{"ticker": {"uuid": "f5e8f62e-bd8f-4ab0-9f05-ece69cb0a83c", "symbol": "SEM", "name": "Semperit Aktiengesellschaft Holding", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEM rose 28.36%, moving from 11.92 to 15.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.08 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 42.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.30"}, {"label": "12-Week Change", "value": "28.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.55%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.08"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.95, "close": 15.3, "volume": 141088}, "trend_line": 13.631667, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.018182, "activity_20": 14.513619, "activity_30": 14.101935}, "trend_signal": 1, "fair_value": 13.086813, "relative_strength": -6.078501, "rate_of_change": 0.5655994098118811, "market_dynamics": 1.018441, "expectation": {"probability": 42.5517, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.849163, "high": 17.368213, "low": 16.449894, "close": 16.92902, "volume": 28364}, "trend_line": 17.069548, "activity_lines": {"activity_5": 16.862473, "activity_10": 17.504919, "activity_20": 17.948348, "activity_30": 17.674701}, "trend_signal": 0, "fair_value": 17.526912, "relative_strength": 4.985064, "rate_of_change": 0.19980616958343167, "market_dynamics": -1.119847, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.929019, "high": 18.126826, "low": 16.929019, "close": 18.046972, "volume": 36795}, "trend_line": 17.158444, "activity_lines": {"activity_5": 17.24311, "activity_10": 17.510507, "activity_20": 17.959767, "activity_30": 17.73776}, "trend_signal": 1, "fair_value": 17.59397, "relative_strength": 10.79887, "rate_of_change": 0.5207870764943413, "market_dynamics": -1.072807, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.807409, "high": 18.446241, "low": 17.408139, "close": 17.687628, "volume": 34975}, "trend_line": 17.237874, "activity_lines": {"activity_5": 17.4667, "activity_10": 17.456418, "activity_20": 17.931802, "activity_30": 17.771901}, "trend_signal": 1, "fair_value": 17.659593, "relative_strength": 12.758148, "rate_of_change": 0.46292076367765117, "market_dynamics": -0.959906, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.767483, "high": 17.967118, "low": 16.330113, "close": 16.689455, "volume": 47452}, "trend_line": 17.312178, "activity_lines": {"activity_5": 17.296345, "activity_10": 17.254966, "activity_20": 17.806401, "activity_30": 17.736519}, "trend_signal": 0, "fair_value": 17.712033, "relative_strength": 2.88351, "rate_of_change": 0.43105083608337036, "market_dynamics": -0.990229, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.529749, "high": 16.889091, "low": 16.050625, "close": 16.449894, "volume": 28479}, "trend_line": 17.414183, "activity_lines": {"activity_5": 17.006209, "activity_10": 17.068399, "activity_20": 17.65554, "activity_30": 17.680888}, "trend_signal": 0, "fair_value": 17.754326, "relative_strength": 2.532342, "rate_of_change": 0.5892095148282435, "market_dynamics": -0.986621, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.449895, "high": 16.609602, "low": 16.130478, "close": 16.370039, "volume": 42656}, "trend_line": 17.469798, "activity_lines": {"activity_5": 16.742691, "activity_10": 16.914498, "activity_20": 17.49916, "activity_30": 17.613524}, "trend_signal": 0, "fair_value": 17.795323, "relative_strength": 0.435272, "rate_of_change": 0.3193661166877569, "market_dynamics": -1.061814, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.290185, "high": 16.729385, "low": 16.050625, "close": 16.050625, "volume": 21179}, "trend_line": 17.494661, "activity_lines": {"activity_5": 16.409967, "activity_10": 16.746079, "activity_20": 17.315903, "activity_30": 17.521964}, "trend_signal": 0, "fair_value": 17.826617, "relative_strength": -3.074862, "rate_of_change": 0.14231990547343396, "market_dynamics": -1.173957, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.370039, "high": 16.370039, "low": 15.97077, "close": 16.210333, "volume": 16803}, "trend_line": 17.536911, "activity_lines": {"activity_5": 16.263568, "activity_10": 16.632832, "activity_20": 17.161716, "activity_30": 17.439105}, "trend_signal": 0, "fair_value": 17.857457, "relative_strength": -2.216252, "rate_of_change": 0.241502250315106, "market_dynamics": -1.2642, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.130479, "high": 17.248434, "low": 16.050626, "close": 16.330114, "volume": 49008}, "trend_line": 17.535907, "activity_lines": {"activity_5": 16.255583, "activity_10": 16.551526, "activity_20": 17.03114, "activity_30": 17.361247}, "trend_signal": 0, "fair_value": 17.888716, "relative_strength": -0.947047, "rate_of_change": -0.0057250675446675215, "market_dynamics": -1.231547, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.330114, "high": 17.607774, "low": 15.97077, "close": 16.370039, "volume": 56661}, "trend_line": 17.528695, "activity_lines": {"activity_5": 16.284863, "activity_10": 16.473124, "activity_20": 16.917972, "activity_30": 17.286029}, "trend_signal": 0, "fair_value": 17.917622, "relative_strength": 1.027832, "rate_of_change": -0.04112704292970224, "market_dynamics": -1.213945, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.489822, "high": 16.489822, "low": 15.97077, "close": 16.010696, "volume": 22205}, "trend_line": 17.491913, "activity_lines": {"activity_5": 16.199685, "activity_10": 16.345358, "activity_20": 16.780586, "activity_30": 17.188094}, "trend_signal": 0, "fair_value": 17.947616, "relative_strength": -0.348284, "rate_of_change": -0.2098387814951356, "market_dynamics": -1.185342, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.250259, "high": 16.769309, "low": 16.050625, "close": 16.649529, "volume": 13120}, "trend_line": 17.481451, "activity_lines": {"activity_5": 16.351407, "activity_10": 16.350439, "activity_20": 16.716836, "activity_30": 17.133747}, "trend_signal": 0, "fair_value": 17.977704, "relative_strength": 4.021867, "rate_of_change": -0.05981049642769441, "market_dynamics": -1.007519, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.649529, "high": 18.007044, "low": 16.090551, "close": 17.727558, "volume": 53344}, "trend_line": 17.499385, "activity_lines": {"activity_5": 16.822546, "activity_10": 16.576934, "activity_20": 16.763892, "activity_30": 17.149625}, "trend_signal": 0, "fair_value": 18.016095, "relative_strength": 7.903901, "rate_of_change": 0.10258873820028062, "market_dynamics": -0.565161, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.967119, "high": 18.645877, "low": 17.767483, "close": 18.007044, "volume": 88658}, "trend_line": 17.561818, "activity_lines": {"activity_5": 17.285698, "activity_10": 16.853519, "activity_20": 16.846312, "activity_30": 17.182377}, "trend_signal": 0, "fair_value": 18.060191, "relative_strength": 10.097332, "rate_of_change": 0.3567725380063278, "market_dynamics": -0.059671, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.366265, "high": 18.928121, "low": 17.500452, "close": 17.59256, "volume": 72680}, "trend_line": 17.585305, "activity_lines": {"activity_5": 17.498894, "activity_10": 17.030787, "activity_20": 16.898288, "activity_30": 17.18436}, "trend_signal": 0, "fair_value": 18.104676, "relative_strength": 5.928831, "rate_of_change": 0.1337390012810913, "market_dynamics": 0.45258, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.960991, "high": 17.960991, "low": 15.289869, "close": 15.455663, "volume": 110549}, "trend_line": 17.530021, "activity_lines": {"activity_5": 16.918289, "activity_10": 16.798752, "activity_20": 16.753669, "activity_30": 17.046964}, "trend_signal": 0, "fair_value": 18.126676, "relative_strength": -6.234434, "rate_of_change": -0.31437612256369923, "market_dynamics": 0.570252, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.400397, "high": 16.579376, "low": 14.737223, "close": 15.713563, "volume": 137126}, "trend_line": 17.421764, "activity_lines": {"activity_5": 16.460653, "activity_10": 16.630233, "activity_20": 16.649372, "activity_30": 16.929773}, "trend_signal": 0, "fair_value": 18.145632, "relative_strength": -4.997225, "rate_of_change": -0.6175520268914784, "market_dynamics": 0.38411, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.916202, "high": 15.934622, "low": 14.847754, "close": 