{"ticker": {"uuid": "f5ea18f2-2e82-4162-a7e1-7a3e76eaa1b5", "symbol": "8522", "name": "The Bank of Nagoya, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8522 rose 11.44%, moving from 5,258.55 to 5,860.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.31 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 60.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,860.00"}, {"label": "12-Week Change", "value": "11.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.31"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6060.0, "high": 6200.0, "low": 5860.0, "close": 5860.0, "volume": 600300}, "trend_line": 5147.304378, "activity_lines": {"activity_5": 5962.0, "activity_10": 5921.818182, "activity_20": 5784.620529, "activity_30": 5535.315121}, "trend_signal": 1, "fair_value": 2706.95439, "relative_strength": 5.308372, "rate_of_change": 1.3118252506156853, "market_dynamics": -0.628361, "expectation": {"probability": 60.0251, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1031.345022, "high": 1038.884131, "low": 974.047989, "close": 981.587097, "volume": 963600}, "trend_line": 998.859361, "activity_lines": {"activity_5": 1016.869934, "activity_10": 1022.160994, "activity_20": 1012.937456, "activity_30": 1011.821217}, "trend_signal": 1, "fair_value": 821.243148, "relative_strength": -11.230293, "rate_of_change": 0.33373952589385747, "market_dynamics": -0.395582, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 992.141648, "high": 999.680756, "low": 980.079254, "close": 987.618286, "volume": 857400}, "trend_line": 1002.343437, "activity_lines": {"activity_5": 1004.003235, "activity_10": 1016.595779, "activity_20": 1010.094499, "activity_30": 1011.095987}, "trend_signal": 1, "fair_value": 823.326203, "relative_strength": -14.368896, "rate_of_change": 0.3488054611123536, "market_dynamics": -0.496476, "expectation": {"probability": 58.1382, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 992.141694, "high": 998.173159, "low": 977.063654, "close": 977.063721, "volume": 555900}, "trend_line": 1002.654364, "activity_lines": {"activity_5": 990.734501, "activity_10": 1008.864819, "activity_20": 1006.553306, "activity_30": 1009.465037}, "trend_signal": 0, "fair_value": 825.29806, "relative_strength": -12.710915, "rate_of_change": 0.03102000656886552, "market_dynamics": -0.476654, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 980.079413, "high": 1005.712094, "low": 971.032474, "close": 998.173096, "volume": 612900}, "trend_line": 1005.789868, "activity_lines": {"activity_5": 989.327226, "activity_10": 1005.21866, "activity_20": 1005.33747, "activity_30": 1009.175923}, "trend_signal": 0, "fair_value": 827.563721, "relative_strength": -11.691715, "rate_of_change": 0.3127203264234702, "market_dynamics": -0.363243, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1001.18866, "high": 1059.993275, "low": 996.665217, "close": 1047.930908, "volume": 915000}, "trend_line": 1010.73194, "activity_lines": {"activity_5": 1008.024117, "activity_10": 1011.058011, "activity_20": 1009.096033, "activity_30": 1011.8947}, "trend_signal": 0, "fair_value": 830.282448, "relative_strength": -4.944123, "rate_of_change": 0.4913622772744071, "market_dynamics": 0.004158, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1050.94658, "high": 1069.040352, "low": 1043.407535, "close": 1050.946533, "volume": 746100}, "trend_line": 1015.527911, "activity_lines": {"activity_5": 1025.514754, "activity_10": 1017.17151, "activity_20": 1013.253156, "activity_30": 1014.48919}, "trend_signal": 0, "fair_value": 832.907301, "relative_strength": -4.718555, "rate_of_change": 0.47450474356237404, "market_dynamics": 0.292942, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1055.469944, "high": 1109.751413, "low": 1053.962167, "close": 1082.610718, "volume": 688500}, "trend_line": 1019.061131, "activity_lines": {"activity_5": 1048.936157, "activity_10": 1028.685741, "activity_20": 1020.522914, "activity_30": 1018.817113}, "trend_signal": 0, "fair_value": 835.670688, "relative_strength": -1.6848, "rate_of_change": 0.347919536403567, "market_dynamics": 0.593001, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1085.626343, "high": 