{"ticker": {"uuid": "f5ea18f2-2e82-4162-a7e1-7a3e76eaa1b5", "symbol": "8522", "name": "The Bank of Nagoya, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8522 rose 13.53%, moving from 5,690.00 to 6,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.03 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is positive at 58.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,460.00"}, {"label": "12-Week Change", "value": "13.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.03"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6230.0, "high": 6670.0, "low": 6210.0, "close": 6460.0, "volume": 679000}, "trend_line": 5531.392188, "activity_lines": {"activity_5": 6186.666667, "activity_10": 6071.818182, "activity_20": 5968.827244, "activity_30": 5821.95514}, "trend_signal": 1, "fair_value": 2900.779262, "relative_strength": 9.03186, "rate_of_change": 1.2872532686983047, "market_dynamics": -0.286713, "expectation": {"probability": 58.915, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1055.470064, "high": 1109.751413, "low": 1053.962286, "close": 1082.610718, "volume": 688500}, "trend_line": 1019.061149, "activity_lines": {"activity_5": 1048.936178, "activity_10": 1028.685762, "activity_20": 1020.522936, "activity_30": 1018.817133}, "trend_signal": 0, "fair_value": 835.670694, "relative_strength": -1.684802, "rate_of_change": 0.34791923379612527, "market_dynamics": 0.592885, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1085.626343, "high": 1139.907593, "low": 1076.579457, "close": 1139.907593, "volume": 642900}, "trend_line": 1024.257644, "activity_lines": {"activity_5": 1085.123706, "activity_10": 1049.740329, "activity_20": 1033.104151, "activity_30": 1026.613678}, "trend_signal": 1, "fair_value": 839.151437, "relative_strength": 1.891459, "rate_of_change": 0.5099296548690256, "market_dynamics": 0.959843, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1161.017194, "high": 1174.587524, "low": 1126.337465, "close": 1168.556152, "volume": 1109700}, "trend_line": 1030.211792, "activity_lines": {"activity_5": 1120.004492, "activity_10": 1074.358836, "activity_20": 1047.868741, "activity_30": 1035.923259}, "trend_signal": 1, "fair_value": 842.646885, "relative_strength": 5.966814, "rate_of_change": 0.5813135039683465, "market_dynamics": 1.241752, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1167.048247, "high": 1195.696713, "low": 1151.970157, "close": 1176.095337, "volume": 530100}, "trend_line": 1033.161865, "activity_lines": {"activity_5": 1146.039469, "activity_10": 1098.209747, "activity_20": 1062.197765, "activity_30": 1045.3351}, "trend_signal": 1, "fair_value": 845.774413, "relative_strength": 5.388366, "rate_of_change": 0.2863559729085274, "market_dynamics": 1.407885, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1188.157884, "high": 1192.681327, "low": 1151.970136, "close": 1186.649902, "volume": 506400}, "trend_line": 1038.831309, "activity_lines": {"activity_5": 1167.048348, "activity_10": 1121.04628, "activity_20": 1076.342502, "activity_30": 1055.237554}, "trend_signal": 1, "fair_value": 849.213426, "relative_strength": 9.360736, "rate_of_change": 0.5487469284398998, "market_dynamics": 1.453855, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1183.634307, "high": 1260.532912, "low": 1176.095198, "close": 1259.025024, "volume": 650700}, "trend_line": 1045.729486, "activity_lines": {"activity_5": 1203.135376, "activity_10": 1153.313515, "activity_20": 1096.260018, "activity_30": 1069.4436}, "trend_signal": 1, "fair_value": 853.051942, "relative_strength": 14.877504, "rate_of_change": 0.6640324507200651, "market_dynamics": 1.493837, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1272.595453, "high": 1308.782854, "low": 1251.486026, "close": 1295.212524, "volume": 547500}, "trend_line": 1054.129856, "activity_lines": {"activity_5": 1239.52395, "activity_10": 1187.225628, "activity_20": 1118.266928, "activity_30": 1085.53928}, "trend_signal": 1, "fair_value": 857.206027, "relative_strength": 13.771035, "rate_of_change": 0.8033023944014587, "market_dynamics": 1.36446, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1299.735969, "high": 1397.744007, "low": 1299.735969, "close": 1378.142456, "volume": 1007100}, "trend_line": 1065.14658, "activity_lines": {"activity_5": 1293.202173, "activity_10": 1230.431385, "activity_20": 1146.721553, "activity_30": 1106.443319}, "trend_signal": 1, "fair_value": 861.931772, "relative_strength": 20.743487, "rate_of_change": 1.0451012213812174, "market_dynamics": 1.553123, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1402.267237, "high": 1550.033165, "low": 1402.267237, "close": 1510.829956, "volume": 1591200}, "trend_line": 1079.797044, "activity_lines": {"activity_5": 1377.137142, "activity_10": 1290.853609, "activity_20": 1186.118585, "activity_30": 1135.197085}, "trend_signal": 1, "fair_value": 867.051771, "relative_strength": 27.842168, "rate_of_change": 1.3754411153439396, "market_dynamics": 1.786212, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1516.861152, "high": 1610.345837, "low": 1516.861152, "close": 1601.29895, "volume": 1234200}, "trend_line": 1097.463141, "activity_lines": {"activity_5": 1468.912801, "activity_10": 1359.308396, "activity_20": 1231.855631, "activity_30": 1168.842369}, "trend_signal": 1, "fair_value": 872.788274, "relative_strength": 38.952474, "rate_of_change": 1.6360571737219942, "market_dynamics": 1.923866, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1583.205101, "high": 1674.541991, "low": 1547.017556, "close": 1588.825195, "volume": 1614000}, "trend_line": 1115.354657, "activity_lines": {"activity_5": 1528.887272, "activity_10": 1415.48882, "activity_20": 1273.690633, "activity_30": 1200.543147}, "trend_signal": 1, "fair_value": 878.514025, "relative_strength": 39.051626, "rate_of_change": 1.6302612207729845, "market_dynamics": 2.099351, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1607.193115, "high": 1659.235522, "low": 1500.046875, "close": 1582.702515, "volume": 1208700}, "trend_line": 1133.929909, "activity_lines": {"activity_5": 1564.834172, "activity_10": 1461.352131, "activity_20": 1312.302216, "activity_30": 1230.694622}, "trend_signal": 1, "fair_value": 883.994075, "relative_strength": 41.077212, "rate_of_change": 1.6654121523966403, "market_dynamics": 2.064102, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1613.315673, "high": 1628.622349, "low": 1573.518467, "close": 1576.579712, "volume": 761700}, "trend_line": 1155.605774, "activity_lines": {"activity_5": 1579.574137, "activity_10": 1498.051387, "activity_20": 1347.791324, "activity_30": 1259.252674}, "trend_signal": 1, "fair_value": 889.288418, "relative_strength": 33.717615, "rate_of_change": 1.911570091586689, "market_dynamics": 1.926142, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1555.150547, "high": 1695.971281, "low": 1545.966587, "close": 1637.806274, "volume": 1168200}, "trend_line": 1179.322524, "activity_lines": {"activity_5": 1601.493807, "activity_10": 1538.464136, "activity_20": 1386.608517, "activity_30": 1290.362383}, "trend_signal": 1, "fair_value": 894.987591, "relative_strength": 42.211235, "rate_of_change": 2.052321867336033, "market_dynamics": 1.866136, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1643.928833, "high": 1781.688188, "low": 1588.82503, "close": 1778.626831, "volume": 1297200}, "trend_line": 1206.895723, "activity_lines": {"activity_5": 1661.888574, "activity_10": 1596.085877, "activity_20": 1435.8703, "activity_30": 1329.027177}, "trend_signal": 1, "fair_value": 901.820618, "relative_strength": 53.812244, "rate_of_change": 2.3380541318313837, "market_dynamics": 1.842849, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1748.013672, "high": 1934.754341, "low": 1744.952315, "close": 1876.589355, "volume": 2184600}, "trend_line": 1236.980436, "activity_lines": {"activity_5": 1743.115657, "activity_10": 1660.75577, "activity_20": 1490.666421, "activity_30": 1372.233218}, "trend_signal": 1, "fair_value": 908.993986, "relative_strength": 55.383712, "rate_of_change": 2.492735074511484, "market_dynamics": 1.903248, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1882.711713, "high": 1888.834427, "low": 1646.99019, "close": 1751.075073, "volume": 2216700}, "trend_line": 1262.328475, "activity_lines": {"activity_5": 1763.320369, "activity_10": 1691.376442, "activity_20": 1529.275605, "activity_30": 1405.400614}, "trend_signal": 1, "fair_value": 915.1475, "relative_strength": 40.624481, "rate_of_change": 2.049186734267798, "market_dynamics": 1.913465, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1806.17871, "high": 1852.098509, "low": 1735.768433, "close": 1772.504272, "volume": 1699200}, "trend_line": 1287.335345, "activity_lines": {"activity_5": 1779.44331, "activity_10": 1717.604923, "activity_20": 1566.239896, "activity_30": 1438.315182}, "trend_signal": 1, "fair_value": 921.40309, "relative_strength": 36.583469, "rate_of_change": 1.981011321161866, "market_dynamics": 1.812404, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1772.504195, "high": 