14.976703, "volume": 58091}, "trend_line": 17.295228, "activity_lines": {"activity_5": 15.819795, "activity_10": 16.333869, "activity_20": 16.483349, "activity_30": 16.772027}, "trend_signal": 0, "fair_value": 18.146598, "relative_strength": -8.127586, "rate_of_change": -0.7263099190185218, "market_dynamics": -0.027077, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.976703, "high": 15.639877, "low": 14.958281, "close": 15.142497, "volume": 49866}, "trend_line": 17.160396, "activity_lines": {"activity_5": 15.417591, "activity_10": 16.090078, "activity_20": 16.341651, "activity_30": 16.633141}, "trend_signal": 0, "fair_value": 18.145147, "relative_strength": -8.045426, "rate_of_change": -0.7795907634175331, "market_dynamics": -0.393137, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.197762, "high": 15.363555, "low": 14.553008, "close": 14.571429, "volume": 42978}, "trend_line": 17.030403, "activity_lines": {"activity_5": 15.016002, "activity_10": 15.764049, "activity_20": 16.150081, "activity_30": 16.466111}, "trend_signal": 0, "fair_value": 18.141776, "relative_strength": -8.173643, "rate_of_change": -0.7575174838622543, "market_dynamics": -0.585251, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.553007, "high": 14.571428, "low": 13.926676, "close": 14.092469, "volume": 84177}, "trend_line": 16.876905, "activity_lines": {"activity_5": 14.656168, "activity_10": 15.383639, "activity_20": 15.925643, "activity_30": 16.276567}, "trend_signal": 0, "fair_value": 18.136421, "relative_strength": -10.673116, "rate_of_change": -0.9013174849708433, "market_dynamics": -0.807222, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.09247, "high": 14.424057, "low": 13.724039, "close": 14.202999, "volume": 75065}, "trend_line": 16.738401, "activity_lines": {"activity_5": 14.424057, "activity_10": 15.058202, "activity_20": 15.725239, "activity_30": 16.104057}, "trend_signal": 0, "fair_value": 18.124381, "relative_strength": -14.474452, "rate_of_change": -0.8206717997168383, "market_dynamics": -0.916046, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.460901, "high": 14.460901, "low": 13.116128, "close": 13.2635, "volume": 170958}, "trend_line": 16.52837, "activity_lines": {"activity_5": 13.979484, "activity_10": 14.60643, "activity_20": 15.453663, "activity_30": 15.87987}, "trend_signal": 0, "fair_value": 18.117192, "relative_strength": -20.320191, "rate_of_change": -1.2547853286583392, "market_dynamics": -1.005416, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.318765, "high": 13.37403, "low": 12.89507, "close": 13.355609, "volume": 105400}, "trend_line": 16.310101, "activity_lines": {"activity_5": 13.679827, "activity_10": 14.252569, "activity_20": 15.211928, "activity_30": 15.675175}, "trend_signal": 0, "fair_value": 18.104505, "relative_strength": -21.295079, "rate_of_change": -1.3205718410224323, "market_dynamics": -1.050601, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.539823, "high": 13.61351, "low": 13.079286, "close": 13.300344, "volume": 39219}, "trend_line": 16.118608, "activity_lines": {"activity_5": 13.480875, "activity_10": 13.973232, "activity_20": 14.980804, "activity_30": 15.480998}, "trend_signal": 0, "fair_value": 18.086243, "relative_strength": -20.950285, "rate_of_change": -1.174076113937009, "market_dynamics": -1.180772, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.171393, "high": 13.318765, "low": 12.52664, "close": 12.52664, "volume": 85926}, "trend_line": 15.91064, "activity_lines": {"activity_5": 13.10876, "activity_10": 13.631262, "activity_20": 14.690992, "activity_30": 15.249258}, "trend_signal": 0, "fair_value": 18.061065, "relative_strength": -26.764408, "rate_of_change": -1.2902354843544648, "market_dynamics": -1.269255, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.710855, "high": 13.189814, "low": 12.600326, "close": 12.89507, "volume": 107439}, "trend_line": 15.757543, "activity_lines": {"activity_5": 12.963844, "activity_10": 13.409533, "activity_20": 14.45457, "activity_30": 15.054705}, "trend_signal": 0, "fair_value": 18.035204, "relative_strength": -24.628262, "rate_of_change": -0.9622303062604691, "market_dynamics": -1.344449, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.89507, "high": 13.521402, "low": 12.729276, "close": 13.392451, "volume": 119303}, "trend_line": 15.644981, "activity_lines": {"activity_5": 13.071917, "activity_10": 13.329483, "activity_20": 14.280545, "activity_30": 14.902118}, "trend_signal": 0, "fair_value": 18.012313, "relative_strength": -22.632741, "rate_of_change": -0.7143372542280259, "market_dynamics": -1.317052, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.392451, "high": 13.650352, "low": 13.171393, "close": 13.539824, "volume": 120391}, "trend_line": 15.559957, "activity_lines": {"activity_5": 13.220517, "activity_10": 13.305033, "activity_20": 14.133973, "activity_30": 14.766302}, "trend_signal": 0, "fair_value": 17.991455, "relative_strength": -22.351528, "rate_of_change": -0.5434586337944347, "market_dynamics": -1.17997, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.539823, "high": 13.539823, "low": 12.987178, "close": 13.042442, "volume": 92653}, "trend_line": 15.419757, "activity_lines": {"activity_5": 13.191043, "activity_10": 13.219289, "activity_20": 13.953319, "activity_30": 14.603881}, "trend_signal": 0, "fair_value": 17.969365, "relative_strength": -25.523569, "rate_of_change": -0.901030767630014, "market_dynamics": -1.031402, "expectation": {"probability": 49.8381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.097707, "high": 14.368792, "low": 13.097707, "close": 14.092469, "volume": 93181}, "trend_line": 15.325205, "activity_lines": {"activity_5": 13.52877, "activity_10": 13.352259, "activity_20": 13.888514, "activity_30": 14.51825}, "trend_signal": 0, "fair_value": 17.946177, "relative_strength": -19.141135, "rate_of_change": -0.6131873543791915, "market_dynamics": -0.64824, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.387214, "high": 14.405636, "low": 13.816147, "close": 14.055627, "volume": 68909}, "trend_line": 15.19216, "activity_lines": {"activity_5": 13.749829, "activity_10": 13.47853, "activity_20": 13.829334, "activity_30": 14.436342}, "trend_signal": 0, "fair_value": 17.926233, "relative_strength": -18.325882, "rate_of_change": -0.8681449938190123, "market_dynamics": -0.312064, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.166156, "high": 14.166156, "low": 13.2635, "close": 13.355609, "volume": 54026}, "trend_line": 15.04776, "activity_lines": {"activity_5": 13.660178, "activity_10": 13.480205, "activity_20": 13.715837, "activity_30": 14.317854}, "trend_signal": 0, "fair_value": 17.900497, "relative_strength": -20.775104, "rate_of_change": -0.9504902528672631, "market_dynamics": -0.104343, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.447716, "high": 14.000362, "low": 13.208236, "close": 13.816147, "volume": 54202}, "trend_line": 14.951983, "activity_lines": {"activity_5": 13.726495, "activity_10": 13.563939, "activity_20": 13.66702, "activity_30": 14.238395}, "trend_signal": 0, "fair_value": 17.876625, "relative_strength": -20.366988, "rate_of_change": -0.6364867594911137, "market_dynamics": 0.179649, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.779304, "high": 13.816147, "low": 12.581905, "close": 12.618748, "volume": 118544}, "trend_line": 14.824278, "activity_lines": {"activity_5": 13.375259, "activity_10": 13.421591, "activity_20": 13.524122, "activity_30": 14.087864}, "trend_signal": 0, "fair_value": 17.843773, "relative_strength": -26.556688, "rate_of_change": -0.8541007570701533, "market_dynamics": 0.197574, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.950335, "high": 12.950335, "low": 12.066102, "close": 12.287161, "volume": 154470}, "trend_line": 14.688182, "activity_lines": {"activity_5": 12.941739, "activity_10": 13.231347, "activity_20": 13.373328, "activity_30": 13.924179}, "trend_signal": 0, "fair_value": 17.808795, "relative_strength": -26.453559, "rate_of_change": -0.918061574398431, "market_dynamics": 0.198345, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.268739, "high": 12.802962, "low": 12.084523, "close": 12.710855, "volume": 103866}, "trend_line": 14.576856, "activity_lines": {"activity_5": 12.769804, "activity_10": 13.122493, "activity_20": 