1139.907593, "low": 1076.579457, "close": 1139.907593, "volume": 642900}, "trend_line": 1024.257623, "activity_lines": {"activity_5": 1085.12369, "activity_10": 1049.740311, "activity_20": 1033.104131, "activity_30": 1026.613659}, "trend_signal": 1, "fair_value": 839.151431, "relative_strength": 1.891461, "rate_of_change": 0.5099293694874445, "market_dynamics": 0.960894, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1161.017073, "high": 1174.587402, "low": 1126.337345, "close": 1168.556152, "volume": 1109700}, "trend_line": 1030.211774, "activity_lines": {"activity_5": 1120.004484, "activity_10": 1074.358821, "activity_20": 1047.868722, "activity_30": 1035.923241}, "trend_signal": 1, "fair_value": 842.646879, "relative_strength": 5.966816, "rate_of_change": 0.5813138087818887, "market_dynamics": 1.244751, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1167.048369, "high": 1195.696713, "low": 1151.970222, "close": 1176.095215, "volume": 530100}, "trend_line": 1033.161847, "activity_lines": {"activity_5": 1146.039429, "activity_10": 1098.209713, "activity_20": 1062.197736, "activity_30": 1045.335076}, "trend_signal": 1, "fair_value": 845.774406, "relative_strength": 5.388356, "rate_of_change": 0.28635597791177786, "market_dynamics": 1.410884, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1188.157638, "high": 1192.681081, "low": 1151.970136, "close": 1186.649902, "volume": 506400}, "trend_line": 1038.831291, "activity_lines": {"activity_5": 1167.048315, "activity_10": 1121.046254, "activity_20": 1076.342476, "activity_30": 1055.237532}, "trend_signal": 1, "fair_value": 849.21342, "relative_strength": 9.360738, "rate_of_change": 0.5487469380003038, "market_dynamics": 1.456855, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1183.634307, "high": 1260.532878, "low": 1176.095198, "close": 1259.024902, "volume": 650700}, "trend_line": 1045.72946, "activity_lines": {"activity_5": 1203.135311, "activity_10": 1153.31347, "activity_20": 1096.259981, "activity_30": 1069.443571}, "trend_signal": 1, "fair_value": 853.051934, "relative_strength": 14.877495, "rate_of_change": 0.6640316921296947, "market_dynamics": 1.496836, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1272.595453, "high": 1308.782731, "low": 1251.485904, "close": 1295.212402, "volume": 547500}, "trend_line": 1054.129826, "activity_lines": {"activity_5": 1239.52386, "activity_10": 1187.225566, "activity_20": 1118.266883, "activity_30": 1085.539245}, "trend_signal": 1, "fair_value": 857.206019, "relative_strength": 13.771027, "rate_of_change": 0.8033020318658781, "market_dynamics": 1.365512, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1299.73585, "high": 1397.743883, "low": 1299.73585, "close": 1378.142334, "volume": 1007100}, "trend_line": 1065.146554, "activity_lines": {"activity_5": 1293.202067, "activity_10": 1230.43131, "activity_20": 1146.7215, "activity_30": 1106.443277}, "trend_signal": 1, "fair_value": 861.931763, "relative_strength": 20.743479, "rate_of_change": 1.0451016305841467, "market_dynamics": 1.556106, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1402.267237, "high": 1550.033165, "low": 1402.267237, "close": 1510.829956, "volume": 1591200}, "trend_line": 1079.797017, "activity_lines": {"activity_5": 1377.137069, "activity_10": 1290.853544, "activity_20": 1186.118536, "activity_30": 1135.197045}, "trend_signal": 1, "fair_value": 867.051762, "relative_strength": 27.842171, "rate_of_change": 1.3754410550344016, "market_dynamics": 1.79126, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1516.861152, "high": 1610.345591, "low": 1516.861152, "close": 1601.298706, "volume": 1234200}, "trend_line": 1097.463106, "activity_lines": {"activity_5": 1468.912671, "activity_10": 1359.308296, "activity_20": 1231.855563, "activity_30": 1168.842316}, "trend_signal": 1, "fair_value": 872.788264, "relative_strength": 38.952457, "rate_of_change": 1.6360564737511056, "market_dynamics": 1.929795, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1583.204977, "high": 1674.542115, "low": 1547.017435, "close": 1588.825073, "volume": 1614000}, "trend_line": 1115.354614, "activity_lines": {"activity_5": 