1894.956997, "low": 1751.074919, "close": 1864.343872, "volume": 1020000}, "trend_line": 1315.051719, "activity_lines": {"activity_5": 1813.117814, "activity_10": 1753.361297, "activity_20": 1608.263525, "activity_30": 1475.541538}, "trend_signal": 1, "fair_value": 928.316213, "relative_strength": 41.987923, "rate_of_change": 2.1530034196334515, "market_dynamics": 1.606519, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1885.773037, "high": 1885.773037, "low": 1699.032636, "close": 1729.645874, "volume": 2329500}, "trend_line": 1338.328412, "activity_lines": {"activity_5": 1786.790478, "activity_10": 1758.1996, "activity_20": 1633.571093, "activity_30": 1502.289548}, "trend_signal": 1, "fair_value": 934.584691, "relative_strength": 31.253455, "rate_of_change": 1.770021107436005, "market_dynamics": 1.31785, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1720.46179, "high": 1763.320357, "low": 1640.867398, "close": 1729.645874, "volume": 1354200}, "trend_line": 1361.504584, "activity_lines": {"activity_5": 1763.72854, "activity_10": 1760.704323, "activity_20": 1655.646759, "activity_30": 1527.535836}, "trend_signal": 1, "fair_value": 940.934339, "relative_strength": 34.422085, "rate_of_change": 1.7317253218412547, "market_dynamics": 0.943508, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1744.952348, "high": 1769.44287, "low": 1653.11275, "close": 1677.603271, "volume": 978900}, "trend_line": 1382.443402, "activity_lines": {"activity_5": 1733.115299, "activity_10": 1751.186379, "activity_20": 1669.684867, "activity_30": 1547.9293}, "trend_signal": 1, "fair_value": 947.084487, "relative_strength": 26.660408, "rate_of_change": 1.5379175543047663, "market_dynamics": 0.430147, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1662.296753, "high": 1695.971191, "low": 1607.193115, "close": 1634.744751, "volume": 1075200}, "trend_line": 1401.903343, "activity_lines": {"activity_5": 1693.114005, "activity_10": 1732.150508, "activity_20": 1677.080756, "activity_30": 1564.206806}, "trend_signal": 1, "fair_value": 953.007544, "relative_strength": 21.98169, "rate_of_change": 1.4076482966208148, "market_dynamics": -0.074448, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1650.05148, "high": 1689.848677, "low": 1610.254351, "close": 1665.358154, "volume": 630000}, "trend_line": 1423.589984, "activity_lines": {"activity_5": 1672.501147, "activity_10": 1717.623164, "activity_20": 1685.172261, "activity_30": 1581.203891}, "trend_signal": 1, "fair_value": 959.179777, "relative_strength": 22.467368, "rate_of_change": 1.5469426696416695, "market_dynamics": -0.563858, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1668.4194, "high": 1686.787231, "low": 1637.806274, "close": 1659.235352, "volume": 376800}, "trend_line": 1446.178253, "activity_lines": {"activity_5": 1663.11307, "activity_10": 1701.481641, "activity_20": 1690.350819, "activity_30": 1596.406818}, "trend_signal": 1, "fair_value": 965.065723, "relative_strength": 21.666404, "rate_of_change": 1.5867117115092095, "market_dynamics": -0.837386, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1659.23544, "high": 1686.787275, "low": 1610.254351, "close": 1616.376953, "volume": 800100}, "trend_line": 1467.136875, "activity_lines": {"activity_5": 1644.132894, "activity_10": 1679.718435, "activity_20": 1689.197218, "activity_30": 1607.387379}, "trend_signal": 1, "fair_value": 970.698111, "relative_strength": 10.997356, "rate_of_change": 1.449241955929196, "market_dynamics": -0.935265, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1622.499512, "high": 1699.032548, "low": 1622.499512, "close": 1646.990112, "volume": 640800}, "trend_line": 1489.467757, "activity_lines": {"activity_5": 1642.908366, "activity_10": 1668.252392, "activity_20": 1689.25748, "activity_30": 1618.990814}, "trend_signal": 1, "fair_value": 976.560264, "relative_strength": 11.491623, "rate_of_change": 1.5220721652163487, "market_dynamics": -0.965213, "expectation": {"probability": 58.1939, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1646.990268, "high": 1692.910071, "low": 1622.499599, "close": 1640.867554, "volume": 936000}, "trend_line": 1510.890906, "activity_lines": {"activity_5": 1641.683862, "activity_10": 1657.565612, "activity_20": 1687.05951, "activity_30": 1628.758542}, "trend_signal": 1, "fair_value": 982.490807, "relative_strength": 11.346761, "rate_of_change": 1.4383090133585346, "market_dynamics": -0.950947, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1653.112749, "high": 1754.136432, "low": 1650.051392, "close": 1732.707153, "volume": 854700}, "trend_line": 1533.716776, "activity_lines": {"activity_5": 1670.664372, "activity_10": 1665.970335, "activity_20": 1692.357096, "activity_30": 1643.069268}, "trend_signal": 1, "fair_value": 988.808906, "relative_strength": 15.715736, "rate_of_change": 1.510755668020408, "market_dynamics": -0.907793, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1738.829911, "high": 1775.565753, "low": 1656.174072, "close": 1656.174072, "volume": 950700}, "trend_line": 1553.891028, "activity_lines": {"activity_5": 1669.643921, "activity_10": 1662.853347, "activity_20": 1689.30926, "activity_30": 1650.969739}, "trend_signal": 1, "fair_value": 994.567591, "relative_strength": 8.03571, "rate_of_change": 1.3153831473771416, "market_dynamics": -0.898708, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1668.419398, "high": 1781.688277, "low": 1650.051478, "close": 1766.381714, "volume": 676800}, "trend_line": 1576.683394, "activity_lines": {"activity_5": 1705.563436, "activity_10": 1681.109963, "activity_20": 1696.496079, "activity_30": 1664.678815}, "trend_signal": 1, "fair_value": 1000.933921, "relative_strength": 10.110556, "rate_of_change": 1.4667930755308989, "market_dynamics": -0.808833, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1763.320388, "high": 1845.975997, "low": 1763.320388, "close": 1821.485352, "volume": 597300}, "trend_line": 1599.402653, "activity_lines": {"activity_5": 1749.850513, "activity_10": 1708.717498, "activity_20": 1708.085357, "activity_30": 1680.47249}, "trend_signal": 1, "fair_value": 1007.577603, "relative_strength": 11.381166, "rate_of_change": 1.440952513767656, "market_dynamics": -0.650864, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1836.791915, "high": 2081.697666, "low": 1824.546598, "close": 2075.574951, "volume": 1334400}, "trend_line": 1629.636613, "activity_lines": {"activity_5": 1867.201107, "activity_10": 1779.907104, "activity_20": 1742.736583, "activity_30": 1711.193283}, "trend_signal": 1, "fair_value": 1015.518329, "relative_strength": 23.521699, "rate_of_change": 1.8903282386889848, "market_dynamics": -0.206634, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2090.881877, "high": 2247.009103, "low": 1977.612758, "close": 2216.395752, "volume": 1392000}, "trend_line": 1664.313293, "activity_lines": {"activity_5": 2002.511475, "activity_10": 1868.685398, "activity_20": 1788.423146, "activity_30": 1749.048712}, "trend_signal": 1, "fair_value": 1024.114716, "relative_strength": 31.474093, "rate_of_change": 2.1278780633287133, "market_dynamics": 0.410239, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2207.211542, "high": 2216.395502, "low": 1989.8581, "close": 2023.532471, "volume": 1579200}, "trend_line": 1692.209379, "activity_lines": {"activity_5": 2041.288176, "activity_10": 1912.378775, "activity_20": 1812.986589, "activity_30": 1772.224143}, "trend_signal": 1, "fair_value": 1031.051305, "relative_strength": 22.060491, "rate_of_change": 1.6761318988035006, "market_dynamics": 0.823521, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2051.084405, "high": 2103.126618, "low": 1989.8581, "close": 2078.635986, "volume": 1183800}, "trend_line": 1719.529744, "activity_lines": {"activity_5": 2073.942155, "activity_10": 1959.467389, "activity_20": 1841.631769, "activity_30": 1797.154891}, "trend_signal": 1, "fair_value": 1038.544047, "relative_strength": 17.797175, "rate_of_change": 1.6144789964552038, "market_dynamics": 1.130028, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2081.698072, "high": 2100.065586, "low": 2001.003385, "close": 2066.253662, "volume": 1256700}, "trend_line": 1745.231116, "activity_lines": {"activity_5": 2081.651741, "activity_10": 1995.899962, "activity_20": 1868.135553, "activity_30": 1819.524176}, "trend_signal": 1, "fair_value": 1046.215832, "relative_strength": 17.69592, "rate_of_change": 1.494674464904167, "market_dynamics": 1.117852, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2078.682026, "high": 2081.789098, "low": 1904.681713, "close": 1945.074951, "volume": 740400}, "trend_line": 1764.128865, "activity_lines": {"activity_5": 2032.650537, "activity_10": 2002.677068, "activity_20": 1881.597657, "activity_30": 1832.417327}, "trend_signal": 1, "fair_value": 1053.383705, "relative_strength": 13.976953, "rate_of_change": 1.0828221446860782, "market_dynamics": 0.799172, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1954.396262, "high": 2053.824896, "low": 