13.277975, "activity_30": 13.79661}, "trend_signal": 0, "fair_value": 17.778491, "relative_strength": -24.664044, "rate_of_change": -0.7579290616088502, "market_dynamics": 0.299788, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.766119, "high": 12.987178, "low": 12.029258, "close": 12.121366, "volume": 95783}, "trend_line": 14.440558, "activity_lines": {"activity_5": 12.491025, "activity_10": 12.909808, "activity_20": 13.140779, "activity_30": 13.638191}, "trend_signal": 0, "fair_value": 17.744625, "relative_strength": -27.306424, "rate_of_change": -0.9350301601387846, "market_dynamics": 0.216579, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.121365, "high": 12.397689, "low": 11.421348, "close": 11.568721, "volume": 334046}, "trend_line": 14.281844, "activity_lines": {"activity_5": 12.110314, "activity_10": 12.619753, "activity_20": 12.964546, "activity_30": 13.452911}, "trend_signal": 0, "fair_value": 17.704172, "relative_strength": -29.963808, "rate_of_change": -1.0990849522573838, "market_dynamics": 0.171832, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.752936, "high": 11.8082, "low": 11.052918, "close": 11.07134, "volume": 80184}, "trend_line": 14.105221, "activity_lines": {"activity_5": 11.713637, "activity_10": 12.275103, "activity_20": 12.757962, "activity_30": 13.245782}, "trend_signal": 0, "fair_value": 17.658139, "relative_strength": -32.396763, "rate_of_change": -1.2366960456926943, "market_dynamics": -0.060698, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.071339, "high": 11.329241, "low": 10.389742, "close": 10.389742, "volume": 101310}, "trend_line": 13.917856, "activity_lines": {"activity_5": 11.192921, "activity_10": 11.842364, "activity_20": 12.503131, "activity_30": 13.006074}, "trend_signal": 0, "fair_value": 17.577289, "relative_strength": -36.365094, "rate_of_change": -1.3283379253682008, "market_dynamics": -0.376614, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.592379, "high": 11.08976, "low": 10.279213, "close": 10.445007, "volume": 180815}, "trend_line": 13.711039, "activity_lines": {"activity_5": 10.817122, "activity_10": 11.486996, "activity_20": 12.271195, "activity_30": 12.782019}, "trend_signal": 0, "fair_value": 17.480265, "relative_strength": -36.86702, "rate_of_change": -1.4859831859159982, "market_dynamics": -0.602423, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.408164, "high": 11.292397, "low": 10.131841, "close": 11.292397, "volume": 216402}, "trend_line": 13.496533, "activity_lines": {"activity_5": 10.874843, "activity_10": 11.351346, "activity_20": 12.137858, "activity_30": 12.625977}, "trend_signal": 0, "fair_value": 17.388238, "relative_strength": -31.716558, "rate_of_change": -1.5644766235439933, "market_dynamics": -0.735813, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.513456, "high": 11.67925, "low": 10.647644, "close": 10.702908, "volume": 125334}, "trend_line": 13.253062, "activity_lines": {"activity_5": 10.791332, "activity_10": 11.14603, "activity_20": 11.957766, "activity_30": 12.445744}, "trend_signal": 0, "fair_value": 17.29091, "relative_strength": -35.108299, "rate_of_change": -1.8039521705314956, "market_dynamics": -0.809575, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.758173, "high": 11.237132, "low": 10.702908, "close": 10.795016, "volume": 114088}, "trend_line": 13.026477, "activity_lines": {"activity_5": 10.796244, "activity_10": 11.014065, "activity_20": 11.799077, "activity_30": 12.28716}, "trend_signal": 0, "fair_value": 17.193519, "relative_strength": -33.512075, "rate_of_change": -1.7096803742410622, "market_dynamics": -0.850009, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.85028, "high": 11.273975, "low": 10.72133, "close": 10.850281, "volume": 134693}, "trend_line": 12.872964, "activity_lines": {"activity_5": 10.838, "activity_10": 10.925307, "activity_20": 11.657582, "activity_30": 12.14676}, "trend_signal": 0, "fair_value": 17.090829, "relative_strength": -31.961522, "rate_of_change": -1.178469051916341, "market_dynamics": -0.822574, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.923966, "high": 11.330381, "low": 10.795016, "close": 11.041831, "volume": 109292}, "trend_line": 12.71724, "activity_lines": {"activity_5": 10.912903, "activity_10": 10.897501, "activity_20": 11.542313, "activity_30": 12.028623}, "trend_signal": 0, "fair_value": 16.991242, "relative_strength": -30.166756, "rate_of_change": -1.2096980928401517, "market_dynamics": -0.852122, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.118779, "high": 11.349618, "low": 10.868702, "close": 11.157252, "volume": 58207}, "trend_line": 12.589925, "activity_lines": {"activity_5": 10.986491, "activity_10": 10.921026, "activity_20": 11.446861, "activity_30": 11.927978}, "trend_signal": 0, "fair_value": 16.902563, "relative_strength": -29.445097, "rate_of_change": -1.0011213124860519, "market_dynamics": -0.759577, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.080305, "high": 11.311145, "low": 10.868702, "close": 11.253435, "volume": 53672}, "trend_line": 12.46029, "activity_lines": {"activity_5": 11.10115, "activity_10": 10.979569, "activity_20": 11.371213, "activity_30": 11.841753}, "trend_signal": 0, "fair_value": 16.80501, "relative_strength": -29.931777, "rate_of_change": -1.0296725357776049, "market_dynamics": -0.492941, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.253435, "high": 11.657404, "low": 11.061068, "close": 11.426565, "volume": 103362}, "trend_line": 12.355461, "activity_lines": {"activity_5": 11.236818, "activity_10": 11.075323, "activity_20": 11.322942, "activity_30": 11.775061}, "trend_signal": 0, "fair_value": 16.71512, "relative_strength": -29.362677, "rate_of_change": -0.8413046566331963, "market_dynamics": -0.159139, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.426565, "high": 11.465038, "low": 11.003358, "close": 11.080306, "volume": 71762}, "trend_line": 12.255055, "activity_lines": {"activity_5": 11.214962, "activity_10": 11.101661, "activity_20": 11.249387, "activity_30": 11.692793}, "trend_signal": 0, "fair_value": 16.617361, "relative_strength": -30.746701, "rate_of_change": -0.8126447082791937, "market_dynamics": 0.005122, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.118779, "high": 11.465039, "low": 11.118779, "close": 11.330381, "volume": 55842}, "trend_line": 12.159301, "activity_lines": {"activity_5": 11.26113, "activity_10": 11.160912, "activity_20": 11.213994, "activity_30": 11.633137}, "trend_signal": 0, "fair_value": 16.522335, "relative_strength": -27.261497, "rate_of_change": -0.7813428825900921, "market_dynamics": 0.281937, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.445801, "high": 11.445801, "low": 11.138015, "close": 11.253435, "volume": 36968}, "trend_line": 12.092299, "activity_lines": {"activity_5": 11.262412, "activity_10": 11.190076, "activity_20": 11.184249, "activity_30": 11.574694}, "trend_signal": 0, "fair_value": 16.435854, "relative_strength": -26.40526, "rate_of_change": -0.5510349649210812, "market_dynamics": 0.4413, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.349618, "high": 11.426565, "low": 10.964885, "close": 11.041831, "volume": 78155}, "trend_line": 12.015173, "activity_lines": {"activity_5": 11.186748, "activity_10": 11.181474, "activity_20": 11.144362, "activity_30": 11.506921}, "trend_signal": 0, "fair_value": 16.350502, "relative_strength": -24.366005, "rate_of_change": -0.6378108910472673, "market_dynamics": 0.485711, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.041832, "high": 11.195725, "low": 10.964885, "close": 10.964885, "volume": 41748}, "trend_line": 11.937325, "activity_lines": {"activity_5": 11.099541, "activity_10": 11.15272, "activity_20": 11.110358, "activity_30": 11.439161}, "trend_signal": 0, "fair_value": 16.264205, "relative_strength": -25.135109, "rate_of_change": -0.6479140999468026, "market_dynamics": 0.583064, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.061068, "high": 11.061068, "low": 10.330076, "close": 10.445496, "volume": 80683}, "trend_line": 11.867953, "activity_lines": {"activity_5": 10.869984, "activity_10": 11.026442, "activity_20": 11.034764, "activity_30": 11.342914}, "trend_signal": 0, "fair_value": 16.180679, "relative_strength": -28.223384, "rate_of_change": -0.5811352208304587, "market_dynamics": 