines": {"activity_5": 4.236436, "activity_10": 4.181717, "activity_20": 4.223072, "activity_30": 4.301693}, "trend_signal": 0, "fair_value": 4.544631, "relative_strength": -17.973827, "rate_of_change": -0.6468248315797975, "market_dynamics": 0.279206, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.237359, "high": 4.560469, "low": 4.145042, "close": 4.509695, "volume": 52867}, "trend_line": 4.42384, "activity_lines": {"activity_5": 4.327522, "activity_10": 4.249612, "activity_20": 4.24336, "activity_30": 4.305991}, "trend_signal": 0, "fair_value": 4.54968, "relative_strength": -11.730769, "rate_of_change": -0.43287607473475753, "market_dynamics": 0.577246, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.509695, "high": 4.611243, "low": 4.352756, "close": 4.352756, "volume": 46670}, "trend_line": 4.405838, "activity_lines": {"activity_5": 4.348755, "activity_10": 4.283266, "activity_20": 4.248481, "activity_30": 4.301405}, "trend_signal": 0, "fair_value": 4.554832, "relative_strength": -14.39188, "rate_of_change": -0.40693153459438125, "market_dynamics": 0.677523, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.357371, "high": 4.435841, "low": 4.218895, "close": 4.232743, "volume": 13324}, "trend_line": 4.380759, "activity_lines": {"activity_5": 4.317983, "activity_10": 4.288721, "activity_20": 4.242481, "activity_30": 4.290238}, "trend_signal": 0, "fair_value": 4.55977, "relative_strength": -15.772266, "rate_of_change": -0.569222018603495, "market_dynamics": 0.687135, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.246591, "high": 4.463536, "low": 4.205048, "close": 4.431225, "volume": 17867}, "trend_line": 4.364141, "activity_lines": {"activity_5": 4.357679, "activity_10": 4.322039, "activity_20": 4.256878, "activity_30": 4.293494}, "trend_signal": 0, "fair_value": 4.566313, "relative_strength": -11.679388, "rate_of_change": -0.379340657634904, "market_dynamics": 0.840397, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.343524, "high": 4.40353, "low": 4.13581, "close": 4.200432, "volume": 23466}, "trend_line": 4.343832, "activity_lines": {"activity_5": 4.309366, "activity_10": 4.305842, "activity_20": 4.249778, "activity_30": 4.282932}, "trend_signal": 0, "fair_value": 4.571238, "relative_strength": -16.775333, "rate_of_change": -0.465360766299717, "market_dynamics": 0.636011, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.200432, "high": 4.301981, "low": 3.978871, "close": 4.200432, "volume": 36537}, "trend_line": 4.328445, "activity_lines": {"activity_5": 4.261054, "activity_10": 4.289392, "activity_20": 4.244569, "activity_30": 4.27368}, "trend_signal": 0, "fair_value": 4.575525, "relative_strength": -17.472915, "rate_of_change": -0.3542264065461002, "market_dynamics": 0.549187, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.232743, "high": 4.352756, "low": 4.112731, "close": 4.172737, "volume": 28436}, "trend_line": 4.313367, "activity_lines": {"activity_5": 4.224127, "activity_10": 4.268747, "activity_20": 4.2387, "activity_30": 4.263635}, "trend_signal": 0, "fair_value": 4.579524, "relative_strength": -19.056452, "rate_of_change": -0.34834680814934516, "market_dynamics": 0.557975, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.21428, "high": 4.218895, "low": 3.877322, "close": 4.061956, "volume": 42303}, "trend_line": 4.297981, "activity_lines": {"activity_5": 4.162274, "activity_10": 4.227959, "activity_20": 4.223511, "activity_30": 4.247415}, "trend_signal": 0, "fair_value": 4.582313, "relative_strength": -23.02277, "rate_of_change": -0.35670509836052305, "market_dynamics": 0.379191, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.103499, "high": 4.117346, "low": 3.789621, "close": 4.02503, "volume": 206547}, "trend_line": 4.283364, "activity_lines": {"activity_5": 4.099499, "activity_10": 4.184738, "activity_20": 4.206477, "activity_30": 4.229805}, "trend_signal": 0, "fair_value": 4.585004, "relative_strength": -23.724782, "rate_of_change": -0.3400899166376102, "market_dynamics": 0.285588, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.02503, "high": 4.145041, "low": 3.858858, "close": 3.877321, "volume": 23360}, "trend_line": 4.266593, "activity_lines": {"activity_5": 4.014567, "activity_10": 4.119025, "activity_20": 4.177067, "activity_30": 4.203609}, "trend_signal": 0, "fair_value": 4.586137, "relative_strength": -26.977111, "rate_of_change": -0.39153805280147624, "market_dynamics": -0.107115, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.08042, "high": 4.08042, "low": 3.817316, "close": 3.817316, "volume": 72938}, "trend_line": 4.245052, "activity_lines": {"activity_5": 3.931174, "activity_10": 4.048277, "activity_20": 4.143349, "activity_30": 4.174623}, "trend_signal": 0, "fair_value": 4.587247, "relative_strength": -28.53117, "rate_of_change": -0.5048759044980393, "market_dynamics": -0.424241, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.78962, "high": 3.94656, "low": 3.720383, "close": 3.835779, "volume": 75375}, "trend_line": 4.225666, "activity_lines": {"activity_5": 3.879476, "activity_10": 3.993474, "activity_20": 4.113192, "activity_30": 4.148218}, "trend_signal": 0, "fair_value": 4.58953, "relative_strength": -28.295327, "rate_of_change": -0.4566728511217272, "market_dynamics": -0.648103, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.831163, "high": 3.877322, "low": 3.669608, "close": 3.761925, "volume": 129444}, "trend_line": 4.199509, "activity_lines": {"activity_5": 3.825624, "activity_10": 3.934642, "activity_20": 4.076793, "activity_30": 4.1183}, "trend_signal": 0, "fair_value": 4.590284, "relative_strength": -29.814518, "rate_of_change": -0.6190030163292704, "market_dynamics": -0.819903, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.75731, "high": 3.849627, "low": 3.60037, "close": 3.664992, "volume": 105209}, "trend_line": 4.170583, "activity_lines": {"activity_5": 3.759463, "activity_10": 3.866747, "activity_20": 4.03125, "activity_30": 4.083815}, "trend_signal": 0, "fair_value": 4.59064, "relative_strength": -29.442636, "rate_of_change": -0.6887948091074512, "market_dynamics": -0.78003, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.683456, "high": 3.766541, "low": 3.618834, "close": 3.637297, "volume": 58360}, "trend_line": 4.13858, "activity_lines": {"activity_5": 3.708073, "activity_10": 3.807748, "activity_20": 3.984739, "activity_30": 4.049409}, "trend_signal": 0, "fair_value": 4.588875, "relative_strength": -28.768656, "rate_of_change": -0.767350751681469, "market_dynamics": -0.87777, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.655761, "high": 3.711151, "low": 3.480358, "close": 3.655761, "volume": 75088}, "trend_line": 4.106576, "activity_lines": {"activity_5": 