1941.967518, "close": 2035.182007, "volume": 588600}, "trend_line": 1781.607267, "activity_lines": {"activity_5": 2022.385018, "activity_10": 2020.306232, "activity_20": 1902.819621, "activity_30": 1849.904627}, "trend_signal": 1, "fair_value": 1061.261167, "relative_strength": 16.795019, "rate_of_change": 0.9907667374401352, "market_dynamics": 0.594688, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1994.789395, "high": 2069.360592, "low": 1920.217584, "close": 2001.00354, "volume": 974100}, "trend_line": 1794.930754, "activity_lines": {"activity_5": 2012.807593, "activity_10": 2026.221586, "activity_20": 1919.972977, "activity_30": 1864.059225}, "trend_signal": 1, "fair_value": 1069.09432, "relative_strength": 21.475583, "rate_of_change": 0.747835241064937, "market_dynamics": 0.444496, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2032.075213, "high": 2202.968166, "low": 2004.110875, "close": 2162.575195, "volume": 989400}, "trend_line": 1814.055754, "activity_lines": {"activity_5": 2058.589315, "activity_10": 2055.243979, "activity_20": 1951.221931, "activity_30": 1887.778221}, "trend_signal": 1, "fair_value": 1078.114784, "relative_strength": 27.118647, "rate_of_change": 1.0655007140180741, "market_dynamics": 0.374264, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2143.932191, "high": 2196.753784, "low": 2109.753441, "close": 2137.717773, "volume": 611100}, "trend_line": 1832.556262, "activity_lines": {"activity_5": 2090.489282, "activity_10": 2072.543321, "activity_20": 1978.041943, "activity_30": 1908.659642}, "trend_signal": 1, "fair_value": 1086.865329, "relative_strength": 23.578956, "rate_of_change": 1.0198423041412255, "market_dynamics": 0.382417, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2147.03934, "high": 2237.146775, "low": 2112.860861, "close": 2190.539551, "volume": 493200}, "trend_line": 1853.02159, "activity_lines": {"activity_5": 2135.232235, "activity_10": 2093.696944, "activity_20": 2007.701579, "activity_30": 1931.755338}, "trend_signal": 1, "fair_value": 1095.984796, "relative_strength": 25.476624, "rate_of_change": 1.1167639665078943, "market_dynamics": 0.390958, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2184.325354, "high": 2392.504196, "low": 2175.003908, "close": 2317.932617, "volume": 1065000}, "trend_line": 1875.692468, "activity_lines": {"activity_5": 2206.075236, "activity_10": 2135.922676, "activity_20": 2046.847246, "activity_30": 1961.749597}, "trend_signal": 1, "fair_value": 1105.838843, "relative_strength": 29.461884, "rate_of_change": 1.2234546063761675, "market_dynamics": 0.596682, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2317.932639, "high": 2364.539862, "low": 2190.539369, "close": 2240.253662, "volume": 609900}, "trend_line": 1891.080029, "activity_lines": {"activity_5": 2232.175211, "activity_10": 2162.178837, "activity_20": 2075.48742, "activity_30": 1985.269675}, "trend_signal": 1, "fair_value": 1115.371515, "relative_strength": 24.338793, "rate_of_change": 0.8203669451425236, "market_dynamics": 0.537898, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2249.575179, "high": 2361.432774, "low": 2230.932548, "close": 2352.111328, "volume": 631800}, "trend_line": 1906.930762, "activity_lines": {"activity_5": 2279.611068, "activity_10": 2204.832371, "activity_20": 2112.013951, "activity_30": 2015.013629}, "trend_signal": 1, "fair_value": 1125.703264, "relative_strength": 29.538309, "rate_of_change": 0.8381841464626875, "market_dynamics": 0.67991, "expectation": {"probability": 56.208, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2370.754258, "high": 2442.21875, "low": 2181.217814, "close": 2218.503662, "volume": 1071000}, "trend_line": 1922.511715, "activity_lines": {"activity_5": 2269.875293, "activity_10": 2218.221322, "activity_20": 2132.312445, "activity_30": 2035.115107}, "trend_signal": 1, "fair_value": 1135.292697, "relative_strength": 20.241176, "rate_of_change": 0.8170696760724938, "market_dynamics": 0.673238, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2230.932251, "high": 2311.718279, "low": 2159.467839, "close": 2305.503906, "volume": 996600}, "trend_line": 1940.278369, "activity_lines": {"activity_5": 2283.753874, "activity_10": 2244.660318, "activity_20": 2158.175184, "activity_30": 2059.82428}, "trend_signal": 1, "fair_value": 1145.498679, "relative_strength": 23.042847, "rate_of_change": 0.9241376196243369, "market_dynamics": 0.522087, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2286.860866, "high": 2345.896928, "low": 2224.718057, "close": 2289.968262, "volume": 565500}, "trend_line": 1954.465849, "activity_lines": {"activity_5": 2284.789616, "activity_10": 2261.721398, "activity_20": 2179.393403, "activity_30": 2082.384919}, "trend_signal": 1, "fair_value": 1155.590807, "relative_strength": 21.475493, "rate_of_change": 0.731208481559886, "market_dynamics": 0.490357, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2305.503873, "high": 2423.575366, "low": 2293.075356, "close": 2408.039551, "volume": 541500}, "trend_line": 1977.078971, "activity_lines": {"activity_5": 2327.046745, "activity_10": 2295.617507, "activity_20": 2209.202882, "activity_30": 2111.647738}, "trend_signal": 1, "fair_value": 1166.489739, "relative_strength": 23.064452, "rate_of_change": 1.1569975505875403, "market_dynamics": 0.459198, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2411.147234, "high": 2467.075923, "low": 2355.218107, "close": 2364.539551, "volume": 654900}, "trend_line": 1998.242094, "activity_lines": {"activity_5": 2343.618148, "activity_10": 2314.203871, "activity_20": 2231.289192, "activity_30": 2136.645195}, "trend_signal": 1, "fair_value": 1177.366649, "relative_strength": 15.769328, "rate_of_change": 1.0704237569881088, "market_dynamics": 0.589837, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2389.397023, "high": 2454.646934, "low": 2330.360849, "close": 2432.896973, "volume": 637500}, "trend_line": 2023.418551, "activity_lines": {"activity_5": 2382.14681, "activity_10": 2341.546777, "activity_20": 2257.037362, "activity_30": 2164.687445}, "trend_signal": 1, "fair_value": 1188.471295, "relative_strength": 17.110494, "rate_of_change": 1.2599302694901606, "market_dynamics": 0.743325, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2439.111318, "high": 2498.147247, "low": 2417.361348, "close": 2445.325684, "volume": 493800}, "trend_line": 2050.437915, "activity_lines": {"activity_5": 2410.525489, "activity_10": 2365.782555, "activity_20": 2281.057735, "activity_30": 2191.90726}, "trend_signal": 1, "fair_value": 1199.873199, "relative_strength": 19.76276, "rate_of_change": 1.3353324247544667, "market_dynamics": 0.903307, "expectation": {"probability": 56.0138, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2448.432625, "high": 2495.040351, "low": 2286.860799, "close": 2333.468018, "volume": 778500}, "trend_line": 2072.708244, "activity_lines": {"activity_5": 2392.296827, "activity_10": 2365.0481, "activity_20": 2292.664279, "activity_30": 2210.167267}, "trend_signal": 1, "fair_value": 1210.431438, "relative_strength": 20.322302, "rate_of_change": 1.0861254972453018, "market_dynamics": 0.739072, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2336.575356, "high": 2591.361572, "low": 2308.61114, "close": 2324.146729, "volume": 1025700}, "trend_line": 2094.871956, "activity_lines": {"activity_5": 2368.061084, "activity_10": 2362.336404, "activity_20": 2302.825595, "activity_30": 2226.389105}, "trend_signal": 1, "fair_value": 1220.892473, "relative_strength": 24.387128, "rate_of_change": 1.0693117115811517, "market_dynamics": 0.485639, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2044.503471, "high": 2206.075141, "low": 1858.07469, "close": 2091.110596, "volume": 1790100}, "trend_line": 2110.696411, "activity_lines": {"activity_5": 2271.739486, "activity_10": 2315.729173, "activity_20": 2289.361496, "activity_30": 2226.146436}, "trend_signal": 1, "fair_value": 1229.854335, "relative_strength": 13.754598, "rate_of_change": 0.7553900826576315, "market_dynamics": -0.037931, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2088.003323, "high": 2389.397163, "low": 2088.003323, "close": 2373.861572, "volume": 633000}, "trend_line": 2134.92546, "activity_lines": {"activity_5": 2287.89681, "activity_10": 2325.276678, "activity_20": 2302.766659, "activity_30": 2243.124834}, "trend_signal": 1, "fair_value": 1240.700043, "relative_strength": 17.766934, "rate_of_change": 1.1479172880443218, "market_dynamics": -0.448891, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2330.361134, "high": 2386.289801, "low": 2181.217968, "close": 2190.539551, "volume": 604200}, "trend_line": 2153.24786, "activity_lines": {"activity_5": 2246.882487, "activity_10": 2298.668218, "activity_20": 2297.247783, "activity_30": 2246.71284}, "trend_signal": 1, "fair_value": 1250.028177, "relative_strength": 7.145456, "rate_of_change": 0.8582220008749166, "market_dynamics": -0.783943, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2190.539525, "high": 2196.753898, "low": 