0.512524, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.580153, "high": 10.849465, "low": 10.156947, "close": 10.253129, "volume": 74471}, "trend_line": 11.779889, "activity_lines": {"activity_5": 10.618625, "activity_10": 10.872549, "activity_20": 10.949619, "activity_30": 11.238732}, "trend_signal": 0, "fair_value": 16.107217, "relative_strength": -30.595484, "rate_of_change": -0.7420319241237243, "market_dynamics": 0.290735, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.464732, "high": 10.637863, "low": 10.176183, "close": 10.483969, "volume": 39755}, "trend_line": 11.682939, "activity_lines": {"activity_5": 10.51603, "activity_10": 10.774967, "activity_20": 10.898162, "activity_30": 11.155124}, "trend_signal": 0, "fair_value": 16.031394, "relative_strength": -28.175044, "rate_of_change": -0.8230128484232867, "market_dynamics": 0.094104, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.560915, "high": 10.734045, "low": 10.214656, "close": 10.214656, "volume": 43566}, "trend_line": 11.5721, "activity_lines": {"activity_5": 10.374961, "activity_10": 10.64066, "activity_20": 10.828853, "activity_30": 11.060396}, "trend_signal": 0, "fair_value": 15.956783, "relative_strength": -28.589982, "rate_of_change": -0.9487253164635935, "market_dynamics": -0.150335, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.291603, "high": 10.560916, "low": 9.61832, "close": 9.868397, "volume": 80865}, "trend_line": 11.466299, "activity_lines": {"activity_5": 10.173618, "activity_10": 10.462284, "activity_20": 10.733015, "activity_30": 10.95048}, "trend_signal": 0, "fair_value": 15.879725, "relative_strength": -30.197809, "rate_of_change": -0.9142765790133283, "market_dynamics": -0.322031, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.041526, "high": 11.041831, "low": 9.84916, "close": 10.483969, "volume": 110369}, "trend_line": 11.346015, "activity_lines": {"activity_5": 10.250565, "activity_10": 10.424161, "activity_20": 10.701532, "activity_30": 10.887104}, "trend_signal": 0, "fair_value": 15.811359, "relative_strength": -21.972963, "rate_of_change": -1.049022007885891, "market_dynamics": -0.164161, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.25313, "high": 10.560916, "low": 9.84916, "close": 10.407022, "volume": 55820}, "trend_line": 11.224395, "activity_lines": {"activity_5": 10.299297, "activity_10": 10.382889, "activity_20": 10.662271, "activity_30": 10.826523}, "trend_signal": 0, "fair_value": 15.728942, "relative_strength": -22.400342, "rate_of_change": -1.0719182021176605, "market_dynamics": -0.165244, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.580153, "high": 11.368854, "low": 10.407022, "close": 11.061069, "volume": 67677}, "trend_line": 11.147911, "activity_lines": {"activity_5": 10.555786, "activity_10": 10.477324, "activity_20": 10.685482, "activity_30": 10.815986}, "trend_signal": 0, "fair_value": 15.653203, "relative_strength": -18.147053, "rate_of_change": -0.681408663896797, "market_dynamics": 0.151332, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.061068, "high": 11.84977, "low": 11.061068, "close": 11.695877, "volume": 91358}, "trend_line": 11.077235, "activity_lines": {"activity_5": 10.985404, "activity_10": 10.690675, "activity_20": 10.770252, "activity_30": 10.851339}, "trend_signal": 0, "fair_value": 15.578144, "relative_strength": -13.934008, "rate_of_change": -0.6339842505021849, "market_dynamics": 0.642706, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.849771, "high": 12.523054, "low": 11.849771, "close": 12.36916, "volume": 65978}, "trend_line": 11.068915, "activity_lines": {"activity_5": 11.540702, "activity_10": 11.014551, "activity_20": 10.914416, "activity_30": 10.934689}, "trend_signal": 0, "fair_value": 15.501979, "relative_strength": -8.88046, "rate_of_change": -0.07510899606264053, "market_dynamics": 0.935492, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.311451, "high": 12.407633, "low": 11.638168, "close": 11.734351, "volume": 37246}, "trend_line": 11.050488, "activity_lines": {"activity_5": 11.717679, "activity_10": 11.197474, "activity_20": 10.990626, "activity_30": 10.97762}, "trend_signal": 0, "fair_value": 15.426263, "relative_strength": -8.788849, "rate_of_change": -0.16647521459872858, "market_dynamics": 1.210413, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.099847, "high": 12.099847, "low": 11.388092, "close": 11.388092, "volume": 45764}, "trend_line": 11.006396, "activity_lines": {"activity_5": 11.695878, "activity_10": 11.294007, "activity_20": 11.029649, "activity_30": 10.999401}, "trend_signal": 0, "fair_value": 15.354202, "relative_strength": -10.876313, "rate_of_change": -0.3990050032179496, "market_dynamics": 1.211632, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.388092, "high": 11.465038, "low": 11.061068, "close": 11.445801, "volume": 59701}, "trend_line": 10.983877, "activity_lines": {"activity_5": 11.627908, "activity_10": 11.380397, "activity_20": 11.072519, "activity_30": 11.02775}, "trend_signal": 1, "fair_value": 15.287482, "relative_strength": -9.89535, "rate_of_change": -0.20459921667365816, "market_dynamics": 1.078152, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.426565, "high": 11.522748, "low": 11.061069, "close": 11.214961, "volume": 44024}, "trend_line": 10.972085, "activity_lines": {"activity_5": 11.457343, "activity_10": 11.407328, "activity_20": 11.09203, "activity_30": 11.042658}, "trend_signal": 1, "fair_value": 15.227417, "relative_strength": -11.583558, "rate_of_change": -0.10735735660550279, "market_dynamics": 0.88128, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.099542, "high": 11.349619, "low": 10.695572, "close": 10.964885, "volume": 45444}, "trend_line": 10.968537, "activity_lines": {"activity_5": 11.23548, "activity_10": 11.370603, "activity_20": 11.087908, "activity_30": 11.042194}, "trend_signal": 1, "fair_value": 15.167104, "relative_strength": -11.770449, "rate_of_change": -0.03233660694389743, "market_dynamics": 0.813745, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.061068, "high": 11.253435, "low": 10.868702, "close": 11.253435, "volume": 23006}, "trend_line": 10.997327, "activity_lines": {"activity_5": 11.203419, "activity_10": 11.366406, "activity_20": 11.113465, "activity_30": 11.060574}, "trend_signal": 1, "fair_value": 15.106607, "relative_strength": -8.721822, "rate_of_change": 0.2624780314822365, "market_dynamics": 0.808038, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.253435, "high": 11.253435, "low": 10.791756, "close": 10.964885, "volume": 40026}, "trend_line": 11.014656, "activity_lines": {"activity_5": 11.107236, "activity_10": 11.295755, "activity_20": 11.110717, "activity_30": 11.058481}, "trend_signal": 1, "fair_value": 15.047876, "relative_strength": -10.47482, "rate_of_change": 0.15757465427735437, "market_dynamics": 0.656001, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.964885, "high": 11.214962, "low": 10.849465, "close": 10.984122, "volume": 46589}, "trend_line": 11.00438, "activity_lines": {"activity_5": 11.045679, "activity_10": 11.218459, "activity_20": 11.111542, "activity_30": 11.056511}, "trend_signal": 1, "fair_value": 14.986557, "relative_strength": -8.374361, "rate_of_change": -0.0932938804443921, "market_dynamics": 0.587847, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.984122, "high": 11.214962, "low": 10.772519, "close": 10.772519, "volume": 33585}, "trend_line": 11.0067, "activity_lines": {"activity_5": 10.944366, "activity_10": 11.104089, "activity_20": 11.093496, "activity_30": 11.041553}, "trend_signal": 0, "fair_value": 14.921622, "relative_strength": -8.007377, "rate_of_change": 0.02108251441699567, "market_dynamics": 0.445961, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.964885, "high": 11.272672, "low": 10.868702, "close": 11.061069, "volume": 41217}, "trend_line": 11.015569, "activity_lines": {"activity_5": 10.968733, "activity_10": 11.05897, "activity_20": 11.104213, "activity_30": 11.04506}, "trend_signal": 0, "fair_value": 14.865767, "relative_strength": -5.556251, "rate_of_change": 0.08057819328226358, "market_dynamics": 0.276005, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.157252, "high": 11.311145, "low": 10.887938, "close": 10.964885, "volume": 64532}, "trend_line": 11.019389, "activity_lines": {"activity_5": 