3.67884, "activity_10": 3.762345, "activity_20": 3.942603, "activity_30": 4.018259}, "trend_signal": 0, "fair_value": 4.586358, "relative_strength": -28.009236, "rate_of_change": -0.7733087194158524, "market_dynamics": -0.931445, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.828474, "high": 3.838069, "low": 3.588595, "close": 3.694141, "volume": 101199}, "trend_line": 4.082007, "activity_lines": {"activity_5": 3.67317, "activity_10": 3.733823, "activity_20": 3.906936, "activity_30": 3.991651}, "trend_signal": 0, "fair_value": 4.584339, "relative_strength": -27.259889, "rate_of_change": -0.5982843127705324, "market_dynamics": -0.945655, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.770903, "high": 3.780498, "low": 3.607785, "close": 3.63657, "volume": 71681}, "trend_line": 4.056134, "activity_lines": {"activity_5": 3.657752, "activity_10": 3.703535, "activity_20": 3.868064, "activity_30": 3.962913}, "trend_signal": 0, "fair_value": 4.582205, "relative_strength": -26.337095, "rate_of_change": -0.6338303682477716, "market_dynamics": -1.025104, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.626975, "high": 3.732522, "low": 3.579, "close": 3.588595, "volume": 84044}, "trend_line": 4.029739, "activity_lines": {"activity_5": 3.6347, "activity_10": 3.672259, "activity_20": 3.827771, "activity_30": 3.932749}, "trend_signal": 0, "fair_value": 4.580269, "relative_strength": -28.698004, "rate_of_change": -0.6507428009035191, "market_dynamics": -1.011315, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.63657, "high": 3.674951, "low": 3.483048, "close": 3.569404, "volume": 95100}, "trend_line": 4.009628, "activity_lines": {"activity_5": 3.610344, "activity_10": 3.645429, "activity_20": 3.78887, "activity_30": 3.90305}, "trend_signal": 0, "fair_value": 4.578125, "relative_strength": -29.740632, "rate_of_change": -0.4990645796166945, "market_dynamics": -1.030913, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.607785, "high": 3.722927, "low": 3.511833, "close": 3.540619, "volume": 125374}, "trend_line": 3.987788, "activity_lines": {"activity_5": 3.580918, "activity_10": 3.618964, "activity_20": 3.750234, "activity_30": 3.872791}, "trend_signal": 0, "fair_value": 4.575657, "relative_strength": -27.607745, "rate_of_change": -0.5446889337364982, "market_dynamics": -1.107051, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.569404, "high": 3.59819, "low": 3.454262, "close": 3.502238, "volume": 103897}, "trend_line": 3.971131, "activity_lines": {"activity_5": 3.546376, "activity_10": 3.590551, "activity_20": 3.712556, "activity_30": 3.841466}, "trend_signal": 0, "fair_value": 4.572352, "relative_strength": -27.552531, "rate_of_change": -0.41770023882914337, "market_dynamics": -1.118179, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.502238, "high": 3.59819, "low": 3.463857, "close": 3.531024, "volume": 82446}, "trend_line": 3.962818, "activity_lines": {"activity_5": 3.534222, "activity_10": 3.573437, "activity_20": 3.68167, "activity_30": 3.813072}, "trend_signal": 0, "fair_value": 4.569176, "relative_strength": -26.449288, "rate_of_change": -0.20933582901194236, "market_dynamics": -1.071597, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.59819, "high": 3.59819, "low": 3.502238, "close": 3.540619, "volume": 73813}, "trend_line": 3.946979, "activity_lines": {"activity_5": 3.532303, "activity_10": 3.562265, "activity_20": 3.65504, "activity_30": 3.785833}, "trend_signal": 0, "fair_value": 4.565836, "relative_strength": -21.007964, "rate_of_change": -0.3996903213824142, "market_dynamics": -0.937093, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.540619, "high": 3.559809, "low": 3.454262, "close": 3.483048, "volume": 64296}, "trend_line": 3.923528, "activity_lines": {"activity_5": 3.514392, "activity_10": 3.542887, "activity_20": 3.627167, "activity_30": 3.755902}, "trend_signal": 0, "fair_value": 4.562661, "relative_strength": -22.945548, "rate_of_change": -0.5941506149386574, "market_dynamics": -0.834225, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.483048, "high": 3.521429, "low": 3.262359, "close": 3.310335, "volume": 120195}, "trend_line": 3.892319, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.494911, "activity_20": 3.586262, "activity_30": 3.716341}, "trend_signal": 0, "fair_value": 4.55717, "relative_strength": -25.636077, "rate_of_change": -0.7954320703203862, "market_dynamics": -0.658465, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.35831, "high": 3.406286, "low": 3.214383, "close": 3.243168, "volume": 38043}, "trend_line": 3.861334, "activity_lines": {"activity_5": 3.367906, "activity_10": 3.441004, "activity_20": 3.543198, "activity_30": 3.67446}, "trend_signal": 0, "fair_value": 4.552654, "relative_strength": -28.132575, "rate_of_change": -0.7960549996030711, "market_dynamics": -0.693978, "expectation": {"probability": 42.321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.310335, "high": 3.310335, "low": 3.166407, "close": 3.262359, "volume": 158677}, "trend_line": 3.826833, "activity_lines": {"activity_5": 3.314812, "activity_10": 3.398785, "activity_20": 3.506389, "activity_30": 3.635817}, "trend_signal": 0, "fair_value": 4.549667, "relative_strength": -28.236979, "rate_of_change": -0.8934995004317076, "market_dynamics": -0.62563, "expectation": {"probability": 40.1831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.262359, "high": 3.425477, "low": 3.214383, "close": 3.348715, "volume": 66402}, "trend_line": 3.796289, "activity_lines": {"activity_5": 3.308416, "activity_10": 3.379071, "activity_20": 3.481612, "activity_30": 3.604971}, "trend_signal": 0, "fair_value": 4.545828, "relative_strength": -24.865545, "rate_of_change": -0.798153460054315, "market_dynamics": -0.612142, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.511833, "high": 3.511833, "low": 3.166407, "close": 3.243168, "volume": 68386}, "trend_line": 3.76438, "activity_lines": {"activity_5": 3.27963, "activity_10": 3.344528, "activity_20": 3.450003, "activity_30": 3.569285}, "trend_signal": 0, "fair_value": 4.541565, "relative_strength": -25.734651, "rate_of_change": -0.8405313715578488, "market_dynamics": -0.678147, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.33912, "high": 3.33912, "low": 3.04167, "close": 3.147217, "volume": 49829}, "trend_line": 3.718964, "activity_lines": {"activity_5": 3.234853, "activity_10": 3.298472, "activity_20": 3.412276, "activity_30": 3.529468}, "trend_signal": 0, "fair_value": 4.536744, "relative_strength": -23.23491, "rate_of_change": -1.2064669347940404, "market_dynamics": -0.66657, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.099241, "high": 3.262359, "low": 2.897742, "close": 3.051265, "volume": 76119}, "trend_line": 