2109.753599, "close": 2187.432129, "volume": 694200}, "trend_line": 2168.405359, "activity_lines": {"activity_5": 2221.818099, "activity_10": 2273.585032, "activity_20": 2290.264082, "activity_30": 2248.918276}, "trend_signal": 1, "fair_value": 1259.266837, "relative_strength": 5.560962, "rate_of_change": 0.7039365639959311, "market_dynamics": -1.019247, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2187.432186, "high": 2240.253532, "low": 2022.753732, "close": 2053.824951, "volume": 691800}, "trend_line": 2181.660388, "activity_lines": {"activity_5": 2161.953711, "activity_10": 2226.073926, "activity_20": 2269.830887, "activity_30": 2241.525992}, "trend_signal": 0, "fair_value": 1267.438588, "relative_strength": 4.726104, "rate_of_change": 0.6112800332735169, "market_dynamics": -1.121561, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1985.467668, "high": 2038.289353, "low": 1920.217756, "close": 1948.182007, "volume": 948300}, "trend_line": 2187.720398, "activity_lines": {"activity_5": 2084.89646, "activity_10": 2165.795277, "activity_20": 2239.08493, "activity_30": 2226.462871}, "trend_signal": 0, "fair_value": 1274.860017, "relative_strength": -1.465811, "rate_of_change": 0.27777054730115713, "market_dynamics": -1.227878, "expectation": {"probability": 62.0335, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1966.824807, "high": 2035.181804, "low": 1901.574695, "close": 1988.574585, "volume": 665400}, "trend_line": 2193.290039, "activity_lines": {"activity_5": 2030.831974, "activity_10": 2120.430871, "activity_20": 2213.206804, "activity_30": 2213.614754}, "trend_signal": 0, "fair_value": 1282.586744, "relative_strength": -2.582185, "rate_of_change": 0.25458650955084466, "market_dynamics": -1.238496, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2010.324946, "high": 2010.595815, "low": 1932.646189, "close": 1991.62793, "volume": 643500}, "trend_line": 2190.491805, "activity_lines": {"activity_5": 2003.471069, "activity_10": 2083.700207, "activity_20": 2188.329679, "activity_30": 2200.604295}, "trend_signal": 0, "fair_value": 1290.638337, "relative_strength": -7.594954, "rate_of_change": -0.12758157609085216, "market_dynamics": -1.268726, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1975.821309, "high": 2048.531283, "low": 1915.756317, "close": 1931.562744, "volume": 967500}, "trend_line": 2180.997371, "activity_lines": {"activity_5": 1969.349211, "activity_10": 2044.29765, "activity_20": 2158.679258, "activity_30": 2183.899194}, "trend_signal": 0, "fair_value": 1298.212618, "relative_strength": -7.577233, "rate_of_change": -0.43343846246437717, "market_dynamics": -1.226129, "expectation": {"probability": 62.8954, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1985.30518, "high": 2042.208833, "low": 1909.433734, "close": 1922.078857, "volume": 853200}, "trend_line": 2177.615584, "activity_lines": {"activity_5": 1949.124015, "activity_10": 2010.478118, "activity_20": 2129.965466, "activity_30": 2167.194774}, "trend_signal": 0, "fair_value": 1305.928756, "relative_strength": -10.275717, "rate_of_change": -0.1550569040094365, "market_dynamics": -1.242474, "expectation": {"probability": 62.5908, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1944.208075, "high": 1969.498627, "low": 1915.756213, "close": 1934.724121, "volume": 476400}, "trend_line": 2172.818522, "activity_lines": {"activity_5": 1941.896981, "activity_10": 1986.268051, "activity_20": 2103.971104, "activity_30": 2151.524357}, "trend_signal": 0, "fair_value": 1313.745857, "relative_strength": -8.149381, "rate_of_change": -0.2202896615567248, "market_dynamics": -1.271946, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1922.078858, "high": 1922.078858, "low": 1820.916815, "close": 1830.400757, "volume": 693600}, "trend_line": 2164.956759, "activity_lines": {"activity_5": 1900.792684, "activity_10": 1945.933489, "activity_20": 2070.028741, "activity_30": 2129.432888}, "trend_signal": 0, "fair_value": 1321.102297, "relative_strength": -10.363969, "rate_of_change": -0.36182326873591897, "market_dynamics": -1.281368, "expectation": {"probability": 64.3365, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1811.432961, "high": 1925.240266, "low": 1811.432961, "close": 1884.143066, "volume": 677700}, "trend_line": 2162.925696, "activity_lines": {"activity_5": 1888.147412, "activity_10": 1925.251363, "activity_20": 2043.052802, "activity_30": 2111.315876}, "trend_signal": 0, "fair_value": 1328.770671, "relative_strength": -7.767301, "rate_of_change": -0.0938154072388269, "market_dynamics": -1.328389, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1893.627033, "high": 2089.628332, "low": 1877.820501, "close": 2076.983154, "volume": 853500}, "trend_line": 2164.319067, "activity_lines": {"activity_5": 1946.947827, "activity_10": 1945.201915, "activity_20": 2036.449066, "activity_30": 2105.771196}, "trend_signal": 0, "fair_value": 1337.866993, "relative_strength": -2.00953, "rate_of_change": 0.06442065959903025, "market_dynamics": -1.09289, "expectation": {"probability": 64.5128, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2086.467285, "high": 2162.338597, "low": 1991.627747, "close": 1994.789063, "volume": 1134300}, "trend_line": 2164.111918, "activity_lines": {"activity_5": 1968.655518, "activity_10": 1952.216251, "activity_20": 2023.031536, "activity_30": 2094.833776}, "trend_signal": 0, "fair_value": 1346.67165, "relative_strength": -3.75924, "rate_of_change": -0.009571093428797337, "market_dynamics": -0.719377, "expectation": {"probability": 67.321, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1994.789205, "high": 2007.434399, "low": 1947.369257, "close": 1972.659912, "volume": 527700}, "trend_line": 2157.781409, "activity_lines": {"activity_5": 1978.139478, "activity_10": 1956.280484, "activity_20": 2009.474327, "activity_30": 2082.482034}, "trend_signal": 0, "fair_value": 1355.397782, "relative_strength": -3.799166, "rate_of_change": -0.2925222557736449, "market_dynamics": -0.643535, "expectation": {"probability": 66.8208, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1975.821131, "high": 2010.595661, "low": 1868.336601, "close": 1944.20813, "volume": 762900}, "trend_line": 2151.331087, "activity_lines": {"activity_5": 1975.610457, "activity_10": 1954.726614, "activity_20": 1995.073519, "activity_30": 2068.703112}, "trend_signal": 0, "fair_value": 1363.527183, "relative_strength": -4.969451, "rate_of_change": -0.29893306027645644, "market_dynamics": -0.414765, "expectation": {"probability": 63.6156, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1960.014849, "high": 2102.274094, "low": 1950.530906, "close": 2083.305908, "volume": 1071600}, "trend_line": 2147.756633, "activity_lines": {"activity_5": 2011.860205, "activity_10": 1979.269911, "activity_20": 1996.247207, "activity_30": 2064.314391}, "trend_signal": 0, "fair_value": 1372.294921, "relative_strength": -0.46235, "rate_of_change": -0.16615080875276078, "market_dynamics": -0.176745, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2105.435311, "high": 2118.080342, "low": 2013.757, "close": 2035.886353, "volume": 755700}, "trend_line": 2138.35509, "activity_lines": {"activity_5": 2019.025912, "activity_10": 1993.524598, "activity_20": 1994.628652, "activity_30": 2057.096954}, "trend_signal": 0, "fair_value": 1380.487282, "relative_strength": -3.686829, "rate_of_change": -0.4377378170108507, "market_dynamics": -0.111821, "expectation": {"probability": 61.1359, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2032.724842, "high": 2035.886311, "low": 1950.53078, "close": 1953.692017, "volume": 750900}, "trend_line": 2128.803036, "activity_lines": {"activity_5": 2001.533293, "activity_10": 1990.938068, "activity_20": 1986.599119, "activity_30": 2045.183207}, "trend_signal": 0, "fair_value": 1388.132851, "relative_strength": -5.780324, "rate_of_change": -0.4467010200817595, "market_dynamics": 0.196675, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1966.337201, "high": 2029.563654, "low": 1956.853259, "close": 2020.079712, "volume": 564300}, "trend_line": 2117.735315, "activity_lines": {"activity_5": 2008.909709, "activity_10": 1999.847244, "activity_20": 1986.656295, "activity_30": 2038.168799}, "trend_signal": 0, "fair_value": 1396.117133, "relative_strength": -6.411079, "rate_of_change": -0.5199034768757204, "market_dynamics": 0.336438, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2029.563617, "high": 2054.854206, "low": 2026.40238, "close": 2032.724854, "volume": 94500}, "trend_line": 2111.542688, "activity_lines": {"activity_5": 2017.339852, "activity_10": 2009.503616, "activity_20": 1988.256012, "activity_30": 2032.684253}, "trend_signal": 0, "fair_value": 1403.865831, "relative_strength": -4.954919, "rate_of_change": -0.29241742139054344, "market_dynamics": 0.187404, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2029.563422, "high": 2076.983314, "low": 2016.918244, "close": 2051.692871, "volume": 741300}, "trend_line": 2103.08232, "activity_lines": {"activity_5": 