10.954626, "activity_10": 11.020147, "activity_20": 11.105313, "activity_30": 11.04179}, "trend_signal": 0, "fair_value": 14.814041, "relative_strength": -5.9823, "rate_of_change": 0.03467819047750547, "market_dynamics": 0.235933, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.157252, "high": 11.234199, "low": 10.868702, "close": 11.022595, "volume": 221200}, "trend_line": 11.018748, "activity_lines": {"activity_5": 10.978992, "activity_10": 11.005807, "activity_20": 11.109435, "activity_30": 11.041997}, "trend_signal": 0, "fair_value": 14.766977, "relative_strength": -4.32368, "rate_of_change": -0.0058170194372836066, "market_dynamics": 0.150496, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.022595, "high": 11.157253, "low": 10.59939, "close": 11.080306, "volume": 76879}, "trend_line": 11.016183, "activity_lines": {"activity_5": 11.018748, "activity_10": 11.008605, "activity_20": 11.115389, "activity_30": 11.045969}, "trend_signal": 0, "fair_value": 14.714183, "relative_strength": -3.635447, "rate_of_change": -0.023278506777726422, "market_dynamics": 0.022742, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.138015, "high": 11.311145, "low": 10.926412, "close": 11.291908, "volume": 45526}, "trend_line": 11.017465, "activity_lines": {"activity_5": 11.122626, "activity_10": 11.056522, "activity_20": 11.138656, "activity_30": 11.063757}, "trend_signal": 1, "fair_value": 14.665231, "relative_strength": -2.590592, "rate_of_change": 0.011637424686933608, "market_dynamics": -0.088873, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.253435, "high": 11.561222, "low": 11.157252, "close": 11.561222, "volume": 52978}, "trend_line": 11.021954, "activity_lines": {"activity_5": 11.281649, "activity_10": 11.152006, "activity_20": 11.182443, "activity_30": 11.098839}, "trend_signal": 1, "fair_value": 14.617327, "relative_strength": -1.550691, "rate_of_change": 0.04074439991413198, "market_dynamics": -0.076106, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.426565, "high": 11.695877, "low": 11.349618, "close": 11.445801, "volume": 81803}, "trend_line": 11.034137, "activity_lines": {"activity_5": 11.368855, "activity_10": 11.215661, "activity_20": 11.207175, "activity_30": 11.126183}, "trend_signal": 1, "fair_value": 14.562808, "relative_strength": -0.484606, "rate_of_change": 0.11053393980777163, "market_dynamics": 0.02763, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.445801, "high": 11.676641, "low": 11.407328, "close": 11.445801, "volume": 37163}, "trend_line": 11.037984, "activity_lines": {"activity_5": 11.424, "activity_10": 11.275819, "activity_20": 11.227328, "activity_30": 11.152742}, "trend_signal": 1, "fair_value": 14.503771, "relative_strength": -1.224879, "rate_of_change": 0.03486452995825934, "market_dynamics": 0.208909, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.349619, "high": 11.753588, "low": 11.349619, "close": 11.753588, "volume": 36963}, "trend_line": 11.054656, "activity_lines": {"activity_5": 11.553527, "activity_10": 11.383195, "activity_20": 11.271847, "activity_30": 11.19891}, "trend_signal": 1, "fair_value": 14.452581, "relative_strength": 1.408549, "rate_of_change": 0.15104207434980696, "market_dynamics": 0.540769, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.734351, "high": 12.272977, "low": 11.734351, "close": 12.119084, "volume": 42469}, "trend_line": 11.090565, "activity_lines": {"activity_5": 11.76, "activity_10": 11.543034, "activity_20": 11.347878, "activity_30": 11.267583}, "trend_signal": 1, "fair_value": 14.405994, "relative_strength": 5.06292, "rate_of_change": 0.32483145563281385, "market_dynamics": 0.818002, "expectation": {"probability": 43.6247, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.215267, "high": 13.561833, "low": 12.119084, "close": 13.523359, "volume": 77354}, "trend_line": 11.175847, "activity_lines": {"activity_5": 12.37942, "activity_10": 11.933713, "activity_20": 11.555634, "activity_30": 11.424538}, "trend_signal": 1, "fair_value": 14.368182, "relative_strength": 13.52449, "rate_of_change": 0.7689599222402052, "market_dynamics": 1.078707, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.369465, "high": 13.831145, "low": 13.292519, "close": 13.561832, "volume": 65067}, "trend_line": 11.279725, "activity_lines": {"activity_5": 12.880855, "activity_10": 12.286618, "activity_20": 11.761557, "activity_30": 11.578472}, "trend_signal": 1, "fair_value": 14.334233, "relative_strength": 12.254429, "rate_of_change": 0.9294865973021992, "market_dynamics": 1.366732, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.273282, "high": 13.561832, "low": 12.888549, "close": 13.465649, "volume": 37371}, "trend_line": 11.386809, "activity_lines": {"activity_5": 13.20916, "activity_10": 12.574818, "activity_20": 11.949618, "activity_30": 11.7195}, "trend_signal": 1, "fair_value": 14.297633, "relative_strength": 11.029655, "rate_of_change": 0.9493493857341417, "market_dynamics": 1.472398, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.369465, "high": 13.561832, "low": 12.984733, "close": 13.427176, "volume": 34660}, "trend_line": 11.484916, "activity_lines": {"activity_5": 13.389985, "activity_10": 12.811603, "activity_20": 12.124122, "activity_30": 11.851136}, "trend_signal": 1, "fair_value": 14.250845, "relative_strength": 10.415599, "rate_of_change": 0.8615846634469817, "market_dynamics": 1.462538, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.465649, "high": 13.715725, "low": 13.369465, "close": 13.369465, "volume": 25861}, "trend_line": 11.590076, "activity_lines": {"activity_5": 13.44, "activity_10": 12.995226, "activity_20": 12.283695, "activity_30": 11.97272}, "trend_signal": 1, "fair_value": 14.206398, "relative_strength": 4.731258, "rate_of_change": 0.9156357782677704, "market_dynamics": 1.360975, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.292518, "high": 13.734961, "low": 13.292518, "close": 13.658015, "volume": 23225}, "trend_line": 11.716397, "activity_lines": {"activity_5": 13.50284, "activity_10": 13.193538, "activity_20": 12.460488, "activity_30": 12.106135}, "trend_signal": 1, "fair_value": 14.167416, "relative_strength": 8.055179, "rate_of_change": 1.0899065717947043, "market_dynamics": 1.28364, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.658015, "high": 13.658015, "low": 13.427175, "close": 13.465649, "volume": 29992}, "trend_line": 11.815786, "activity_lines": {"activity_5": 13.49258, "activity_10": 13.318751, "activity_20": 12.606137, "activity_30": 12.21899}, "trend_signal": 1, "fair_value": 14.134431, "relative_strength": 4.100379, "rate_of_change": 0.8482897942089075, "market_dynamics": 1.165474, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.561832, "high": 13.850381, "low": 13.388702, "close": 13.850381, "volume": 60634}, "trend_line": 11.930565, "activity_lines": {"activity_5": 13.616977, "activity_10": 13.477191, "activity_20": 12.777893, "activity_30": 12.350254}, "trend_signal": 1, "fair_value": 14.117922, "relative_strength": 3.543242, "rate_of_change": 0.9714038490541418, "market_dynamics": 1.186367, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.850381, "high": 13.946565, "low": 12.6, "close": 13.561832, "volume": 64350}, "trend_line": 12.013924, "activity_lines": {"activity_5": 13.619542, "activity_10": 13.539447, "activity_20": 12.908427, "activity_30": 12.455498}, "trend_signal": 1, "fair_value": 14.091203, "relative_strength": 1.150549, "rate_of_change": 0.6987011931119754, "market_dynamics": 1.171601, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.658015, "high": 14.427481, "low": 13.465649, "close": 14.138931, "volume": 82822}, "trend_line": 12.095359, "activity_lines": {"activity_5": 13.805496, "activity_10": 13.673754, "activity_20": 13.081649, "activity_30": 12.592595}, "trend_signal": 1, "fair_value": 14.079029, "relative_strength": 6.183566, "rate_of_change": 0.6778384814154045, "market_dynamics": 1.227278, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.408244, "high": 14.600611, "low": 14.158168, "close": 14.427481, "volume": 30921}, "trend_line": 12.163969, "activity_lines": {"activity_5": 14.036336, "activity_10": 13.8238, "activity_20": 13.266321, "activity_30": 12.743054}, "trend_signal": 1, "fair_value": 14.065993, "relative_strength": 10.345264, "rate_of_change": 