3.675581, "activity_lines": {"activity_5": 3.168966, "activity_10": 3.242122, "activity_20": 3.368601, "activity_30": 3.486391}, "trend_signal": 0, "fair_value": 4.530998, "relative_strength": -24.350926, "rate_of_change": -1.1665345510201213, "market_dynamics": -0.850884, "expectation": {"probability": 41.1434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.051265, "high": 3.099241, "low": 2.926527, "close": 2.964908, "volume": 54345}, "trend_line": 3.63332, "activity_lines": {"activity_5": 3.087087, "activity_10": 3.17827, "activity_20": 3.320438, "activity_30": 3.440541}, "trend_signal": 0, "fair_value": 4.525823, "relative_strength": -28.523436, "rate_of_change": -1.149777409340192, "market_dynamics": -1.034871, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.993694, "high": 3.099241, "low": 2.955313, "close": 3.003289, "volume": 69193}, "trend_line": 3.585722, "activity_lines": {"activity_5": 3.037832, "activity_10": 3.13169, "activity_20": 3.279725, "activity_30": 3.399894}, "trend_signal": 0, "fair_value": 4.520332, "relative_strength": -28.167433, "rate_of_change": -1.3100415047394616, "market_dynamics": -1.125379, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.003289, "high": 3.089645, "low": 2.897742, "close": 2.936123, "volume": 140766}, "trend_line": 3.543578, "activity_lines": {"activity_5": 2.989216, "activity_10": 3.082667, "activity_20": 3.235766, "activity_30": 3.357984}, "trend_signal": 0, "fair_value": 4.514186, "relative_strength": -30.462384, "rate_of_change": -1.175328148696412, "market_dynamics": -1.062771, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.955313, "high": 3.022479, "low": 2.907337, "close": 2.964908, "volume": 81304}, "trend_line": 3.502394, "activity_lines": {"activity_5": 2.970665, "activity_10": 3.048822, "activity_20": 3.197888, "activity_30": 3.320651}, "trend_signal": 0, "fair_value": 4.50783, "relative_strength": -26.677838, "rate_of_change": -1.1622151396131348, "market_dynamics": -1.040031, "expectation": {"probability": 38.3996, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.984098, "high": 3.003289, "low": 2.725029, "close": 2.7826, "volume": 191484}, "trend_line": 3.456056, "activity_lines": {"activity_5": 2.903499, "activity_10": 2.988111, "activity_20": 3.145937, "activity_30": 3.274213}, "trend_signal": 0, "fair_value": 4.499237, "relative_strength": -30.920626, "rate_of_change": -1.3230378992197906, "market_dynamics": -0.95374, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.801791, "high": 2.945718, "low": 2.725029, "close": 2.907337, "volume": 135749}, "trend_line": 3.417569, "activity_lines": {"activity_5": 2.895823, "activity_10": 2.958453, "activity_20": 3.110207, "activity_30": 3.238811}, "trend_signal": 0, "fair_value": 4.491247, "relative_strength": -27.360776, "rate_of_change": -1.1136104276088101, "market_dynamics": -0.819806, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.907337, "high": 3.147217, "low": 2.840171, "close": 3.070455, "volume": 86205}, "trend_line": 3.38575, "activity_lines": {"activity_5": 2.946357, "activity_10": 2.964908, "activity_20": 3.093484, "activity_30": 3.216417}, "trend_signal": 0, "fair_value": 4.485343, "relative_strength": -24.579246, "rate_of_change": -0.9310419189780819, "market_dynamics": -0.559153, "expectation": {"probability": 39.3166, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.06086, "high": 3.367905, "low": 3.06086, "close": 3.214383, "volume": 199373}, "trend_line": 3.363652, "activity_lines": {"activity_5": 3.04039, "activity_10": 3.002591, "activity_20": 3.092935, "activity_30": 3.205361}, "trend_signal": 0, "fair_value": 4.479603, "relative_strength": -17.528873, "rate_of_change": -0.6526766595289, "market_dynamics": 0.018703, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.271954, "high": 3.406286, "low": 3.137621, "close": 3.271954, "volume": 211356}, "trend_line": 3.345473, "activity_lines": {"activity_5": 3.135063, "activity_10": 3.051265, "activity_20": 3.099561, "activity_30": 3.199445}, "trend_signal": 0, "fair_value": 4.473641, "relative_strength": -16.976459, "rate_of_change": -0.5404542443748623, "market_dynamics": 0.627467, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.291144, "high": 3.329525, "low": 3.176002, "close": 3.310335, "volume": 124494}, "trend_line": 3.327958, "activity_lines": {"activity_5": 3.222059, "activity_10": 3.104649, "activity_20": 3.111121, "activity_30": 3.197178}, "trend_signal": 0, "fair_value": 4.466294, "relative_strength": -17.330868, "rate_of_change": -0.5235433076279482, "market_dynamics": 1.093535, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.377501, "high": 3.742117, "low": 3.243168, "close": 3.674951, "volume": 330273}, "trend_line": 3.325059, "activity_lines": {"activity_5": 3.395412, "activity_10": 3.219617, "activity_20": 3.15832, "activity_30": 3.219565}, "trend_signal": 0, "fair_value": 4.462044, "relative_strength": -6.33423, "rate_of_change": -0.08711047435094453, "market_dynamics": 1.446282, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.565201, "high": 5.603581, "low": 4.931918, "close": 5.123822, "volume": 1597428}, "trend_line": 3.373687, "activity_lines": {"activity_5": 4.000547, "activity_10": 3.585105, "activity_20": 3.342821, "activity_30": 3.335614}, "trend_signal": 0, "fair_value": 4.466715, "relative_strength": 30.787847, "rate_of_change": 1.462470290000866, "market_dynamics": 1.519951, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.123822, "high": 6.332814, "low": 5.02787, "close": 6.160101, "volume": 1133936}, "trend_line": 3.45778, "activity_lines": {"activity_5": 4.814218, "activity_10": 4.100453, "activity_20": 3.618477, "activity_30": 3.515382}, "trend_signal": 1, "fair_value": 4.477243, "relative_strength": 59.885389, "rate_of_change": 2.4926141636731622, "market_dynamics": 1.560723, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.198481, "high": 6.65905, "low": 6.025768, "close": 6.563098, "volume": 1303765}, "trend_line": 3.554692, "activity_lines": {"activity_5": 5.56584, "activity_10": 4.630456, "activity_20": 3.919765, "activity_30": 3.715725}, "trend_signal": 1, "fair_value": 4.491197, "relative_strength": 66.904615, "rate_of_change": 2.8027231344967034, "market_dynamics": 1.651315, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.524717, "high": 6.870143, "low": 6.390385, "close": 6.697431, "volume": 782207}, "trend_line": 3.654801, "activity_lines": {"activity_5": 6.14283, "activity_10": 5.119461, "activity_20": 4.218358, "activity_30": 3.918483}, "trend_signal": 1, "fair_value": 4.507306, "relative_strength": 72.203328, "rate_of_change": 2.8162496216268464, "market_dynamics": 1.625964, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.697431, "high": 