2026.191553, "activity_10": 2018.930098, "activity_20": 1993.286667, "activity_30": 2028.822975}, "trend_signal": 0, "fair_value": 1411.508137, "relative_strength": -2.586174, "rate_of_change": -0.4006723637689496, "market_dynamics": 0.252402, "expectation": {"probability": 57.2656, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2051.692805, "high": 2168.661544, "low": 2016.918503, "close": 2146.531982, "volume": 677100}, "trend_line": 2098.301111, "activity_lines": {"activity_5": 2068.763826, "activity_10": 2042.553695, "activity_20": 2008.010793, "activity_30": 2031.626179}, "trend_signal": 0, "fair_value": 1420.143784, "relative_strength": 3.503926, "rate_of_change": -0.227342931588135, "market_dynamics": 0.410514, "expectation": {"probability": 54.5172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2165.500019, "high": 2190.790608, "low": 2095.951062, "close": 2114.918945, "volume": 660000}, "trend_line": 2088.530424, "activity_lines": {"activity_5": 2093.422046, "activity_10": 2059.164944, "activity_20": 2019.918917, "activity_30": 2032.698297}, "trend_signal": 0, "fair_value": 1428.448318, "relative_strength": -2.04821, "rate_of_change": -0.4656475159250954, "market_dynamics": 0.55008, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2146.532191, "high": 2291.952538, "low": 2137.048248, "close": 2279.307129, "volume": 718500}, "trend_line": 2085.689343, "activity_lines": {"activity_5": 2162.127864, "activity_10": 2103.480773, "activity_20": 2047.192134, "activity_30": 2045.006472}, "trend_signal": 0, "fair_value": 1437.423032, "relative_strength": 6.158971, "rate_of_change": -0.1360325407450244, "market_dynamics": 0.872348, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2247.694363, "high": 2377.308279, "low": 2203.435888, "close": 2342.533691, "volume": 1163700}, "trend_line": 2082.677234, "activity_lines": {"activity_5": 2234.627376, "activity_10": 2153.716937, "activity_20": 2078.910142, "activity_30": 2061.577075}, "trend_signal": 0, "fair_value": 1446.224042, "relative_strength": 10.704653, "rate_of_change": -0.1444179120015661, "market_dynamics": 1.193975, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2364.663031, "high": 2427.889216, "low": 2304.598136, "close": 2418.405273, "volume": 757200}, "trend_line": 2081.779887, "activity_lines": {"activity_5": 2311.763493, "activity_10": 2210.505651, "activity_20": 2116.168496, "activity_30": 2083.236948}, "trend_signal": 1, "fair_value": 1455.936615, "relative_strength": 12.601979, "rate_of_change": -0.04308622504489726, "market_dynamics": 1.386272, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2418.405413, "high": 2484.792738, "low": 2317.243048, "close": 2352.017578, "volume": 787800}, "trend_line": 2082.398206, "activity_lines": {"activity_5": 2342.322884, "activity_10": 2249.131159, "activity_20": 2145.071939, "activity_30": 2100.671638}, "trend_signal": 1, "fair_value": 1465.808055, "relative_strength": 10.02033, "rate_of_change": 0.029701459018837237, "market_dynamics": 1.592628, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2314.081787, "high": 2348.856317, "low": 2254.017173, "close": 2266.662354, "volume": 594300}, "trend_line": 2080.48206, "activity_lines": {"activity_5": 2330.731494, "activity_10": 2266.489695, "activity_20": 2163.844147, "activity_30": 2112.559647}, "trend_signal": 1, "fair_value": 1475.221007, "relative_strength": 10.308367, "rate_of_change": -0.0920163105442104, "market_dynamics": 1.490746, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2307.759193, "high": 2383.630824, "low": 2254.017008, "close": 2358.340332, "volume": 774000}, "trend_line": 2089.389718, "activity_lines": {"activity_5": 2339.583203, "activity_10": 2294.826585, "activity_20": 2189.706717, "activity_30": 2130.485988}, "trend_signal": 1, "fair_value": 1485.248778, "relative_strength": 15.280508, "rate_of_change": 0.42815355975720765, "market_dynamics": 1.400054, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2370.985737, "high": 2393.114746, "low": 2203.435943, "close": 2393.114746, "volume": 894600}, "trend_line": 2090.03149, "activity_lines": {"activity_5": 2354.757503, "activity_10": 2323.335902, "activity_20": 2216.863917, "activity_30": 2150.081151}, "trend_signal": 1, "fair_value": 1495.291383, "relative_strength": 15.96156, "rate_of_change": 0.03071576329064458, "market_dynamics": 1.379375, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2415.244141, "high": 2604.922943, "low": 2389.95355, "close": 2601.761475, "volume": 934500}, "trend_line": 2103.738888, "activity_lines": {"activity_5": 2436.108643, "activity_10": 2383.228445, "activity_20": 2261.212642, "activity_30": 2183.095988}, "trend_signal": 1, "fair_value": 1506.640709, "relative_strength": 23.20898, "rate_of_change": 0.6558464820068339, "market_dynamics": 1.498984, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2608.084066, "high": 2717.242367, "low": 2506.922001, "close": 2646.329834, "volume": 1231500}, "trend_line": 2119.035478, "activity_lines": {"activity_5": 2520.092155, "activity_10": 2441.223078, "activity_20": 2306.388743, "activity_30": 2218.101856}, "trend_signal": 1, "fair_value": 1518.296753, "relative_strength": 26.327549, "rate_of_change": 0.7271144763855277, "market_dynamics": 1.804952, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2549.630909, "high": 2578.640382, "low": 1988.776651, "close": 2050.019287, "volume": 1412700}, "trend_line": 2118.908622, "activity_lines": {"activity_5": 2385.684668, "activity_10": 2381.710378, "activity_20": 2292.062189, "activity_30": 2213.649199}, "trend_signal": 1, "fair_value": 1526.319917, "relative_strength": 7.142308, "rate_of_change": -0.005986497220876711, "market_dynamics": 1.445796, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1824.388193, "high": 2085.475529, "low": 1753.475655, "close": 1969.436646, "volume": 1901100}, "trend_line": 2119.61711, "activity_lines": {"activity_5": 2238.859172, "activity_10": 2308.726283, "activity_20": 2269.798096, "activity_30": 2204.005845}, "trend_signal": 1, "fair_value": 1533.577412, "relative_strength": 3.277764, "rate_of_change": 0.033436458403358925, "market_dynamics": 1.001027, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1975.883371, "high": 2153.164844, "low": 1946.873664, "close": 2140.271484, "volume": 755100}, "trend_line": 2124.673674, "activity_lines": {"activity_5": 2174.905534, "activity_10": 2272.437076, "activity_20": 2263.819337, "activity_30": 2205.338385}, "trend_signal": 1, "fair_value": 1541.757111, "relative_strength": 8.256817, "rate_of_change": 0.23856025581903234, "market_dynamics": 0.324521, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2114.485352, "high": 2436.81519, "low": 2091.922089, "close": 2333.669678, "volume": 1676100}, "trend_line": 2136.075065, "activity_lines": {"activity_5": 2192.274178, "activity_10": 2274.988672, "activity_20": 2275.325818, "activity_30": 2218.821999}, "trend_signal": 1, "fair_value": 1550.879092, "relative_strength": 14.491333, "rate_of_change": 0.5366184529662448, "market_dynamics": -0.187369, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2340.116231, "high": 2433.591883, "low": 2243.417199, "close": 2265.980225, "volume": 733800}, "trend_line": 2147.222314, "activity_lines": {"activity_5": 2204.952458, "activity_10": 2266.773742, "activity_20": 2279.193477, "activity_30": 2227.202977}, "trend_signal": 1, "fair_value": 1559.55787, "relative_strength": 7.571359, "rate_of_change": 0.5218566136860037, "market_dynamics": -0.353135, "expectation": {"probability": 53.6361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2307.883307, "high": 2430.368563, "low": 2298.213405, "close": 2423.922119, "volume": 705000}, "trend_line": 2163.950423, "activity_lines": {"activity_5": 2295.634676, "activity_10": 2288.839835, "activity_20": 2297.007535, "activity_30": 2245.054577}, "trend_signal": 1, "fair_value": 1569.490775, "relative_strength": 12.727515, "rate_of_change": 0.7790580831305424, "market_dynamics": -0.378675, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2456.155186, "high": 2652.776383, "low": 2420.698568, "close": 2459.378174, "volume": 1585500}, "trend_line": 2181.438892, "activity_lines": {"activity_5": 2373.208724, "activity_10": 2314.493215, "activity_20": 2315.95917, "activity_30": 2264.114432}, "trend_signal": 1, "fair_value": 1579.794109, "relative_strength": 13.413116, "rate_of_change": 0.8081732748643637, "market_dynamics": -0.13203, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2433.592004, "high": 2562.523885, "low": 2417.475423, "close": 2543.184082, "volume": 945600}, "trend_line": 2205.198336, "activity_lines": {"activity_5": 2446.055306, "activity_10": 2353.546982, "activity_20": 2340.800422, "activity_30": 2287.452831}, "trend_signal": 1, "fair_value": 1590.39856, "relative_strength": 18.733882, "rate_of_change": 1.0891638581824552, "market_dynamics": -0.153269, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2539.960742, "high": 2620.543249, "low": 2494.83467, "close": 2597.980225, "volume": 687300}, "trend_line": 