0.5672423613056844, "market_dynamics": 1.247591, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.427481, "high": 14.427481, "low": 10.580153, "close": 11.541985, "volume": 91112}, "trend_line": 12.157557, "activity_lines": {"activity_5": 13.254046, "activity_10": 13.432772, "activity_20": 13.160153, "activity_30": 12.702926}, "trend_signal": 1, "fair_value": 14.045984, "relative_strength": -2.071925, "rate_of_change": -0.05271305771988729, "market_dynamics": 0.765374, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.061069, "high": 13.273282, "low": 11.061069, "close": 11.926717, "volume": 69978}, "trend_line": 12.175511, "activity_lines": {"activity_5": 12.728244, "activity_10": 13.148419, "activity_20": 13.087878, "activity_30": 12.688033}, "trend_signal": 1, "fair_value": 14.028441, "relative_strength": 2.353034, "rate_of_change": 0.14767769544489556, "market_dynamics": 0.315201, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.503817, "high": 12.946259, "low": 12.503816, "close": 12.946259, "volume": 21249}, "trend_line": 12.225527, "activity_lines": {"activity_5": 12.670534, "activity_10": 13.077418, "activity_20": 13.108397, "activity_30": 12.737759}, "trend_signal": 1, "fair_value": 14.011333, "relative_strength": 5.277687, "rate_of_change": 0.4107917934614768, "market_dynamics": -0.247199, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.042443, "high": 13.1, "low": 12.465343, "close": 13.0, "volume": 17844}, "trend_line": 12.285028, "activity_lines": {"activity_5": 12.671776, "activity_10": 13.024932, "activity_20": 13.125149, "activity_30": 12.787725}, "trend_signal": 1, "fair_value": 13.990276, "relative_strength": 1.872216, "rate_of_change": 0.48669476579619775, "market_dynamics": -0.712939, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.18, "high": 13.6, "low": 13.0, "close": 13.2, "volume": 10210}, "trend_line": 12.359532, "activity_lines": {"activity_5": 12.815613, "activity_10": 13.015528, "activity_20": 13.152814, "activity_30": 12.846756}, "trend_signal": 1, "fair_value": 13.969535, "relative_strength": 1.911384, "rate_of_change": 0.6064617842140794, "market_dynamics": -0.780804, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.92, "close": 13.5, "volume": 21212}, "trend_line": 12.434417, "activity_lines": {"activity_5": 13.141282, "activity_10": 13.068996, "activity_20": 13.201247, "activity_30": 12.920334}, "trend_signal": 1, "fair_value": 13.948784, "relative_strength": -0.429231, "rate_of_change": 0.6058886372072995, "market_dynamics": -0.737902, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.5, "high": 14.14, "low": 13.2, "close": 13.3, "volume": 30057}, "trend_line": 12.512254, "activity_lines": {"activity_5": 13.269751, "activity_10": 13.085477, "activity_20": 13.220851, "activity_30": 12.976178}, "trend_signal": 1, "fair_value": 13.936175, "relative_strength": -4.690196, "rate_of_change": 0.6259802932457598, "market_dynamics": -0.651682, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.3, "high": 14.76, "low": 13.0, "close": 13.68, "volume": 132482}, "trend_line": 12.602117, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.181055, "activity_20": 13.267816, "activity_30": 13.051517}, "trend_signal": 1, "fair_value": 13.926485, "relative_strength": -0.848421, "rate_of_change": 0.7181999342404602, "market_dynamics": -0.389115, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.88, "high": 14.26, "low": 13.88, "close": 14.1, "volume": 19668}, "trend_line": 12.713033, "activity_lines": {"activity_5": 13.688, "activity_10": 13.350848, "activity_20": 13.345607, "activity_30": 13.148154}, "trend_signal": 1, "fair_value": 13.911755, "relative_strength": 1.127285, "rate_of_change": 0.8801378371586264, "market_dynamics": -0.256541, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.26, "high": 14.26, "low": 13.7, "close": 13.96, "volume": 15146}, "trend_line": 12.809664, "activity_lines": {"activity_5": 13.822667, "activity_10": 13.495894, "activity_20": 13.400632, "activity_30": 13.228604}, "trend_signal": 1, "fair_value": 13.901926, "relative_strength": -0.413886, "rate_of_change": 0.7600939917327388, "market_dynamics": -0.182941, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.86, "high": 13.98, "low": 13.1, "close": 13.9, "volume": 18129}, "trend_line": 12.907501, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.638532, "activity_20": 13.447864, "activity_30": 13.298948}, "trend_signal": 1, "fair_value": 13.89413, "relative_strength": 1.254489, "rate_of_change": 0.7637749124411083, "market_dynamics": -0.112536, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.62, "high": 13.62, "low": 13.0, "close": 13.0, "volume": 12809}, "trend_line": 12.973415, "activity_lines": {"activity_5": 13.624, "activity_10": 13.574659, "activity_20": 13.407771, "activity_30": 13.304916}, "trend_signal": 1, "fair_value": 13.885445, "relative_strength": -4.824186, "rate_of_change": 0.5106643028731849, "market_dynamics": -0.309247, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.0, "high": 13.22, "low": 12.5, "close": 13.0, "volume": 102640}, "trend_line": 13.037405, "activity_lines": {"activity_5": 13.381333, "activity_10": 13.491273, "activity_20": 13.369895, "activity_30": 13.306631}, "trend_signal": 1, "fair_value": 13.880531, "relative_strength": -6.665715, "rate_of_change": 0.49323944389353486, "market_dynamics": -0.297656, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.0, "high": 13.34, "low": 12.88, "close": 13.0, "volume": 15397}, "trend_line": 13.094341, "activity_lines": {"activity_5": 13.184, "activity_10": 13.406909, "activity_20": 13.334054, "activity_30": 13.304218}, "trend_signal": 1, "fair_value": 13.874649, "relative_strength": -6.045306, "rate_of_change": 0.4367126740329101, "market_dynamics": -0.465725, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.24, "high": 13.28, "low": 13.0, "close": 13.18, "volume": 11898}, "trend_line": 13.1483, "activity_lines": {"activity_5": 13.12, "activity_10": 13.355273, "activity_20": 13.317114, "activity_30": 13.309744}, "trend_signal": 0, "fair_value": 13.868762, "relative_strength": -6.907588, "rate_of_change": 0.41207877509834784, "market_dynamics": -0.508227, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.2, "high": 13.42, "low": 13.0, "close": 13.38, "volume": 10789}, "trend_line": 13.212773, "activity_lines": {"activity_5": 13.174667, "activity_10": 13.340364, "activity_20": 13.321499, "activity_30": 13.324692}, "trend_signal": 0, "fair_value": 13.859227, "relative_strength": -5.658722, "rate_of_change": 0.4903523649445142, "market_dynamics": -0.453284, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.1, "high": 13.36, "low": 12.78, "close": 13.1, "volume": 36719}, "trend_line": 13.267913, "activity_lines": {"activity_5": 13.170667, "activity_10": 13.276727, "activity_20": 13.299625, "activity_30": 13.317417}, "trend_signal": 0, "fair_value": 13.84751, "relative_strength": -9.546373, "rate_of_change": 0.41732344905948016, "market_dynamics": -0.603006, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.9, "close": 13.24, "volume": 13497}, "trend_line": 13.317461, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.242182, "activity_20": 13.294657, "activity_30": 13.315616}, "trend_signal": 0, "fair_value": 13.828234, "relative_strength": -6.15075, "rate_of_change": 0.3734423040006345, "market_dynamics": -0.591236, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.0, "high": 13.16, "low": 12.92, "close": 13.16, "volume": 18956}, "trend_line": 13.352158, "activity_lines": {"activity_5": 13.2, "activity_10": 13.201091, "activity_20": 13.283603, "activity_30": 13.305457}, "trend_signal": 0, "fair_value": 13.80627, "relative_strength": -11.85706, "rate_of_change": 0.2605376505326318, "market_dynamics": -0.7456, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.0, "high": 13.18, "low": 12.94, "close": 13.16, "volume": 18998}, "trend_line": 13.340046, "activity_lines": {"activity_5": 13.182667, "activity_10": 13.177091, "activity_20": 13.27721, "activity_30": 13.29306}, "trend_signal": 0, "fair_value": 13.796871, "relative_strength": -13.962118, "rate_of_change": -0.09071192836394029, "market_dynamics": -0.925058, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.24, "high": 13.46, "low": 12.9, "close": 13.2, "volume": 21615}, "trend_line": 