1528.887142, "activity_10": 1415.488712, "activity_20": 1273.690558, "activity_30": 1200.543088}, "trend_signal": 1, "fair_value": 878.514014, "relative_strength": 39.05162, "rate_of_change": 1.6302605438109514, "market_dynamics": 2.106293, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1607.192993, "high": 1659.235396, "low": 1500.046875, "close": 1582.702515, "volume": 1208700}, "trend_line": 1133.929871, "activity_lines": {"activity_5": 1564.834082, "activity_10": 1461.352037, "activity_20": 1312.302146, "activity_30": 1230.694565}, "trend_signal": 1, "fair_value": 883.994064, "relative_strength": 41.077216, "rate_of_change": 1.665412664890806, "market_dynamics": 2.069993, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1613.315552, "high": 1628.622226, "low": 1573.518467, "close": 1576.579712, "volume": 761700}, "trend_line": 1155.605735, "activity_lines": {"activity_5": 1579.57408, "activity_10": 1498.051309, "activity_20": 1347.791259, "activity_30": 1259.252619}, "trend_signal": 1, "fair_value": 889.288408, "relative_strength": 33.717618, "rate_of_change": 1.911570067457906, "market_dynamics": 1.930085, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1555.150668, "high": 1695.971155, "low": 1545.966708, "close": 1637.806152, "volume": 1168200}, "trend_line": 1179.322481, "activity_lines": {"activity_5": 1601.493734, "activity_10": 1538.464051, "activity_20": 1386.608446, "activity_30": 1290.362324}, "trend_signal": 1, "fair_value": 894.987581, "relative_strength": 42.211228, "rate_of_change": 2.052321590460074, "market_dynamics": 1.869028, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1643.928954, "high": 1781.688188, "low": 1588.825149, "close": 1778.626831, "volume": 1297200}, "trend_line": 1206.895681, "activity_lines": {"activity_5": 1661.888533, "activity_10": 1596.085809, "activity_20": 1435.870235, "activity_30": 1329.02712}, "trend_signal": 1, "fair_value": 901.820606, "relative_strength": 53.812248, "rate_of_change": 2.338054301875048, "market_dynamics": 1.846659, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1748.013915, "high": 1934.754341, "low": 1744.952558, "close": 1876.589111, "volume": 2184600}, "trend_line": 1236.980383, "activity_lines": {"activity_5": 1743.115552, "activity_10": 1660.755673, "activity_20": 1490.666337, "activity_30": 1372.233148}, "trend_signal": 1, "fair_value": 908.993973, "relative_strength": 55.383697, "rate_of_change": 2.49273424982951, "market_dynamics": 1.908995, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1882.711837, "high": 1888.834552, "low": 1646.99019, "close": 1751.074951, "volume": 2216700}, "trend_line": 1262.328416, "activity_lines": {"activity_5": 1763.320247, "activity_10": 1691.37634, "activity_20": 1529.275515, "activity_30": 1405.40054}, "trend_signal": 1, "fair_value": 915.147486, "relative_strength": 40.624475, "rate_of_change": 2.0491863370156604, "market_dynamics": 1.920098, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1806.17871, "high": 1852.098509, "low": 1735.768552, "close": 1772.504395, "volume": 1699200}, "trend_line": 1287.335295, "activity_lines": {"activity_5": 1779.443262, "activity_10": 1717.604861, "activity_20": 1566.239826, "activity_30": 1438.315119}, "trend_signal": 1, "fair_value": 921.403077, "relative_strength": 36.583482, "rate_of_change": 1.981012126720597, "market_dynamics": 1.819026, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1772.504316, "high": 1894.956997, "low": 1751.075038, "close": 1864.343872, "volume": 1020000}, "trend_line": 1315.051664, "activity_lines": {"activity_5": 1813.11779, "activity_10": 1753.361248, "activity_20": 1608.263461, "activity_30": 1475.541479}, "trend_signal": 1, "fair_value": 928.316199, "relative_strength": 41.987927, "rate_of_change": 2.153003114856723, "market_dynamics": 1.61313, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1885.773037, "high": 1885.773037, "low": 1699.032636, "close": 1729.645874, "volume": 2329500}, "trend_line": 1338.328361, "activity_lines": {"activity_5": 1786.79047, "activity_10": 1758.199565, "activity_20": 1633.571034, "activity_30": 1502.289492}, "trend_signal": 1, "fair_value": 