7.004477, "low": 6.543908, "close": 6.812572, "volume": 566456}, "trend_line": 3.760668, "activity_lines": {"activity_5": 6.532393, "activity_10": 5.558222, "activity_20": 4.511467, "activity_30": 4.12221}, "trend_signal": 1, "fair_value": 4.521734, "relative_strength": 73.799006, "rate_of_change": 2.8966556592274086, "market_dynamics": 1.571253, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.870143, "high": 7.311521, "low": 6.850953, "close": 7.157999, "volume": 545431}, "trend_line": 3.879648, "activity_lines": {"activity_5": 6.827925, "activity_10": 5.988783, "activity_20": 4.820569, "activity_30": 4.341393}, "trend_signal": 1, "fair_value": 4.537759, "relative_strength": 73.639136, "rate_of_change": 3.163799622832967, "market_dynamics": 1.510624, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.253951, "high": 7.810471, "low": 7.138809, "close": 7.330712, "volume": 765189}, "trend_line": 4.005025, "activity_lines": {"activity_5": 7.045415, "activity_10": 6.376428, "activity_20": 5.12798, "activity_30": 4.564042}, "trend_signal": 1, "fair_value": 4.553035, "relative_strength": 75.171358, "rate_of_change": 3.231659160831082, "market_dynamics": 1.470539, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.292331, "high": 7.580186, "low": 7.081238, "close": 7.580186, "volume": 566097}, "trend_line": 4.139677, "activity_lines": {"activity_5": 7.268023, "activity_10": 6.73459, "activity_20": 5.439686, "activity_30": 4.794697}, "trend_signal": 1, "fair_value": 4.567885, "relative_strength": 84.670516, "rate_of_change": 3.3620763915331366, "market_dynamics": 1.266285, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.637758, "high": 7.77209, "low": 7.25395, "close": 7.541806, "volume": 292151}, "trend_line": 4.27433, "activity_lines": {"activity_5": 7.410032, "activity_10": 7.007442, "activity_20": 5.726627, "activity_30": 5.01419}, "trend_signal": 1, "fair_value": 4.583896, "relative_strength": 79.274596, "rate_of_change": 3.252741699412784, "market_dynamics": 1.193715, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.560996, "high": 7.752899, "low": 7.292331, "close": 7.388283, "volume": 348481}, "trend_line": 4.402905, "activity_lines": {"activity_5": 7.444575, "activity_10": 7.175445, "activity_20": 5.977564, "activity_30": 5.21509}, "trend_signal": 1, "fair_value": 4.596729, "relative_strength": 73.938728, "rate_of_change": 3.008073779984224, "market_dynamics": 1.089207, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.522615, "high": 7.656948, "low": 7.004476, "close": 7.407473, "volume": 605807}, "trend_line": 4.5318, "activity_lines": {"activity_5": 7.447133, "activity_10": 7.279421, "activity_20": 6.209265, "activity_30": 5.408933}, "trend_signal": 1, "fair_value": 4.611597, "relative_strength": 67.839616, "rate_of_change": 2.927499003498826, "market_dynamics": 0.967029, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.445854, "high": 7.522616, "low": 7.119618, "close": 7.119618, "volume": 246701}, "trend_line": 4.653019, "activity_lines": {"activity_5": 7.337109, "activity_10": 7.28954, "activity_20": 6.392578, "activity_30": 5.575889}, "trend_signal": 1, "fair_value": 4.625913, "relative_strength": 54.740046, "rate_of_change": 2.6748532591906082, "market_dynamics": 0.909096, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.100428, "high": 7.177189, "low": 6.850953, "close": 7.042857, "volume": 231513}, "trend_line": 4.777436, "activity_lines": {"activity_5": 7.21557, "activity_10": 7.268256, "activity_20": 6.54866, "activity_30": 5.730072}, "trend_signal": 1, "fair_value": 4.641256, "relative_strength": 52.231542, "rate_of_change": 2.6738983872621245, "market_dynamics": 0.686552, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.908524, "high": 7.618567, "low": 6.870143, "close": 7.426663, "volume": 314070}, "trend_line": 4.916886, "activity_lines": {"activity_5": 7.257788, "activity_10": 7.308032, "activity_20": 6.721875, "activity_30": 5.90099}, "trend_signal": 1, "fair_value": 4.657653, "relative_strength": 57.747068, "rate_of_change": 2.9189297355317807, "market_dynamics": 0.489803, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.330712, "high": 7.618567, "low": 7.292331, "close": 7.388283, "volume": 150708}, "trend_line": 5.054417, "activity_lines": {"activity_5": 7.29489, "activity_10": 7.327572, "activity_20": 6.869321, "activity_30": 6.060435}, "trend_signal": 1, "fair_value": 4.67341, "relative_strength": 52.987128, "rate_of_change": 2.797115898151799, "market_dynamics": 0.206435, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.292331, "high": 8.520514, "low": 7.062047, "close": 8.424562, "volume": 890411}, "trend_line": 5.223612, "activity_lines": {"activity_5": 7.677418, "activity_10": 7.525058, "activity_20": 7.094122, "activity_30": 6.277864}, "trend_signal": 1, "fair_value": 4.697329, "relative_strength": 67.971185, "rate_of_change": 3.3474681649733338, "market_dynamics": 0.218058, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.443752, "high": 8.578084, "low": 8.098326, "close": 8.117517, "volume": 212663}, "trend_line": 5.38609, "activity_lines": {"activity_5": 7.889791, "activity_10": 7.643689, "activity_20": 7.264185, "activity_30": 6.464567}, "trend_signal": 1, "fair_value": 4.720685, "relative_strength": 57.980221, "rate_of_change": 3.1104530734671743, "market_dynamics": 0.115762, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.155897, "high": 8.194277, "low": 7.311521, "close": 7.599377, "volume": 241846}, "trend_line": 5.534496, "activity_lines": {"activity_5": 7.862925, "activity_10": 7.653808, "activity_20": 7.361554, "activity_30": 6.60736}, "trend_signal": 1, "fair_value": 4.742013, "relative_strength": 45.445458, "rate_of_change": 2.755356854415719, "market_dynamics": -0.048392, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.963994, "high": 7.963994, "low": 7.004476, "close": 7.023666, "volume": 146023}, "trend_line": 5.666909, "activity_lines": {"activity_5": 7.607053, "activity_10": 7.558903, "activity_20": 7.383485, "activity_30": 6.703435}, "trend_signal": 1, "fair_value": 4.758919, "relative_strength": 33.391775, "rate_of_change": 2.392503310147854, "market_dynamics": -0.227096, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.100428, "high": 7.21557, "low": 6.601479, "close": 7.19638, "volume": 364137}, "trend_line": 5.807958, "activity_lines": {"activity_5": 7.435619, "activity_10": 7.504821, "activity_20": 7.404184, "activity_30": 6.802111}, "trend_signal": 1, "fair_value": 4.776258, "relative_strength": 35.049846, "rate_of_change": 2.4889935589225054, "market_dynamics": -0.516725, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.19638, "high": 7.503425, "low": 