13.327985, "activity_lines": {"activity_5": 13.18, "activity_10": 13.174909, "activity_20": 13.280663, "activity_30": 13.284025}, "trend_signal": 0, "fair_value": 13.790628, "relative_strength": -12.401766, "rate_of_change": -0.09041198208761209, "market_dynamics": -0.968922, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.2, "high": 13.52, "low": 13.02, "close": 13.4, "volume": 21947}, "trend_line": 13.325796, "activity_lines": {"activity_5": 13.256, "activity_10": 13.221818, "activity_20": 13.295268, "activity_30": 13.288671}, "trend_signal": 0, "fair_value": 13.788664, "relative_strength": -7.527599, "rate_of_change": -0.016424088112340706, "market_dynamics": -0.9576, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.02, "high": 13.2, "low": 12.9, "close": 12.9, "volume": 19340}, "trend_line": 13.308224, "activity_lines": {"activity_5": 13.145333, "activity_10": 13.170545, "activity_20": 13.255238, "activity_30": 13.2612}, "trend_signal": 0, "fair_value": 13.783688, "relative_strength": -10.395482, "rate_of_change": -0.13186454302618209, "market_dynamics": -1.059313, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.24, "close": 12.48, "volume": 35211}, "trend_line": 13.278575, "activity_lines": {"activity_5": 12.917333, "activity_10": 13.044727, "activity_20": 13.175429, "activity_30": 13.207766}, "trend_signal": 0, "fair_value": 13.77573, "relative_strength": -14.001118, "rate_of_change": -0.22278705257740739, "market_dynamics": -1.141513, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.34, "high": 12.76, "low": 12.3, "close": 12.76, "volume": 22770}, "trend_line": 13.248641, "activity_lines": {"activity_5": 12.828, "activity_10": 12.979273, "activity_20": 13.124762, "activity_30": 13.17431}, "trend_signal": 0, "fair_value": 13.7715, "relative_strength": -11.482564, "rate_of_change": -0.2254308161832184, "market_dynamics": -1.250067, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.88, "high": 12.88, "low": 12.24, "close": 12.54, "volume": 24224}, "trend_line": 13.217786, "activity_lines": {"activity_5": 12.692, "activity_10": 12.881455, "activity_20": 13.055238, "activity_30": 13.128591}, "trend_signal": 0, "fair_value": 13.768759, "relative_strength": -13.282365, "rate_of_change": -0.23289181131860218, "market_dynamics": -1.366686, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.78, "high": 12.8, "low": 12.5, "close": 12.6, "volume": 25898}, "trend_line": 13.176107, "activity_lines": {"activity_5": 12.62, "activity_10": 12.809818, "activity_20": 12.996, "activity_30": 13.088734}, "trend_signal": 0, "fair_value": 13.76853, "relative_strength": -14.539878, "rate_of_change": -0.31532512328464274, "market_dynamics": -1.305015, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.6, "high": 13.9, "low": 12.28, "close": 13.0, "volume": 56482}, "trend_line": 13.157379, "activity_lines": {"activity_5": 12.734667, "activity_10": 12.82, "activity_20": 12.97819, "activity_30": 13.077372}, "trend_signal": 0, "fair_value": 13.773571, "relative_strength": -9.941894, "rate_of_change": -0.1421360649241799, "market_dynamics": -1.054282, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.02, "high": 13.04, "low": 12.52, "close": 12.92, "volume": 31027}, "trend_line": 13.116748, "activity_lines": {"activity_5": 12.816, "activity_10": 12.82, "activity_20": 12.956, "activity_30": 13.062057}, "trend_signal": 0, "fair_value": 13.76853, "relative_strength": -8.655089, "rate_of_change": -0.3088077040267761, "market_dynamics": -0.894417, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.92, "high": 13.64, "low": 12.7, "close": 13.0, "volume": 20158}, "trend_line": 13.069165, "activity_lines": {"activity_5": 12.894667, "activity_10": 12.838909, "activity_20": 12.947048, "activity_30": 13.054525}, "trend_signal": 0, "fair_value": 13.757622, "relative_strength": -9.66326, "rate_of_change": -0.362765221989471, "market_dynamics": -0.764373, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.2, "high": 13.24, "low": 12.88, "close": 13.0, "volume": 19002}, "trend_line": 13.117766, "activity_lines": {"activity_5": 12.957333, "activity_10": 12.860727, "activity_20": 12.942667, "activity_30": 13.050063}, "trend_signal": 0, "fair_value": 13.741398, "relative_strength": -12.13819, "rate_of_change": 0.3718753263884852, "market_dynamics": -0.583277, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.1, "high": 13.52, "low": 12.64, "close": 12.8, "volume": 23257}, "trend_line": 13.146875, "activity_lines": {"activity_5": 12.922667, "activity_10": 12.849818, "activity_20": 12.923524, "activity_30": 13.029562}, "trend_signal": 0, "fair_value": 13.721476, "relative_strength": -12.275603, "rate_of_change": 0.22190516281507122, "market_dynamics": -0.62608, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.62, "high": 13.28, "low": 12.6, "close": 13.0, "volume": 48600}, "trend_line": 13.148667, "activity_lines": {"activity_5": 12.941333, "activity_10": 12.886182, "activity_20": 12.924381, "activity_30": 13.020086}, "trend_signal": 0, "fair_value": 13.706219, "relative_strength": -12.504065, "rate_of_change": 0.013630615640599123, "market_dynamics": -0.339765, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.82, "close": 13.2, "volume": 15907}, "trend_line": 13.155333, "activity_lines": {"activity_5": 13.026667, "activity_10": 12.957091, "activity_20": 12.944286, "activity_30": 13.023398}, "trend_signal": 0, "fair_value": 13.692727, "relative_strength": -9.760321, "rate_of_change": 0.050697154319909, "market_dynamics": -0.091442, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.78, "close": 12.96, "volume": 35083}, "trend_line": 13.147333, "activity_lines": {"activity_5": 13.013333, "activity_10": 12.971273, "activity_20": 12.940381, "activity_30": 13.010796}, "trend_signal": 0, "fair_value": 13.683109, "relative_strength": -15.011457, "rate_of_change": -0.060811839578678056, "market_dynamics": 0.094353, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.08, "high": 13.08, "low": 12.84, "close": 12.96, "volume": 26395}, "trend_line": 13.129333, "activity_lines": {"activity_5": 13.002667, "activity_10": 12.981818, "activity_20": 12.937524, "activity_30": 12.99871}, "trend_signal": 0, "fair_value": 13.680355, "relative_strength": -15.897266, "rate_of_change": -0.1369098964786159, "market_dynamics": 0.266111, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.84, "high": 13.0, "low": 12.66, "close": 12.92, "volume": 40561}, "trend_line": 13.116667, "activity_lines": {"activity_5": 12.981333, "activity_10": 12.977455, "activity_20": 12.932857, "activity_30": 12.985204}, "trend_signal": 0, "fair_value": 13.668934, "relative_strength": -16.168482, "rate_of_change": -0.09647100884714536, "market_dynamics": 0.29979, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.72, "high": 12.9, "low": 12.0, "close": 12.34, "volume": 85378}, "trend_line": 13.072, "activity_lines": {"activity_5": 12.758667, "activity_10": 12.861818, "activity_20": 12.87381, "activity_30": 12.935097}, "trend_signal": 0, "fair_value": 13.64993, "relative_strength": -21.526199, "rate_of_change": -0.3405362048148394, "market_dynamics": 0.225436, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.5, "high": 12.66, "low": 12.3, "close": 12.4, "volume": 20370}, "trend_line": 13.015333, "activity_lines": {"activity_5": 12.6, "activity_10": 12.769091, "activity_20": 12.824762, "activity_30": 12.891742}, "trend_signal": 0, "fair_value": 13.633629, "relative_strength": -20.935284, "rate_of_change": -0.43349908200733733, "market_dynamics": -0.10334, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.3, "high": 12.46, "low": 12.12, "close": 12.3, "volume": 37162}, "trend_line": 12.96, "activity_lines": {"activity_5": 12.461333, "activity_10": 12.667636, "activity_20": 12.76981, "activity_30": 12.845591}, "trend_signal": 0, "fair_value": 13.607602, "relative_strength": -22.646454, "rate_of_change": -0.42513702876445186, "market_dynamics": -0.344898, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.22, "high": 13.9, "low": 12.22, "close": 13.44, "volume": 44853}, "trend_line": 12.944667, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.786182, "activity_20": 12.827524, "activity_30": 12.876559}, "trend_signal": 0, "fair_value": 