934.584677, "relative_strength": 31.253459, "rate_of_change": 1.7700214856349563, "market_dynamics": 1.321776, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1720.46179, "high": 1763.320357, "low": 1640.867398, "close": 1729.645874, "volume": 1354200}, "trend_line": 1361.504537, "activity_lines": {"activity_5": 1763.728548, "activity_10": 1760.704297, "activity_20": 1655.646706, "activity_30": 1527.535783}, "trend_signal": 1, "fair_value": 940.934325, "relative_strength": 34.422089, "rate_of_change": 1.7317256867128397, "market_dynamics": 0.946432, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1744.952348, "high": 1769.44287, "low": 1653.11275, "close": 1677.603271, "volume": 978900}, "trend_line": 1382.443355, "activity_lines": {"activity_5": 1733.115307, "activity_10": 1751.186359, "activity_20": 1669.68482, "activity_30": 1547.92925}, "trend_signal": 1, "fair_value": 947.084472, "relative_strength": 26.660412, "rate_of_change": 1.5379176073946554, "market_dynamics": 0.432202, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1662.296632, "high": 1695.971191, "low": 1607.192993, "close": 1634.744873, "volume": 1075200}, "trend_line": 1401.9033, "activity_lines": {"activity_5": 1693.114046, "activity_10": 1732.150517, "activity_20": 1677.080726, "activity_30": 1564.206767}, "trend_signal": 1, "fair_value": 953.00753, "relative_strength": 21.981702, "rate_of_change": 1.4076486338205034, "market_dynamics": -0.074314, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1650.051357, "high": 1689.848554, "low": 1610.254351, "close": 1665.358032, "volume": 630000}, "trend_line": 1423.589935, "activity_lines": {"activity_5": 1672.501139, "activity_10": 1717.623156, "activity_20": 1685.172225, "activity_30": 1581.203847}, "trend_signal": 1, "fair_value": 959.179761, "relative_strength": 22.467362, "rate_of_change": 1.5469422891008264, "market_dynamics": -0.564001, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1668.419277, "high": 1686.787231, "low": 1637.806154, "close": 1659.235352, "volume": 376800}, "trend_line": 1446.17821, "activity_lines": {"activity_5": 1663.113062, "activity_10": 1701.481636, "activity_20": 1690.350788, "activity_30": 1596.406777}, "trend_signal": 1, "fair_value": 965.065709, "relative_strength": 21.666407, "rate_of_change": 1.586712187593548, "market_dynamics": -0.837674, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1659.235316, "high": 1686.787275, "low": 1610.254229, "close": 1616.376831, "volume": 800100}, "trend_line": 1467.136829, "activity_lines": {"activity_5": 1644.132845, "activity_10": 1679.718413, "activity_20": 1689.197181, "activity_30": 1607.387333}, "trend_signal": 1, "fair_value": 970.698096, "relative_strength": 10.997351, "rate_of_change": 1.4492417915769868, "market_dynamics": -0.935552, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1622.499633, "high": 1699.032548, "low": 1622.499633, "close": 1646.990112, "volume": 640800}, "trend_line": 1489.467708, "activity_lines": {"activity_5": 1642.908325, "activity_10": 1668.252373, "activity_20": 1689.257448, "activity_30": 1618.990771}, "trend_signal": 1, "fair_value": 976.560249, "relative_strength": 11.491626, "rate_of_change": 1.5220720084588557, "market_dynamics": -0.965501, "expectation": {"probability": 58.1939, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1646.990025, "high": 1692.909945, "low": 1622.49948, "close": 1640.867432, "volume": 936000}, "trend_line": 1510.890853, "activity_lines": {"activity_5": 1641.683789, "activity_10": 1657.56557, "activity_20": 1687.059471, "activity_30": 1628.758495}, "trend_signal": 1, "fair_value": 982.490791, "relative_strength": 11.346756, "rate_of_change": 1.4383087921232198, "market_dynamics": -0.95109, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1653.112749, "high": 1754.136308, "low": 1650.051392, "close": 1732.707031, "volume": 854700}, "trend_line": 1533.716724, "activity_lines": {"activity_5": 1670.664282, "activity_10": 1665.970275, "activity_20": 1692.35705, "activity_30": 1643.069216}, "trend_signal": 1, "fair_value": 988.80889, "relative_strength": 15.715732, "rate_of_change": 