6.985286, "close": 7.273141, "volume": 277539}, "trend_line": 5.950286, "activity_lines": {"activity_5": 7.302566, "activity_10": 7.468185, "activity_20": 7.415424, "activity_30": 6.896639}, "trend_signal": 1, "fair_value": 4.791727, "relative_strength": 33.765518, "rate_of_change": 2.45056868524187, "market_dynamics": -0.650021, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.330712, "high": 7.752899, "low": 7.157999, "close": 7.484235, "volume": 204046}, "trend_line": 6.10189, "activity_lines": {"activity_5": 7.316639, "activity_10": 7.472372, "activity_20": 7.436533, "activity_30": 6.995603}, "trend_signal": 1, "fair_value": 4.806413, "relative_strength": 37.095457, "rate_of_change": 2.547843918762894, "market_dynamics": -0.71122, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.465045, "high": 7.983184, "low": 7.157999, "close": 7.273141, "volume": 358172}, "trend_line": 6.245498, "activity_lines": {"activity_5": 7.302566, "activity_10": 7.431549, "activity_20": 7.431233, "activity_30": 7.071168}, "trend_signal": 1, "fair_value": 4.819857, "relative_strength": 46.907221, "rate_of_change": 2.3535003089206854, "market_dynamics": -0.662534, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.649454, "high": 7.781685, "low": 6.428765, "close": 7.340307, "volume": 362498}, "trend_line": 6.397422, "activity_lines": {"activity_5": 7.332631, "activity_10": 7.398751, "activity_20": 7.428948, "activity_30": 7.141801}, "trend_signal": 1, "fair_value": 4.832045, "relative_strength": 48.806921, "rate_of_change": 2.4325362044787986, "market_dynamics": -0.662649, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.445854, "high": 7.944802, "low": 7.196379, "close": 7.503425, "volume": 123806}, "trend_line": 6.550624, "activity_lines": {"activity_5": 7.395959, "activity_10": 7.39718, "activity_20": 7.439137, "activity_30": 7.213156}, "trend_signal": 1, "fair_value": 4.845392, "relative_strength": 41.963328, "rate_of_change": 2.3947458835762325, "market_dynamics": -0.680105, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.580187, "high": 7.973589, "low": 7.378688, "close": 7.800876, "volume": 169786}, "trend_line": 6.708305, "activity_lines": {"activity_5": 7.537968, "activity_10": 7.447599, "activity_20": 7.474366, "activity_30": 7.293817}, "trend_signal": 1, "fair_value": 4.860989, "relative_strength": 40.329362, "rate_of_change": 2.407114192479986, "market_dynamics": -0.603823, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.937904, "high": 8.065146, "low": 7.105942, "close": 7.38, "volume": 233117}, "trend_line": 6.847159, "activity_lines": {"activity_5": 7.504502, "activity_10": 7.432834, "activity_20": 7.466449, "activity_30": 7.337152}, "trend_signal": 1, "fair_value": 4.873028, "relative_strength": 27.968167, "rate_of_change": 2.069882034284372, "market_dynamics": -0.616887, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.448515, "high": 8.055358, "low": 7.301698, "close": 7.791088, "volume": 227523}, "trend_line": 6.997797, "activity_lines": {"activity_5": 7.615015, "activity_10": 7.506222, "activity_20": 7.497449, "activity_30": 7.398051}, "trend_signal": 1, "fair_value": 4.886441, "relative_strength": 29.95376, "rate_of_change": 2.2000073315078534, "market_dynamics": -0.572681, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.742148, "high": 8.495809, "low": 7.654058, "close": 8.339205, "volume": 234711}, "trend_line": 7.165426, "activity_lines": {"activity_5": 7.873704, "activity_10": 7.675782, "activity_20": 7.579646, "activity_30": 7.484593}, "trend_signal": 1, "fair_value": 4.902392, "relative_strength": 32.945641, "rate_of_change": 2.3954538835579227, "market_dynamics": -0.371534, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.329417, "high": 8.642626, "low": 8.123873, "close": 8.476233, "volume": 226754}, "trend_line": 7.325469, "activity_lines": {"activity_5": 8.111475, "activity_10": 7.846337, "activity_20": 7.671096, "activity_30": 7.569162}, "trend_signal": 1, "fair_value": 4.919852, "relative_strength": 37.255642, "rate_of_change": 2.2335448025002274, "market_dynamics": -0.251177, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.632838, "high": 8.740504, "low": 8.241326, "close": 8.339205, "volume": 199803}, "trend_line": 7.432648, "activity_lines": {"activity_5": 8.238717, "activity_10": 7.968708, "activity_20": 7.744315, "activity_30": 7.634564}, "trend_signal": 1, "fair_value": 4.937008, "relative_strength": 31.256956, "rate_of_change": 1.463100860845911, "market_dynamics": -0.052919, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.241326, "high": 8.603474, "low": 8.153236, "close": 8.368567, "volume": 129423}, "trend_line": 7.506264, "activity_lines": {"activity_5": 8.339857, "activity_10": 8.077034, "activity_20": 7.815894, "activity_30": 7.694946}, "trend_signal": 1, "fair_value": 4.954982, "relative_strength": 28.424081, "rate_of_change": 0.9904410917885451, "market_dynamics": 0.08069, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.427294, "high": 8.681777, "low": 7.742148, "close": 7.830239, "volume": 225530}, "trend_line": 7.548502, "activity_lines": {"activity_5": 8.19565, "activity_10": 8.071404, "activity_20": 7.830256, "activity_30": 7.715847}, "trend_signal": 1, "fair_value": 4.972488, "relative_strength": 22.384349, "rate_of_change": 0.5627033634841543, "market_dynamics": 0.05393, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.830239, "high": 7.859602, "low": 7.389788, "close": 7.438727, "volume": 128718}, "trend_line": 7.573211, "activity_lines": {"activity_5": 7.918329, "activity_10": 7.984461, "activity_20": 7.803582, "activity_30": 7.708765}, "trend_signal": 1, "fair_value": 4.986337, "relative_strength": 15.714978, "rate_of_change": 0.3273364702029575, "market_dynamics": -0.189963, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.536605, "high": 7.928117, "low": 7.233183, "close": 7.849815, "volume": 153678}, "trend_line": 7.607786, "activity_lines": {"activity_5": 7.838069, "activity_10": 7.970471, "activity_20": 7.816002, "activity_30": 7.726611}, "trend_signal": 1, "fair_value": 5.003854, "relative_strength": 19.173627, "rate_of_change": 0.4565434661730704, "market_dynamics": -0.348572, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.879178, "high": 7.908541, "low": 7.428939, "close": 7.497454, "volume": 69877}, "trend_line": 7.619101, "activity_lines": {"activity_5": 7.682117, "activity_10": 7.886118, "activity_20": 7.792666, "activity_30": 7.719492}, "trend_signal": 1, "fair_value": 5.019857, "relative_strength": 12.939685, "rate_of_change": 0.14872920978586598, "market_dynamics": -0.658706, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.497454, "high": 7.624695, "low": 7.194032, "close": 7.321273, "volume": 