2228.992908, "activity_lines": {"activity_5": 2510.306429, "activity_10": 2399.83515, "activity_20": 2368.429596, "activity_30": 2312.793598}, "trend_signal": 1, "fair_value": 1601.261316, "relative_strength": 18.432338, "rate_of_change": 1.0790218553838165, "market_dynamics": 0.021209, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2578.640467, "high": 2694.679393, "low": 2562.524043, "close": 2578.640625, "volume": 930000}, "trend_line": 2245.714823, "activity_lines": {"activity_5": 2550.490316, "activity_10": 2442.675777, "activity_20": 2391.615536, "activity_30": 2335.351516}, "trend_signal": 1, "fair_value": 1612.225046, "relative_strength": 17.816493, "rate_of_change": 0.7502004577934541, "market_dynamics": 0.183742, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2597.980351, "high": 2617.320155, "low": 2459.378146, "close": 2481.941406, "volume": 711600}, "trend_line": 2261.953235, "activity_lines": {"activity_5": 2537.597103, "activity_10": 2469.165441, "activity_20": 2403.534365, "activity_30": 2350.59194}, "trend_signal": 1, "fair_value": 1622.793855, "relative_strength": 12.888507, "rate_of_change": 0.7230843308193345, "market_dynamics": 0.097745, "expectation": {"probability": 55.4727, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2491.611308, "high": 2517.397554, "low": 2433.59215, "close": 2449.708496, "volume": 996900}, "trend_line": 2277.854854, "activity_lines": {"activity_5": 2510.091634, "activity_10": 2481.941446, "activity_20": 2410.635668, "activity_30": 2362.705183}, "trend_signal": 1, "fair_value": 1632.799103, "relative_strength": 9.609887, "rate_of_change": 0.7030038797420235, "market_dynamics": 0.083266, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2449.708309, "high": 2546.407529, "low": 2427.145284, "close": 2533.514404, "volume": 764100}, "trend_line": 2297.498397, "activity_lines": {"activity_5": 2511.166113, "activity_10": 2501.222674, "activity_20": 2424.90705, "activity_30": 2379.199347}, "trend_signal": 1, "fair_value": 1643.276502, "relative_strength": 8.344646, "rate_of_change": 0.8623702676008907, "market_dynamics": 0.046055, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2559.300684, "high": 2643.106445, "low": 2488.387915, "close": 2643.106445, "volume": 825600}, "trend_line": 2316.158415, "activity_lines": {"activity_5": 2549.415918, "activity_10": 2533.279856, "activity_20": 2448.706338, "activity_30": 2401.496641}, "trend_signal": 1, "fair_value": 1654.549367, "relative_strength": 13.673715, "rate_of_change": 0.8121885100927903, "market_dynamics": 0.083162, "expectation": {"probability": 55.1557, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2630.213341, "high": 2868.737553, "low": 2601.203635, "close": 2794.601563, "volume": 1196700}, "trend_line": 2341.448922, "activity_lines": {"activity_5": 2635.15568, "activity_10": 2587.255482, "activity_20": 2485.863727, "activity_30": 2432.363941}, "trend_signal": 1, "fair_value": 1667.018301, "relative_strength": 20.463239, "rate_of_change": 1.0919161157636172, "market_dynamics": 0.501831, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2781.708702, "high": 2852.621034, "low": 2733.359189, "close": 2813.941406, "volume": 751500}, "trend_line": 2370.123901, "activity_lines": {"activity_5": 2712.944661, "activity_10": 2635.136146, "activity_20": 2522.755463, "activity_30": 2462.847327}, "trend_signal": 1, "fair_value": 1679.386261, "relative_strength": 20.157441, "rate_of_change": 1.2246681416183332, "market_dynamics": 0.858828, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2833.281358, "high": 2971.882967, "low": 2772.038722, "close": 2946.096924, "volume": 784500}, "trend_line": 2400.991142, "activity_lines": {"activity_5": 2812.652148, "activity_10": 2699.953826, "activity_20": 2569.627348, "activity_30": 2500.006877}, "trend_signal": 1, "fair_value": 1692.657145, "relative_strength": 20.47357, "rate_of_change": 1.3023471467874086, "market_dynamics": 1.271252, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2910.640576, "high": 2910.640576, "low": 2784.931923, "close": 2888.077393, "volume": 801600}, "trend_line": 2429.502893, "activity_lines": {"activity_5": 2859.92723, "activity_10": 2745.373069, "activity_20": 2608.174722, "activity_30": 2531.431796}, "trend_signal": 1, "fair_value": 1705.593289, "relative_strength": 19.764916, "rate_of_change": 1.1874992165214746, "market_dynamics": 1.502853, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2842.951211, "high": 3029.902526, "low": 2801.048381, "close": 2958.98999, "volume": 1455000}, "trend_line": 2459.74613, "activity_lines": {"activity_5": 2907.202311, "activity_10": 2797.414724, "activity_20": 2651.118712, "activity_30": 2565.592254}, "trend_signal": 1, "fair_value": 1718.984001, "relative_strength": 19.281309, "rate_of_change": 1.2448323106401067, "market_dynamics": 1.603896, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3013.786159, "high": 3094.368485, "low": 2926.75714, "close": 3091.145264, "volume": 1143600}, "trend_line": 2491.23324, "activity_lines": {"activity_5": 2977.470248, "activity_10": 2866.920796, "activity_20": 2704.947831, "activity_30": 2606.327682}, "trend_signal": 1, "fair_value": 1733.110319, "relative_strength": 19.7883, "rate_of_change": 1.280095925997047, "market_dynamics": 1.716969, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3091.145251, "high": 3100.815153, "low": 2971.882971, "close": 3094.368652, "volume": 875700}, "trend_line": 2523.881563, "activity_lines": {"activity_5": 3029.043066, "activity_10": 2927.694673, "activity_20": 2756.96577, "activity_30": 2645.239644}, "trend_signal": 1, "fair_value": 1747.117871, "relative_strength": 21.401086, "rate_of_change": 1.310528555728483, "market_dynamics": 1.735866, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3171.727841, "high": 3345.786073, "low": 3110.485207, "close": 3271.650146, "volume": 1336200}, "trend_line": 2556.959664, "activity_lines": {"activity_5": 3121.014567, "activity_10": 3009.566508, "activity_20": 2820.894568, "activity_30": 2693.482778}, "trend_signal": 1, "fair_value": 1762.429158, "relative_strength": 27.282113, "rate_of_change": 1.3106043280684665, "market_dynamics": 1.904532, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3271.650087, "high": 3426.368621, "low": 3210.407453, "close": 3368.349121, "volume": 1454400}, "trend_line": 2591.153512, "activity_lines": {"activity_5": 3223.515511, "activity_10": 3094.075581, "activity_20": 2887.831777, "activity_30": 2745.830485}, "trend_signal": 1, "fair_value": 1778.267358, "relative_strength": 29.226471, "rate_of_change": 1.3372853894186376, "market_dynamics": 1.912301, "expectation": {"probability": 58.4805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3381.242374, "high": 3416.698629, "low": 3297.436583, "close": 3345.785889, "volume": 800700}, "trend_line": 2622.066199, "activity_lines": {"activity_5": 3286.477262, "activity_10": 3159.303436, "activity_20": 2946.772117, "activity_30": 2794.516445}, "trend_signal": 1, "fair_value": 1793.94233, "relative_strength": 22.509752, "rate_of_change": 1.1930087066180741, "market_dynamics": 1.82909, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3339.339393, "high": 3342.562851, "low": 3200.737502, "close": 3255.533691, "volume": 768600}, "trend_line": 2652.183403, "activity_lines": {"activity_5": 3293.568555, "activity_10": 3195.34581, "activity_20": 2992.297409, "activity_30": 2835.385316}, "trend_signal": 1, "fair_value": 1809.131716, "relative_strength": 17.744286, "rate_of_change": 1.1486057831600969, "market_dynamics": 1.74742, "expectation": {"probability": 57.7817, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3255.533553, "high": 3384.465703, "low": 3216.854004, "close": 3368.349121, "volume": 888000}, "trend_line": 2688.906295, "activity_lines": {"activity_5": 3327.305762, "activity_10": 3243.519496, "activity_20": 3043.854868, "activity_30": 2881.589555}, "trend_signal": 1, "fair_value": 1825.032473, "relative_strength": 20.081256, "rate_of_change": 1.3846286783357786, "market_dynamics": 1.652608, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3335.646681, "high": 3502.428979, "low": 3271.876965, "close": 3316.025146, "volume": 1312500}, "trend_line": 2720.829122, "activity_lines": {"activity_5": 3325.336279, "activity_10": 3272.099591, "activity_20": 3085.93182, "activity_30": 2922.048836}, "trend_signal": 1, "fair_value": 1840.389141, "relative_strength": 16.332985, "rate_of_change": 1.1872048891908422, "market_dynamics": 1.591731, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3311.119779, "high": 3526.955811, "low": 3217.917889, "close": 3379.794922, "volume": 1263500}, "trend_line": 2753.718461, "activity_lines": {"activity_5": 3341.665055, "activity_10": 3305.548224, "activity_20": 3130.002812, "activity_30": 2964.562759}, "trend_signal": 1, "fair_value": 1856.192531, "relative_strength": 12.098636, "rate_of_change": 1.2087984039153428, "market_dynamics": 1.618275, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3316.025242, "high": 