1.510755787201791, "market_dynamics": -0.906251, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1738.829911, "high": 1775.565753, "low": 1656.174194, "close": 1656.174194, "volume": 950700}, "trend_line": 1553.890979, "activity_lines": {"activity_5": 1669.643896, "activity_10": 1662.853316, "activity_20": 1689.309231, "activity_30": 1650.969698}, "trend_signal": 1, "fair_value": 994.567576, "relative_strength": 8.035721, "rate_of_change": 1.3153833875778942, "market_dynamics": -0.895019, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1668.419517, "high": 1781.688154, "low": 1650.051596, "close": 1766.381592, "volume": 676800}, "trend_line": 1576.683341, "activity_lines": {"activity_5": 1705.563387, "activity_10": 1681.109914, "activity_20": 1696.496042, "activity_30": 1664.67877}, "trend_signal": 1, "fair_value": 1000.933905, "relative_strength": 10.110552, "rate_of_change": 1.46679286436606, "market_dynamics": -0.805144, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1763.32027, "high": 1845.975997, "low": 1763.32027, "close": 1821.485474, "volume": 597300}, "trend_line": 1599.402604, "activity_lines": {"activity_5": 1749.850521, "activity_10": 1708.717478, "activity_20": 1708.085335, "activity_30": 1680.472456}, "trend_signal": 1, "fair_value": 1007.577588, "relative_strength": 11.381176, "rate_of_change": 1.4409528159021872, "market_dynamics": -0.647175, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1836.792036, "high": 2081.697911, "low": 1824.546718, "close": 2075.575195, "volume": 1334400}, "trend_line": 1629.636572, "activity_lines": {"activity_5": 1867.201204, "activity_10": 1779.907133, "activity_20": 1742.736587, "activity_30": 1711.193268}, "trend_signal": 1, "fair_value": 1015.518315, "relative_strength": 23.521716, "rate_of_change": 1.890328796788665, "market_dynamics": -0.203435, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2090.881374, "high": 2247.009103, "low": 1977.612516, "close": 2216.395752, "volume": 1392000}, "trend_line": 1664.313257, "activity_lines": {"activity_5": 2002.511556, "activity_10": 1868.685429, "activity_20": 1788.423151, "activity_30": 1749.048699}, "trend_signal": 1, "fair_value": 1024.114701, "relative_strength": 31.474096, "rate_of_change": 2.1278784236808437, "market_dynamics": 0.412341, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2207.211542, "high": 2216.395502, "low": 1989.85798, "close": 2023.532349, "volume": 1579200}, "trend_line": 1692.209338, "activity_lines": {"activity_5": 2041.288192, "activity_10": 1912.378784, "activity_20": 1812.986584, "activity_30": 1772.224124}, "trend_signal": 1, "fair_value": 1031.05129, "relative_strength": 22.060486, "rate_of_change": 1.6761316346349253, "market_dynamics": 0.825624, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2051.084038, "high": 2103.126866, "low": 1989.857858, "close": 2078.63623, "volume": 1183800}, "trend_line": 1719.529716, "activity_lines": {"activity_5": 2073.942244, "activity_10": 1959.467445, "activity_20": 1841.631789, "activity_30": 1797.154892}, "trend_signal": 1, "fair_value": 1038.544033, "relative_strength": 17.797191, "rate_of_change": 1.6144798037983716, "market_dynamics": 1.13213, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2081.697824, "high": 2100.065833, "low": 2001.003507, "close": 2066.253418, "volume": 1256700}, "trend_line": 1745.231083, "activity_lines": {"activity_5": 2081.651717, "activity_10": 1995.899969, "activity_20": 1868.13555, "activity_30": 1819.524163}, "trend_signal": 1, "fair_value": 1046.215816, "relative_strength": 17.695909, "rate_of_change": 1.4946741984655465, "market_dynamics": 1.118903, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2078.682279, "high": 2081.789352, "low": 1904.681713, "close": 1945.074707, "volume": 740400}, "trend_line": 1764.128829, "activity_lines": {"activity_5": 2032.650423, "activity_10": 2002.677031, "activity_20": 1881.597631, "activity_30": 1832.4173}, "trend_signal": 1, "fair_value": 1053.383688, "relative_strength": 13.976941, "rate_of_change": 1.0828219932638055, "market_dynamics": 0.799171, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1954.396262, "high": 2053.824773, "low": 1941.967518, "close": 2035.181885, "volume": 