70736}, "trend_line": 7.618787, "activity_lines": {"activity_5": 7.523555, "activity_10": 7.775249, "activity_20": 7.756965, "activity_30": 7.700278}, "trend_signal": 0, "fair_value": 5.034674, "relative_strength": 7.93654, "rate_of_change": -0.004121221125687681, "market_dynamics": -0.957859, "expectation": {"probability": 44.9394, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.233183, "high": 7.712785, "low": 7.233183, "close": 7.634483, "volume": 75120}, "trend_line": 7.620597, "activity_lines": {"activity_5": 7.539215, "activity_10": 7.722395, "activity_20": 7.754885, "activity_30": 7.70129}, "trend_signal": 0, "fair_value": 5.051957, "relative_strength": 10.749166, "rate_of_change": 0.023757062640022187, "market_dynamics": -1.002403, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.565968, "high": 7.654059, "low": 7.360425, "close": 7.438727, "volume": 46251}, "trend_line": 7.617161, "activity_lines": {"activity_5": 7.502674, "activity_10": 7.636796, "activity_20": 7.733995, "activity_30": 7.689557}, "trend_signal": 0, "fair_value": 5.067527, "relative_strength": 5.780693, "rate_of_change": -0.04508833100608486, "market_dynamics": -1.196032, "expectation": {"probability": 44.9589, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.370212, "high": 7.507242, "low": 6.831884, "close": 7.027639, "volume": 70838}, "trend_line": 7.605139, "activity_lines": {"activity_5": 7.329103, "activity_10": 7.492827, "activity_20": 7.671978, "activity_30": 7.651523}, "trend_signal": 0, "fair_value": 5.078396, "relative_strength": 1.020306, "rate_of_change": -0.1578278311302594, "market_dynamics": -1.293688, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.861247, "high": 7.096154, "low": 6.283767, "close": 6.518674, "volume": 162769}, "trend_line": 7.575513, "activity_lines": {"activity_5": 7.04069, "activity_10": 7.282656, "activity_20": 7.56229, "activity_30": 7.581429}, "trend_signal": 0, "fair_value": 5.087437, "relative_strength": -10.677896, "rate_of_change": -0.389552380304954, "market_dynamics": -1.306837, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.71443, "high": 6.71443, "low": 6.215252, "close": 6.352281, "volume": 125331}, "trend_line": 7.549935, "activity_lines": {"activity_5": 6.762064, "activity_10": 7.075333, "activity_20": 7.440349, "activity_30": 7.50251}, "trend_signal": 0, "fair_value": 5.095756, "relative_strength": -15.607673, "rate_of_change": -0.3376405003859187, "market_dynamics": -1.396334, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.548037, "high": 7.008064, "low": 6.244616, "close": 6.831883, "volume": 174516}, "trend_line": 7.542902, "activity_lines": {"activity_5": 6.707904, "activity_10": 6.991869, "activity_20": 7.369474, "activity_30": 7.456184}, "trend_signal": 0, "fair_value": 5.108582, "relative_strength": -11.273021, "rate_of_change": -0.09315311986129476, "market_dynamics": -1.330544, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.861247, "high": 7.037427, "low": 6.352281, "close": 6.352281, "volume": 190367}, "trend_line": 7.507089, "activity_lines": {"activity_5": 6.547384, "activity_10": 6.839358, "activity_20": 7.255024, "activity_30": 7.37937}, "trend_signal": 0, "fair_value": 5.119023, "relative_strength": -15.916006, "rate_of_change": -0.4747907370399363, "market_dynamics": -1.233016, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.411008, "high": 6.949337, "low": 6.234828, "close": 6.773157, "volume": 305969}, "trend_line": 7.486585, "activity_lines": {"activity_5": 6.599586, "activity_10": 6.783122, "activity_20": 7.185363, "activity_30": 7.33202}, "trend_signal": 0, "fair_value": 5.132849, "relative_strength": -9.792295, "rate_of_change": -0.2731285056031686, "market_dynamics": -1.096249, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.606764, "high": 7.624695, "low": 6.538249, "close": 7.340849, "volume": 374123}, "trend_line": 7.450462, "activity_lines": {"activity_5": 6.857984, "activity_10": 6.849679, "activity_20": 7.173245, "activity_30": 7.322617}, "trend_signal": 0, "fair_value": 5.151232, "relative_strength": -5.335472, "rate_of_change": -0.48250303709902315, "market_dynamics": -0.794406, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.047215, "high": 7.428939, "low": 6.880823, "close": 6.900398, "volume": 328517}, "trend_line": 7.409891, "activity_lines": {"activity_5": 6.914753, "activity_10": 6.839002, "activity_20": 7.121369, "activity_30": 7.287129}, "trend_signal": 0, "fair_value": 5.166104, "relative_strength": -11.202653, "rate_of_change": -0.5445434122071882, "market_dynamics": -0.630048, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.851459, "high": 7.213608, "low": 6.763369, "close": 6.773157, "volume": 246320}, "trend_line": 7.38235, "activity_lines": {"activity_5": 6.892568, "activity_10": 6.812842, "activity_20": 7.059659, "activity_30": 7.24605}, "trend_signal": 0, "fair_value": 5.180905, "relative_strength": -14.155535, "rate_of_change": -0.37167888164617074, "market_dynamics": -0.470503, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.675279, "high": 6.998276, "low": 6.675279, "close": 6.89061, "volume": 168172}, "trend_line": 7.377915, "activity_lines": {"activity_5": 6.913448, "activity_10": 6.823697, "activity_20": 7.013983, "activity_30": 7.214325}, "trend_signal": 0, "fair_value": 5.195943, "relative_strength": -14.467973, "rate_of_change": -0.06007572114570519, "market_dynamics": -0.430425, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.949337, "high": 7.125517, "low": 6.724217, "close": 6.724217, "volume": 206829}, "trend_line": 7.362176, "activity_lines": {"activity_5": 6.842976, "activity_10": 6.814265, "activity_20": 6.959358, "activity_30": 7.172151}, "trend_signal": 0, "fair_value": 5.210889, "relative_strength": -14.700037, "rate_of_change": -0.21332585154477854, "market_dynamics": -0.485208, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.910186, "high": 7.017852, "low": 6.665491, "close": 6.792732, "volume": 163527}, "trend_line": 7.346163, "activity_lines": {"activity_5": 6.798605, "activity_10": 6.822807, "activity_20": 6.919601, "activity_30": 7.135412}, "trend_signal": 0, "fair_value": 5.226189, "relative_strength": -13.839079, "rate_of_change": -0.21750362936175466, "market_dynamics": -0.456948, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.5774, "high": 7.174456, "low": 6.5774, "close": 6.998276, "volume": 299093}, "trend_line": 7.329964, "activity_lines": {"activity_5": 6.859289, "activity_10": 6.863738, "activity_20": 6.906783, "activity_30": 7.112968}, "trend_signal": 0, "fair_value": 5.243236, "relative_strength": -13.276545, "rate_of_change": -0.22050967287275558, "market_dynamics": -0.260876, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.919974, "high": 