3463.186149, "low": 3232.634075, "close": 3379.794922, "volume": 668700}, "trend_line": 2779.652909, "activity_lines": {"activity_5": 3357.230778, "activity_10": 3330.056538, "activity_20": 3170.089944, "activity_30": 3004.954789}, "trend_signal": 1, "fair_value": 1872.033864, "relative_strength": 12.55349, "rate_of_change": 0.9417973684420158, "market_dynamics": 1.464162, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3443.564667, "high": 3654.49523, "low": 3414.132491, "close": 3634.873779, "volume": 809300}, "trend_line": 2812.604374, "activity_lines": {"activity_5": 3455.555517, "activity_10": 3393.291828, "activity_20": 3230.747372, "activity_30": 3060.130329}, "trend_signal": 1, "fair_value": 1889.60517, "relative_strength": 15.931854, "rate_of_change": 1.1854525035593249, "market_dynamics": 1.356051, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3703.548894, "high": 3943.911735, "low": 3669.211354, "close": 3860.520508, "volume": 954900}, "trend_line": 2872.954415, "activity_lines": {"activity_5": 3603.806494, "activity_10": 3487.667822, "activity_20": 3307.865284, "activity_30": 3127.737821}, "trend_signal": 1, "fair_value": 1908.537562, "relative_strength": 14.979011, "rate_of_change": 2.1456996070219487, "market_dynamics": 1.290734, "expectation": {"probability": 58.4911, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3899.76338, "high": 4032.208276, "low": 3718.264879, "close": 3909.573975, "volume": 749200}, "trend_line": 2937.625659, "activity_lines": {"activity_5": 3735.597201, "activity_10": 3577.032595, "activity_20": 3383.090292, "activity_30": 3194.616502}, "trend_signal": 1, "fair_value": 1927.94565, "relative_strength": 20.473925, "rate_of_change": 2.2510362037888325, "market_dynamics": 1.256131, "expectation": {"probability": 59.2716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3968.438345, "high": 4051.829728, "low": 3894.857929, "close": 3939.006348, "volume": 865300}, "trend_line": 2997.583488, "activity_lines": {"activity_5": 3837.628776, "activity_10": 3660.150093, "activity_20": 3454.166643, "activity_30": 3259.221708}, "trend_signal": 1, "fair_value": 1947.534819, "relative_strength": 20.188115, "rate_of_change": 2.041030272741106, "market_dynamics": 1.468699, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3806.56136, "high": 4017.492177, "low": 3777.129185, "close": 3924.290283, "volume": 1012600}, "trend_line": 3050.604175, "activity_lines": {"activity_5": 3897.474235, "activity_10": 3730.216357, "activity_20": 3517.148646, "activity_30": 3319.009243}, "trend_signal": 1, "fair_value": 1966.487092, "relative_strength": 22.989279, "rate_of_change": 1.768780993498711, "market_dynamics": 1.56818, "expectation": {"probability": 58.8733, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3943.911669, "high": 4292.192383, "low": 3865.425864, "close": 4292.192383, "volume": 630800}, "trend_line": 3118.14458, "activity_lines": {"activity_5": 4043.654037, "activity_10": 3856.655651, "activity_20": 3609.068068, "activity_30": 3399.111708}, "trend_signal": 1, "fair_value": 1988.205582, "relative_strength": 28.857788, "rate_of_change": 2.2140009363882873, "market_dynamics": 1.55741, "expectation": {"probability": 59.5192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4360.867594, "high": 4463.879972, "low": 4248.0442, "close": 4341.246094, "volume": 808600}, "trend_line": 3182.055379, "activity_lines": {"activity_5": 4162.363835, "activity_10": 3973.165461, "activity_20": 3698.527887, "activity_30": 3478.021483}, "trend_signal": 1, "fair_value": 2010.266975, "relative_strength": 28.497655, "rate_of_change": 2.0496419380271256, "market_dynamics": 1.579196, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4360.867538, "high": 4439.353483, "low": 4248.044295, "close": 4351.056641, "volume": 608200}, "trend_line": 3245.111328, "activity_lines": {"activity_5": 4252.295443, "activity_10": 4073.769971, "activity_20": 3781.649164, "activity_30": 3553.44092}, "trend_signal": 1, "fair_value": 2032.343829, "relative_strength": 26.676637, "rate_of_change": 1.9816106726532259, "market_dynamics": 1.535988, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4360.867699, "high": 4522.744678, "low": 4257.855054, "close": 4419.731934, "volume": 555900}, "trend_line": 3307.662923, "activity_lines": {"activity_5": 4335.686638, "activity_10": 4168.042143, "activity_20": 3864.620661, "activity_30": 3629.222894}, "trend_signal": 1, "fair_value": 2054.415096, "relative_strength": 30.688157, "rate_of_change": 1.9275639162293758, "market_dynamics": 1.513268, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4503.123144, "high": 4508.028507, "low": 4208.801222, "close": 4238.233398, "volume": 618500}, "trend_line": 3362.338029, "activity_lines": {"activity_5": 4326.529948, "activity_10": 4210.406636, "activity_20": 3923.012991, "activity_30": 3689.259699}, "trend_signal": 1, "fair_value": 2075.275485, "relative_strength": 21.114017, "rate_of_change": 1.6529830056084025, "market_dynamics": 1.369872, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4208.801304, "high": 4355.961965, "low": 4208.801304, "close": 4272.570801, "volume": 234100}, "trend_line": 3418.802368, "activity_lines": {"activity_5": 4307.889518, "activity_10": 4243.406321, "activity_20": 3978.583914, "activity_30": 3747.984394}, "trend_signal": 1, "fair_value": 2096.318043, "relative_strength": 21.938243, "rate_of_change": 1.6793177400070418, "market_dynamics": 1.138073, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4282.381788, "high": 4655.189371, "low": 4267.665699, "close": 4552.176758, "volume": 1081400}, "trend_line": 3487.810213, "activity_lines": {"activity_5": 4383.75918, "activity_10": 4315.648961, "activity_20": 4055.158139, "activity_30": 3821.105322}, "trend_signal": 1, "fair_value": 2118.526913, "relative_strength": 24.699135, "rate_of_change": 2.018480086650042, "market_dynamics": 1.285116, "expectation": {"probability": 59.4632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4660.094734, "high": 4758.20166, "low": 4537.460311, "close": 4758.20166, "volume": 728900}, "trend_line": 3564.759985, "activity_lines": {"activity_5": 4514.241764, "activity_10": 4412.775107, "activity_20": 4144.411841, "activity_30": 3903.066061}, "trend_signal": 1, "fair_value": 2142.511753, "relative_strength": 24.415813, "rate_of_change": 2.206248829514507, "market_dynamics": 1.346139, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4743.485611, "high": 5091.766433, "low": 4655.189085, "close": 4993.65918, "volume": 808900}, "trend_line": 3646.764811, "activity_lines": {"activity_5": 4696.067188, "activity_10": 4537.282116, "activity_20": 4249.011252, "activity_30": 3995.253106}, "trend_signal": 1, "fair_value": 2167.778288, "relative_strength": 29.393189, "rate_of_change": 2.300430501494194, "market_dynamics": 1.598746, "expectation": {"probability": 60.3758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4836.687642, "high": 4875.930544, "low": 4650.284074, "close": 4797.444824, "volume": 801700}, "trend_line": 3718.576091, "activity_lines": {"activity_5": 4774.226009, "activity_10": 4606.938281, "activity_20": 4327.184009, "activity_30": 4069.490526}, "trend_signal": 1, "fair_value": 2191.843951, "relative_strength": 24.449651, "rate_of_change": 1.9691777156396362, "market_dynamics": 1.730466, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4866.119732, "high": 5484.195313, "low": 4699.337402, "close": 5484.195313, "volume": 1243600}, "trend_line": 3808.229216, "activity_lines": {"activity_5": 5044.020899, "activity_10": 4785.582635, "activity_20": 4463.848913, "activity_30": 4183.401443}, "trend_signal": 1, "fair_value": 2220.283403, "relative_strength": 38.326489, "rate_of_change": 2.410953085429287, "market_dynamics": 1.651605, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5543.059858, "high": 6043.406833, "low": 5464.574055, "close": 5631.356445, "volume": 1015700}, "trend_line": 3902.14305, "activity_lines": {"activity_5": 5282.094531, "activity_10": 4969.310778, "activity_20": 4603.916489, "activity_30": 4301.022555}, "trend_signal": 1, "fair_value": 2249.514431, "relative_strength": 34.023227, "rate_of_change": 2.4660761911448965, "market_dynamics": 1.608113, "expectation": {"probability": 60.3758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5641.167001, "high": 5719.652803, "low": 5297.791504, "close": 5405.709961, "volume": 889200}, "trend_line": 3984.130151, "activity_lines": {"activity_5": 5373.007357, "activity_10": 5088.555735, "activity_20": 4711.717698, "activity_30": 4398.026872}, "trend_signal": 1, "fair_value": 2277.299008, "relative_strength": 27.768316, "rate_of_change": 2.101078816164869, "market_dynamics": 1.433912, "expectation": {"probability": 60.4794, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5317.413411, "high": 5837.381705, "low": 5023.091556, "close": 5817.760254, "volume": 1130300}, "trend_line": 4081.786247, "activity_lines": {"activity_5": 5558.10306, "activity_10": 5263.543413, "activity_20": 4848.810912, "activity_30": 