13.587433, "relative_strength": -15.829557, "rate_of_change": -0.11831018518518549, "market_dynamics": -0.224579, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.12, "close": 13.34, "volume": 17437}, "trend_line": 12.956, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.878545, "activity_20": 12.874571, "activity_30": 12.902065}, "trend_signal": 0, "fair_value": 13.56324, "relative_strength": -16.864494, "rate_of_change": 0.08754956770999751, "market_dynamics": -0.04016, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.2, "high": 13.36, "low": 12.46, "close": 12.62, "volume": 37426}, "trend_line": 12.943333, "activity_lines": {"activity_5": 12.918667, "activity_10": 12.830182, "activity_20": 12.853333, "activity_30": 12.880387}, "trend_signal": 0, "fair_value": 13.535397, "relative_strength": -21.408441, "rate_of_change": -0.09776937326334248, "market_dynamics": 0.161661, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.7, "high": 12.74, "low": 12.5, "close": 12.56, "volume": 24216}, "trend_line": 12.928667, "activity_lines": {"activity_5": 12.832, "activity_10": 12.777818, "activity_20": 12.827714, "activity_30": 12.855656}, "trend_signal": 0, "fair_value": 13.505721, "relative_strength": -22.340089, "rate_of_change": -0.1133092998534463, "market_dynamics": 0.221546, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.52, "high": 13.2, "low": 12.5, "close": 13.16, "volume": 21349}, "trend_line": 12.928, "activity_lines": {"activity_5": 12.934667, "activity_10": 12.846182, "activity_20": 12.858857, "activity_30": 12.870581}, "trend_signal": 0, "fair_value": 13.486657, "relative_strength": -18.885656, "rate_of_change": -0.005159077884827362, "market_dynamics": 0.053987, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.18, "high": 13.42, "low": 13.0, "close": 13.4, "volume": 42247}, "trend_line": 12.928667, "activity_lines": {"activity_5": 13.06, "activity_10": 12.954545, "activity_20": 12.910952, "activity_30": 12.901032}, "trend_signal": 0, "fair_value": 13.464298, "relative_strength": -16.274783, "rate_of_change": 0.005159344059405733, "market_dynamics": 0.184708, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.2, "high": 13.36, "low": 13.0, "close": 13.0, "volume": 22779}, "trend_line": 12.925333, "activity_lines": {"activity_5": 13.054667, "activity_10": 12.982182, "activity_20": 12.920857, "activity_30": 12.905634}, "trend_signal": 0, "fair_value": 13.437925, "relative_strength": -20.752039, "rate_of_change": -0.02578765467469008, "market_dynamics": 0.309688, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.1, "high": 13.56, "low": 13.02, "close": 13.46, "volume": 33074}, "trend_line": 12.932667, "activity_lines": {"activity_5": 13.225333, "activity_10": 13.092, "activity_20": 12.972667, "activity_30": 12.940129}, "trend_signal": 1, "fair_value": 13.40266, "relative_strength": -15.919272, "rate_of_change": 0.05674128473131155, "market_dynamics": 0.711762, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.1, "high": 13.32, "low": 12.58, "close": 12.62, "volume": 46101}, "trend_line": 12.914667, "activity_lines": {"activity_5": 13.06, "activity_10": 13.028727, "activity_20": 12.942286, "activity_30": 12.919957}, "trend_signal": 1, "fair_value": 13.363219, "relative_strength": -16.306672, "rate_of_change": -0.13918242849677243, "market_dynamics": 0.657741, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.6, "high": 12.62, "low": 11.2, "close": 11.92, "volume": 60629}, "trend_line": 12.873333, "activity_lines": {"activity_5": 12.657333, "activity_10": 12.834182, "activity_20": 12.846667, "activity_30": 12.855785}, "trend_signal": 0, "fair_value": 13.316633, "relative_strength": -18.336206, "rate_of_change": -0.3200547098891446, "market_dynamics": 0.191511, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.0, "high": 15.0, "low": 11.3, "close": 14.86, "volume": 648780}, "trend_line": 12.928667, "activity_lines": {"activity_5": 13.317333, "activity_10": 13.181091, "activity_20": 13.03619, "activity_30": 12.983957}, "trend_signal": 1, "fair_value": 13.293484, "relative_strength": 3.472372, "rate_of_change": 0.42983429388488753, "market_dynamics": 0.539347, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.84, "high": 14.96, "low": 14.84, "close": 14.88, "volume": 140599}, "trend_line": 12.978, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.505818, "activity_20": 13.218762, "activity_30": 13.109849}, "trend_signal": 1, "fair_value": 13.269014, "relative_strength": 2.569221, "rate_of_change": 0.3815783947409192, "market_dynamics": 0.691377, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.86, "high": 14.9, "low": 14.86, "close": 14.86, "volume": 38139}, "trend_line": 13.043333, "activity_lines": {"activity_5": 14.324, "activity_10": 13.798909, "activity_20": 13.389524, "activity_30": 13.231269}, "trend_signal": 1, "fair_value": 13.24659, "relative_strength": -0.832328, "rate_of_change": 0.5034134689474553, "market_dynamics": 1.017678, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.85, "high": 14.95, "low": 14.85, "close": 14.9, "volume": 23498}, "trend_line": 13.124, "activity_lines": {"activity_5": 14.681333, "activity_10": 14.058545, "activity_20": 13.555238, "activity_30": 13.351054}, "trend_signal": 1, "fair_value": 13.21669, "relative_strength": -6.234852, "rate_of_change": 0.6184538875147942, "market_dynamics": 1.523526, "expectation": {"probability": 40.6535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.85, "close": 14.95, "volume": 88868}, "trend_line": 13.197, "activity_lines": {"activity_5": 14.903333, "activity_10": 14.284727, "activity_20": 13.717619, "activity_30": 13.46886}, "trend_signal": 1, "fair_value": 13.184935, "relative_strength": -7.677062, "rate_of_change": 0.5562328558366246, "market_dynamics": 1.414206, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.85, "close": 14.9, "volume": 82669}, "trend_line": 13.275667, "activity_lines": {"activity_5": 14.906667, "activity_10": 14.469273, "activity_20": 13.865762, "activity_30": 13.578731}, "trend_signal": 1, "fair_value": 13.158364, "relative_strength": -4.31183, "rate_of_change": 0.5960975979389342, "market_dynamics": 1.305706, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.9, "close": 14.9, "volume": 39416}, "trend_line": 13.352333, "activity_lines": {"activity_5": 14.907333, "activity_10": 14.626545, "activity_20": 14.004667, "activity_30": 13.683527}, "trend_signal": 1, "fair_value": 13.133584, "relative_strength": -4.55773, "rate_of_change": 0.5774926412360257, "market_dynamics": 1.246727, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.0, "high": 15.3, "low": 15.0, "close": 15.0, "volume": 61002}, "trend_line": 13.419, "activity_lines": {"activity_5": 14.94, "activity_10": 14.767455, "activity_20": 14.143667, "activity_30": 13.789828}, "trend_signal": 1, "fair_value": 13.117635, "relative_strength": -4.974768, "rate_of_change": 0.4992910227748267, "market_dynamics": 1.206785, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 15.15, "low": 15.0, "close": 15.0, "volume": 33865}, "trend_line": 13.488333, "activity_lines": {"activity_5": 14.963333, "activity_10": 14.880364, "activity_20": 14.27, "activity_30": 13.891828}, "trend_signal": 1, "fair_value": 13.106294, "relative_strength": -4.290425, "rate_of_change": 0.5166778448468612, "market_dynamics": 1.121589, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 15.15, "low": 15.0, "close": 15.0, "volume": 25509}, "trend_line": 13.555, "activity_lines": {"activity_5": 14.98, "activity_10": 14.95, "activity_20": 14.383952, "activity_30": 13.989355}, "trend_signal": 1, "fair_value": 13.099303, "relative_strength": -5.83968, "rate_of_change": 0.49425677732006557, "market_dynamics": 1.022711, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.95, "close": 15.3, "volume": 141088}, "trend_line": 13.631667, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.018182, "activity_20": 14.513619, "activity_30": 14.101935}, "trend_signal": 1, "fair_value": 13.086813, "relative_strength": -6.078501, "rate_of_change": 0.5655994098118811, "market_dynamics": 1.018441, "expectation": {"probability": 42.5517, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5e8f62e-bd8f-4ab0-9f05-ece69cb0a83c/", "share_image": "https://sharemaestro.com/terminal/f5e8f62e-bd8f-4ab0-9f05-ece69cb0a83c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}