6.998276, "low": 6.675279, "close": 6.743793, "volume": 173282}, "trend_line": 7.312319, "activity_lines": {"activity_5": 6.828621, "activity_10": 6.846654, "activity_20": 6.876255, "activity_30": 7.07515}, "trend_signal": 0, "fair_value": 5.260086, "relative_strength": -17.831993, "rate_of_change": -0.24072423820909347, "market_dynamics": -0.14666, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.773157, "high": 7.037427, "low": 6.606764, "close": 6.743793, "volume": 244534}, "trend_line": 7.292435, "activity_lines": {"activity_5": 6.79991, "activity_10": 6.831171, "activity_20": 6.8509, "activity_30": 7.038471}, "trend_signal": 0, "fair_value": 5.273609, "relative_strength": -17.130137, "rate_of_change": -0.2719246794347914, "market_dynamics": 0.007209, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.734006, "high": 7.536605, "low": 6.704642, "close": 6.734005, "volume": 647013}, "trend_line": 7.266788, "activity_lines": {"activity_5": 6.777724, "activity_10": 6.806791, "activity_20": 6.827922, "activity_30": 7.002444}, "trend_signal": 0, "fair_value": 5.286668, "relative_strength": -18.95651, "rate_of_change": -0.35169322729650926, "market_dynamics": 0.246874, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.773157, "high": 6.89061, "low": 6.411008, "close": 6.724217, "volume": 173652}, "trend_line": 7.230899, "activity_lines": {"activity_5": 6.751623, "activity_10": 6.781342, "activity_20": 6.809325, "activity_30": 6.967439}, "trend_signal": 0, "fair_value": 5.297945, "relative_strength": -16.184418, "rate_of_change": -0.4938770747130653, "market_dynamics": 0.193092, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.743793, "high": 6.871035, "low": 6.675279, "close": 6.694854, "volume": 120216}, "trend_line": 7.208061, "activity_lines": {"activity_5": 6.720302, "activity_10": 6.761767, "activity_20": 6.791613, "activity_30": 6.932855}, "trend_signal": 0, "fair_value": 5.308803, "relative_strength": -17.470617, "rate_of_change": -0.3158390125487873, "market_dynamics": 0.171217, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.704642, "high": 7.301698, "low": 6.606764, "close": 7.242971, "volume": 464595}, "trend_line": 7.189791, "activity_lines": {"activity_5": 6.891915, "activity_10": 6.845586, "activity_20": 6.829087, "activity_30": 6.935108}, "trend_signal": 0, "fair_value": 5.322258, "relative_strength": -10.50927, "rate_of_change": -0.2534662234406761, "market_dynamics": 0.447981, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.242971, "high": 7.399576, "low": 7.008064, "close": 7.174456, "volume": 286338}, "trend_line": 7.150966, "activity_lines": {"activity_5": 7.007411, "activity_10": 6.908406, "activity_20": 6.861899, "activity_30": 6.934118}, "trend_signal": 0, "fair_value": 5.337051, "relative_strength": -11.105809, "rate_of_change": -0.5400017886472531, "market_dynamics": 0.507851, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.105942, "high": 7.252758, "low": 7.057003, "close": 7.135305, "volume": 222181}, "trend_line": 7.106268, "activity_lines": {"activity_5": 7.081146, "activity_10": 6.958947, "activity_20": 6.892241, "activity_30": 6.933108}, "trend_signal": 0, "fair_value": 5.350216, "relative_strength": -13.464291, "rate_of_change": -0.6250624041563104, "market_dynamics": 0.577056, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.184244, "high": 7.38, "low": 7.086366, "close": 7.20382, "volume": 151615}, "trend_line": 7.068422, "activity_lines": {"activity_5": 7.150966, "activity_10": 7.01447, "activity_20": 6.928596, "activity_30": 6.939402}, "trend_signal": 0, "fair_value": 5.365943, "relative_strength": -11.791791, "rate_of_change": -0.5325720898789638, "market_dynamics": 0.841969, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.272334, "high": 7.458302, "low": 7.194032, "close": 7.223395, "volume": 181490}, "trend_line": 7.030249, "activity_lines": {"activity_5": 7.195337, "activity_10": 7.066079, "activity_20": 6.963552, "activity_30": 6.9494}, "trend_signal": 0, "fair_value": 5.380935, "relative_strength": -12.520799, "rate_of_change": -0.5400498159277922, "market_dynamics": 0.767513, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.301698, "high": 7.487666, "low": 7.20382, "close": 7.458302, "volume": 320963}, "trend_line": 7.017851, "activity_lines": {"activity_5": 7.282774, "activity_10": 7.156304, "activity_20": 7.016733, "activity_30": 6.977016}, "trend_signal": 0, "fair_value": 5.396802, "relative_strength": -9.900856, "rate_of_change": -0.17635221739656917, "market_dynamics": 0.88377, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.458302, "high": 7.458302, "low": 7.096154, "close": 7.105942, "volume": 104291}, "trend_line": 7.006759, "activity_lines": {"activity_5": 7.238403, "activity_10": 7.169473, "activity_20": 7.033372, "activity_30": 6.9827}, "trend_signal": 0, "fair_value": 5.411328, "relative_strength": -13.933112, "rate_of_change": -0.15805408236795773, "market_dynamics": 0.92733, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.105942, "high": 7.145093, "low": 6.822096, "close": 6.998276, "volume": 101111}, "trend_line": 6.978374, "activity_lines": {"activity_5": 7.162711, "activity_10": 7.156482, "activity_20": 7.036169, "activity_30": 6.982152}, "trend_signal": 1, "fair_value": 5.424533, "relative_strength": -13.050346, "rate_of_change": -0.4051088384801034, "market_dynamics": 0.747021, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.057003, "high": 7.20382, "low": 6.949337, "close": 6.988488, "volume": 60784}, "trend_line": 6.961408, "activity_lines": {"activity_5": 7.092891, "activity_10": 7.136907, "activity_20": 7.036961, "activity_30": 6.982805}, "trend_signal": 1, "fair_value": 5.438077, "relative_strength": -14.035885, "rate_of_change": -0.24312253828757296, "market_dynamics": 0.447848, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.9787, "high": 7.233183, "low": 6.80252, "close": 6.988488, "volume": 105589}, "trend_line": 6.950316, "activity_lines": {"activity_5": 7.037427, "activity_10": 7.112526, "activity_20": 7.039431, "activity_30": 6.984552}, "trend_signal": 1, "fair_value": 5.45076, "relative_strength": -14.257241, "rate_of_change": -0.15933558268671594, "market_dynamics": 0.120509, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.047215, "high": 7.20382, "low": 6.851459, "close": 6.968913, "volume": 86265}, "trend_line": 6.92813, "activity_lines": {"activity_5": 6.991098, "activity_10": 7.079248, "activity_20": 7.039618, "activity_30": 6.985752}, "trend_signal": 1, "fair_value": 5.463662, "relative_strength": -13.013683, "rate_of_change": -0.31920850792970556, "market_dynamics": -0.034983, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.06679, "high": 