4516.325588}, "trend_signal": 1, "fair_value": 2307.848242, "relative_strength": 31.491334, "rate_of_change": 2.4511271544552553, "market_dynamics": 1.524565, "expectation": {"probability": 61.0637, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5484.195737, "high": 5749.085114, "low": 4964.227087, "close": 5484.195313, "volume": 1433600}, "trend_line": 4165.959758, "activity_lines": {"activity_5": 5577.070378, "activity_10": 5352.464222, "activity_20": 4942.526678, "activity_30": 4606.803592}, "trend_signal": 1, "fair_value": 2336.429975, "relative_strength": 29.996341, "rate_of_change": 2.0621734188522285, "market_dynamics": 1.445645, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4993.65917, "high": 5621.54583, "low": 4924.984093, "close": 5258.548828, "volume": 1135900}, "trend_line": 4238.206543, "activity_lines": {"activity_5": 5475.038835, "activity_10": 5377.704546, "activity_20": 5004.731348, "activity_30": 4677.29321}, "trend_signal": 1, "fair_value": 2364.200777, "relative_strength": 27.746596, "rate_of_change": 1.7342170639373773, "market_dynamics": 1.231731, "expectation": {"probability": 61.5655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5229.116796, "high": 5494.006348, "low": 5121.198813, "close": 5287.980957, "volume": 608400}, "trend_line": 4311.326953, "activity_lines": {"activity_5": 5397.8611, "activity_10": 5390.369292, "activity_20": 5062.007292, "activity_30": 4745.020591}, "trend_signal": 1, "fair_value": 2392.160246, "relative_strength": 28.567154, "rate_of_change": 1.725267734314843, "market_dynamics": 0.906172, "expectation": {"probability": 61.5934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5042.713021, "high": 6249.432177, "low": 4944.605764, "close": 6220.0, "volume": 1732900}, "trend_line": 4409.605282, "activity_lines": {"activity_5": 5654.248079, "activity_10": 5559.113787, "activity_20": 5201.249523, "activity_30": 4868.160788}, "trend_signal": 1, "fair_value": 2425.933125, "relative_strength": 49.537394, "rate_of_change": 2.2795378330473066, "market_dynamics": 0.893704, "expectation": {"probability": 61.5088, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5890.0, "high": 6220.0, "low": 5630.0, "close": 5800.0, "volume": 1484700}, "trend_line": 4490.660311, "activity_lines": {"activity_5": 5716.349056, "activity_10": 5624.916495, "activity_20": 5289.489726, "activity_30": 4957.863673}, "trend_signal": 1, "fair_value": 2456.868715, "relative_strength": 38.438528, "rate_of_change": 1.8381470407536398, "market_dynamics": 0.781164, "expectation": {"probability": 61.7809, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5840.0, "high": 6050.0, "low": 5740.0, "close": 5880.0, "volume": 742400}, "trend_line": 4575.134115, "activity_lines": {"activity_5": 5806.300716, "activity_10": 5690.603915, "activity_20": 5376.487102, "activity_30": 5047.498492}, "trend_signal": 1, "fair_value": 2488.210805, "relative_strength": 29.566618, "rate_of_change": 1.8810998416664744, "market_dynamics": 0.650359, "expectation": {"probability": 61.0521, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5780.0, "high": 6050.0, "low": 5650.0, "close": 5990.0, "volume": 930000}, "trend_line": 4666.282992, "activity_lines": {"activity_5": 5906.532064, "activity_10": 5756.608514, "activity_20": 5464.647766, "activity_30": 5138.780162}, "trend_signal": 1, "fair_value": 2520.055048, "relative_strength": 27.23531, "rate_of_change": 1.9922667775171994, "market_dynamics": 0.734277, "expectation": {"probability": 61.0521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6030.0, "high": 6040.0, "low": 5540.0, "close": 5690.0, "volume": 705300}, "trend_line": 4743.671354, "activity_lines": {"activity_5": 5858.0, "activity_10": 5758.871209, "activity_20": 5516.152202, "activity_30": 5204.82642}, "trend_signal": 1, "fair_value": 2549.908556, "relative_strength": 17.512642, "rate_of_change": 1.6584583946725124, "market_dynamics": 0.201627, "expectation": {"probability": 61.2086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5590.0, "high": 5910.0, "low": 5520.0, "close": 5780.0, "volume": 638200}, "trend_line": 4825.803849, "activity_lines": {"activity_5": 5812.666667, "activity_10": 5776.431294, "activity_20": 5569.805429, "activity_30": 5271.686333}, "trend_signal": 1, "fair_value": 2580.348652, "relative_strength": 18.775882, "rate_of_change": 1.7314119986567653, "market_dynamics": -0.225403, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6030.0, "high": 6100.0, "low": 5700.0, "close": 5830.0, "volume": 461400}, "trend_line": 4907.477352, "activity_lines": {"activity_5": 5813.333333, "activity_10": 5796.277015, "activity_20": 5621.416069, "activity_30": 5336.473181}, "trend_signal": 1, "fair_value": 2611.089929, "relative_strength": 12.936836, "rate_of_change": 1.6924331273208364, "market_dynamics": -0.477383, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5830.0, "high": 6150.0, "low": 5640.0, "close": 6150.0, "volume": 980300}, "trend_line": 4999.817521, "activity_lines": {"activity_5": 5918.666667, "activity_10": 5874.082013, "activity_20": 5696.787337, "activity_30": 5416.635933}, "trend_signal": 1, "fair_value": 2643.785835, "relative_strength": 20.679328, "rate_of_change": 1.881621908298112, "market_dynamics": -0.631054, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6240.0, "high": 6450.0, "low": 5980.0, "close": 6060.0, "volume": 900800}, "trend_line": 5080.655062, "activity_lines": {"activity_5": 5976.0, "activity_10": 5923.417836, "activity_20": 5754.483526, "activity_30": 5485.034802}, "trend_signal": 1, "fair_value": 2675.895152, "relative_strength": 14.567169, "rate_of_change": 1.6168098267680735, "market_dynamics": -0.599625, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6060.0, "high": 6200.0, "low": 5860.0, "close": 5860.0, "volume": 600300}, "trend_line": 5147.304378, "activity_lines": {"activity_5": 5962.0, "activity_10": 5921.818182, "activity_20": 5784.620529, "activity_30": 5535.315121}, "trend_signal": 1, "fair_value": 2706.95439, "relative_strength": 5.308372, "rate_of_change": 1.3118252506156853, "market_dynamics": -0.63247, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5790.0, "high": 5920.0, "low": 5740.0, "close": 5840.0, "volume": 146500}, "trend_line": 5211.651913, "activity_lines": {"activity_5": 5930.0, "activity_10": 5906.181818, "activity_20": 5806.62504, "activity_30": 5580.005161}, "trend_signal": 1, "fair_value": 2738.098061, "relative_strength": 4.078992, "rate_of_change": 1.2501210395683324, "market_dynamics": -0.689964, "expectation": {"probability": 59.9001, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5700.0, "high": 6100.0, "low": 5650.0, "close": 5970.0, "volume": 766100}, "trend_line": 5279.351701, "activity_lines": {"activity_5": 5937.333333, "activity_10": 5921.090909, "activity_20": 5835.859082, "activity_30": 5628.930844}, "trend_signal": 1, "fair_value": 2770.036406, "relative_strength": 6.706735, "rate_of_change": 1.2990082440296682, "market_dynamics": -0.745759, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6140.0, "high": 6180.0, "low": 5800.0, "close": 5800.0, "volume": 805200}, "trend_line": 5341.875358, "activity_lines": {"activity_5": 5878.666667, "activity_10": 5902.0, "activity_20": 5844.253406, "activity_30": 5662.521057}, "trend_signal": 1, "fair_value": 2800.952664, "relative_strength": -4.323887, "rate_of_change": 1.1843055841147616, "market_dynamics": -0.783427, "expectation": {"probability": 59.8322, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5780.0, "high": 5990.0, "low": 5740.0, "close": 5910.0, "volume": 476700}, "trend_line": 5395.802279, "activity_lines": {"activity_5": 5880.0, "activity_10": 5904.363636, "activity_20": 5858.349849, "activity_30": 5699.17426}, "trend_signal": 1, "fair_value": 2832.438734, "relative_strength": -0.351897, "rate_of_change": 1.0095129029777752, "market_dynamics": -0.734568, "expectation": {"probability": 59.4124, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5990.0, "high": 6410.0, "low": 5870.0, "close": 6300.0, "volume": 891800}, "trend_line": 5461.094076, "activity_lines": {"activity_5": 6021.333333, "activity_10": 5979.090909, "activity_20": 5907.561507, "activity_30": 5757.509597}, "trend_signal": 1, "fair_value": 2866.105843, "relative_strength": 5.074546, "rate_of_change": 1.2100479896031389, "market_dynamics": -0.557636, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6230.0, "high": 6670.0, "low": 6210.0, "close": 6460.0, "volume": 679000}, "trend_line": 5531.392188, "activity_lines": {"activity_5": 6186.666667, "activity_10": 6071.818182, "activity_20": 5968.827244, "activity_30": 5821.95514}, "trend_signal": 1, "fair_value": 2900.779262, "relative_strength": 9.03186, "rate_of_change": 1.2872532686983047, "market_dynamics": -0.286713, "expectation": {"probability": 58.915, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5ea18f2-2e82-4162-a7e1-7a3e76eaa1b5/", "share_image": "https://sharemaestro.com/terminal/f5ea18f2-2e82-4162-a7e1-7a3e76eaa1b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}