588600}, "trend_line": 1781.607227, "activity_lines": {"activity_5": 2022.384888, "activity_10": 2020.306175, "activity_20": 1902.819584, "activity_30": 1849.904594}, "trend_signal": 1, "fair_value": 1061.261149, "relative_strength": 16.795016, "rate_of_change": 0.9907665309175655, "market_dynamics": 0.594687, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1994.789036, "high": 2069.360721, "low": 1920.217584, "close": 2001.003662, "volume": 974100}, "trend_line": 1794.930725, "activity_lines": {"activity_5": 2012.807536, "activity_10": 2026.221553, "activity_20": 1919.972954, "activity_30": 1864.059203}, "trend_signal": 1, "fair_value": 1069.094302, "relative_strength": 21.475593, "rate_of_change": 0.7478358752751048, "market_dynamics": 0.444495, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2032.074731, "high": 2202.968166, "low": 2004.1104, "close": 2162.574951, "volume": 989400}, "trend_line": 1814.055721, "activity_lines": {"activity_5": 2058.589193, "activity_10": 2055.243903, "activity_20": 1951.221887, "activity_30": 1887.778185}, "trend_signal": 1, "fair_value": 1078.114765, "relative_strength": 27.118637, "rate_of_change": 1.0655005083831306, "market_dynamics": 0.374264, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2143.932191, "high": 2196.753784, "low": 2109.753441, "close": 2137.717773, "volume": 611100}, "trend_line": 1832.55623, "activity_lines": {"activity_5": 2090.489209, "activity_10": 2072.543251, "activity_20": 1978.041901, "activity_30": 1908.659608}, "trend_signal": 1, "fair_value": 1086.865311, "relative_strength": 23.578959, "rate_of_change": 1.0198423778185568, "market_dynamics": 0.382416, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2147.039095, "high": 2237.146526, "low": 2112.86062, "close": 2190.539307, "volume": 493200}, "trend_line": 1853.021549, "activity_lines": {"activity_5": 2135.232113, "activity_10": 2093.696835, "activity_20": 2007.701517, "activity_30": 1931.75529}, "trend_signal": 1, "fair_value": 1095.984775, "relative_strength": 25.476614, "rate_of_change": 1.1167634948915122, "market_dynamics": 0.390814, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2184.325354, "high": 2392.504196, "low": 2175.003908, "close": 2317.932617, "volume": 1065000}, "trend_line": 1875.692432, "activity_lines": {"activity_5": 2206.075146, "activity_10": 2135.922583, "activity_20": 2046.847189, "activity_30": 1961.749552}, "trend_signal": 1, "fair_value": 1105.838822, "relative_strength": 29.461888, "rate_of_change": 1.2234549032759252, "market_dynamics": 0.596537, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2317.932639, "high": 2364.539862, "low": 2190.539608, "close": 2240.253906, "volume": 609900}, "trend_line": 1891.080001, "activity_lines": {"activity_5": 2232.175228, "activity_10": 2162.178804, "activity_20": 2075.48739, "activity_30": 1985.269647}, "trend_signal": 1, "fair_value": 1115.371496, "relative_strength": 24.338809, "rate_of_change": 0.8203673873969112, "market_dynamics": 0.537754, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2249.575422, "high": 2361.432774, "low": 2230.932548, "close": 2352.111328, "volume": 631800}, "trend_line": 1906.930741, "activity_lines": {"activity_5": 2279.6111, "activity_10": 2204.832346, "activity_20": 2112.013924, "activity_30": 2015.013604}, "trend_signal": 1, "fair_value": 1125.703245, "relative_strength": 29.538313, "rate_of_change": 0.8381845290319825, "market_dynamics": 0.679766, "expectation": {"probability": 56.208, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2370.754021, "high": 2442.218506, "low": 2181.218056, "close": 2218.50415, "volume": 1071000}, "trend_line": 1922.511715, "activity_lines": {"activity_5": 2269.875488, "activity_10": 2218.2214, "activity_20": 2132.312467, "activity_30": 2035.115114}, "trend_signal": 1, "fair_value": 1135.292682, "relative_strength": 20.241205, "rate_of_change": 0.817070786316523, "market_dynamics": 0.673239, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2230.932495, "high": 2311.718279, "low": 2159.468078, "close": 2305.503906, "volume": 996600}, "trend_line": 1940.278365, "activity_lines": {"activity_5": 2283.754036, "activity_10": 