7.06679, "low": 6.538249, "close": 6.655703, "volume": 149078}, "trend_line": 6.902029, "activity_lines": {"activity_5": 6.872992, "activity_10": 6.994005, "activity_20": 7.009042, "activity_30": 6.968176}, "trend_signal": 0, "fair_value": 5.475016, "relative_strength": -18.178602, "rate_of_change": -0.37673946649385326, "market_dynamics": -0.25382, "expectation": {"probability": 40.4198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.724218, "high": 6.743793, "low": 6.244616, "close": 6.518674, "volume": 190663}, "trend_line": 6.885064, "activity_lines": {"activity_5": 6.739226, "activity_10": 6.89328, "activity_20": 6.966535, "activity_30": 6.943443}, "trend_signal": 0, "fair_value": 5.484458, "relative_strength": -20.603736, "rate_of_change": -0.24579728656602134, "market_dynamics": -0.441277, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.518674, "high": 6.62634, "low": 5.999921, "close": 6.146738, "volume": 177598}, "trend_line": 6.872666, "activity_lines": {"activity_5": 6.513454, "activity_10": 6.736141, "activity_20": 6.889585, "activity_30": 6.895809}, "trend_signal": 0, "fair_value": 5.491975, "relative_strength": -19.568115, "rate_of_change": -0.18007094777913657, "market_dynamics": -0.789879, "expectation": {"probability": 39.872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.941194, "high": 6.244615, "low": 5.657348, "close": 5.657348, "volume": 339742}, "trend_line": 6.849501, "activity_lines": {"activity_5": 6.180669, "activity_10": 6.509242, "activity_20": 6.769102, "activity_30": 6.817402}, "trend_signal": 0, "fair_value": 5.496412, "relative_strength": -25.764942, "rate_of_change": -0.33705988331165315, "market_dynamics": -1.047157, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.73565, "high": 6.068435, "low": 5.676923, "close": 5.784589, "volume": 183394}, "trend_line": 6.814592, "activity_lines": {"activity_5": 5.97904, "activity_10": 6.333952, "activity_20": 6.667122, "activity_30": 6.748698}, "trend_signal": 0, "fair_value": 5.501034, "relative_strength": -21.027146, "rate_of_change": -0.5096575648357429, "market_dynamics": -1.187304, "expectation": {"probability": 40.4185, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.784589, "high": 6.459947, "low": 5.765013, "close": 6.185889, "volume": 225689}, "trend_line": 6.809045, "activity_lines": {"activity_5": 5.990133, "activity_10": 6.262056, "activity_20": 6.607929, "activity_30": 6.708136}, "trend_signal": 0, "fair_value": 5.508171, "relative_strength": -16.118527, "rate_of_change": -0.08139885704089062, "market_dynamics": -1.144914, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.146737, "high": 6.704642, "low": 5.941194, "close": 6.508886, "volume": 202717}, "trend_line": 6.800236, "activity_lines": {"activity_5": 6.140212, "activity_10": 6.265615, "activity_20": 6.582155, "activity_30": 6.688771}, "trend_signal": 0, "fair_value": 5.517322, "relative_strength": -15.440261, "rate_of_change": -0.12937203381678763, "market_dynamics": -0.930462, "expectation": {"probability": 41.0461, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.626339, "high": 7.517029, "low": 6.528461, "close": 7.340849, "volume": 216592}, "trend_line": 6.800236, "activity_lines": {"activity_5": 6.568265, "activity_10": 6.429338, "activity_20": 6.636687, "activity_30": 6.723649}, "trend_signal": 0, "fair_value": 5.531289, "relative_strength": -7.960667, "rate_of_change": 0.0, "market_dynamics": -0.548174, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.282122, "high": 7.517029, "low": 7.06679, "close": 7.409364, "volume": 155068}, "trend_line": 6.817202, "activity_lines": {"activity_5": 6.939549, "activity_10": 6.599112, "activity_20": 6.694808, "activity_30": 6.762948}, "trend_signal": 0, "fair_value": 5.545409, "relative_strength": -8.901533, "rate_of_change": 0.24949134118286537, "market_dynamics": -0.101534, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.164669, "high": 7.575756, "low": 7.164669, "close": 7.38, "volume": 250975}, "trend_line": 6.83743, "activity_lines": {"activity_5": 7.184244, "activity_10": 6.755895, "activity_20": 6.74673, "activity_30": 6.799257}, "trend_signal": 0, "fair_value": 5.561175, "relative_strength": -6.368674, "rate_of_change": 0.29671997397173144, "market_dynamics": 0.312691, "expectation": {"probability": 42.0431, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.52, "high": 7.52, "low": 6.96, "close": 7.22, "volume": 97133}, "trend_line": 6.848409, "activity_lines": {"activity_5": 7.269245, "activity_10": 6.876112, "activity_20": 6.782761, "activity_30": 6.823939}, "trend_signal": 0, "fair_value": 5.575027, "relative_strength": -9.065234, "rate_of_change": 0.16057202779406662, "market_dynamics": 0.535299, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.2, "high": 7.6, "low": 6.76, "close": 7.05, "volume": 282648}, "trend_line": 6.859269, "activity_lines": {"activity_5": 7.228638, "activity_10": 6.955161, "activity_20": 6.802385, "activity_30": 6.836945}, "trend_signal": 0, "fair_value": 5.587672, "relative_strength": -12.526275, "rate_of_change": 0.15857697751404876, "market_dynamics": 0.639883, "expectation": {"probability": 40.1512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.12, "high": 7.27, "low": 6.75, "close": 6.86, "volume": 184465}, "trend_line": 6.861511, "activity_lines": {"activity_5": 7.088624, "activity_10": 6.990003, "activity_20": 6.80432, "activity_30": 6.836992}, "trend_signal": 0, "fair_value": 5.598211, "relative_strength": -13.919609, "rate_of_change": 0.03268569872387065, "market_dynamics": 0.615796, "expectation": {"probability": 38.5772, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.76, "high": 7.02, "low": 6.5, "close": 6.71, "volume": 202081}, "trend_line": 6.851902, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.984604, "activity_20": 6.793606, "activity_30": 6.827218}, "trend_signal": 0, "fair_value": 5.60838, "relative_strength": -15.682093, "rate_of_change": -0.14004204030278755, "market_dynamics": 0.46828, "expectation": {"probability": 38.4925, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.68, "high": 7.48, "low": 6.68, "close": 7.2, "volume": 339905}, "trend_line": 6.867109, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.049158, "activity_20": 6.832004, "activity_30": 6.849675}, "trend_signal": 0, "fair_value": 5.622045, "relative_strength": -9.783583, "rate_of_change": 0.22193837565102642, "market_dynamics": 0.609668, "expectation": {"probability": 41.2619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5e862e7-facb-463b-a768-9bf407cb7271/", "share_image": "https://sharemaestro.com/terminal/f5e862e7-facb-463b-a768-9bf407cb7271/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}