2244.660396, "activity_20": 2158.175206, "activity_30": 2059.824288}, "trend_signal": 1, "fair_value": 1145.498664, "relative_strength": 23.042849, "rate_of_change": 0.9241374115631747, "market_dynamics": 0.522088, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2286.861363, "high": 2345.896928, "low": 2224.718541, "close": 2289.968262, "volume": 565500}, "trend_line": 1954.465845, "activity_lines": {"activity_5": 2284.78973, "activity_10": 2261.721471, "activity_20": 2179.393424, "activity_30": 2082.384926}, "trend_signal": 1, "fair_value": 1155.590792, "relative_strength": 21.475495, "rate_of_change": 0.7312084830673279, "market_dynamics": 0.490359, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2305.503873, "high": 2423.575612, "low": 2293.075356, "close": 2408.039795, "volume": 541500}, "trend_line": 1977.078975, "activity_lines": {"activity_5": 2327.046891, "activity_10": 2295.617618, "activity_20": 2209.202926, "activity_30": 2111.647762}, "trend_signal": 1, "fair_value": 1166.489727, "relative_strength": 23.064467, "rate_of_change": 1.1569979622744422, "market_dynamics": 0.460252, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2411.147234, "high": 2467.075923, "low": 2355.218594, "close": 2364.540039, "volume": 654900}, "trend_line": 1998.242114, "activity_lines": {"activity_5": 2343.618408, "activity_10": 2314.204062, "activity_20": 2231.28928, "activity_30": 2136.64525}, "trend_signal": 1, "fair_value": 1177.366639, "relative_strength": 15.769353, "rate_of_change": 1.0704245640971424, "market_dynamics": 0.591943, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2389.397023, "high": 2454.646934, "low": 2330.36133, "close": 2432.896973, "volume": 637500}, "trend_line": 2023.418571, "activity_lines": {"activity_5": 2382.146989, "activity_10": 2341.546946, "activity_20": 2257.037446, "activity_30": 2164.687499}, "trend_signal": 1, "fair_value": 1188.471285, "relative_strength": 17.110496, "rate_of_change": 1.2599302568797741, "market_dynamics": 0.746483, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2439.111318, "high": 2498.146999, "low": 2417.361348, "close": 2445.325684, "volume": 493800}, "trend_line": 2050.437931, "activity_lines": {"activity_5": 2410.525619, "activity_10": 2365.782702, "activity_20": 2281.057815, "activity_30": 2191.907313}, "trend_signal": 1, "fair_value": 1199.873189, "relative_strength": 19.762761, "rate_of_change": 1.3353322138704442, "market_dynamics": 0.907373, "expectation": {"probability": 56.0138, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2448.432874, "high": 2495.040102, "low": 2286.860799, "close": 2333.468018, "volume": 778500}, "trend_line": 2072.708264, "activity_lines": {"activity_5": 2392.296908, "activity_10": 2365.04822, "activity_20": 2292.664356, "activity_30": 2210.167318}, "trend_signal": 1, "fair_value": 1210.431429, "relative_strength": 20.322303, "rate_of_change": 1.086125683850312, "market_dynamics": 0.742086, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2336.575356, "high": 2591.361572, "low": 2308.61114, "close": 2324.146729, "volume": 1025700}, "trend_line": 2094.871977, "activity_lines": {"activity_5": 2368.061117, "activity_10": 2362.336497, "activity_20": 2302.825669, "activity_30": 2226.389155}, "trend_signal": 1, "fair_value": 1220.892462, "relative_strength": 24.387129, "rate_of_change": 1.069311749509188, "market_dynamics": 0.4876, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2044.503471, "high": 2206.075395, "low": 1858.07469, "close": 2091.110596, "volume": 1790100}, "trend_line": 2110.696436, "activity_lines": {"activity_5": 2271.739486, "activity_10": 2315.729244, "activity_20": 2289.361567, "activity_30": 2226.146485}, "trend_signal": 1, "fair_value": 1229.854324, "relative_strength": 13.754599, "rate_of_change": 0.7553902660277168, "market_dynamics": -0.035841, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2088.003323, "high": 2389.396918, "low": 2088.003323, "close": 2373.861328, "volume": 633000}, "trend_line": 2134.925476, "activity_lines": {"activity_5": 2287.896729, "activity_10": 2325.276683, "activity_20": 2302.766704, "activity_30": 2243.124865}, "trend_signal": 1, "fair_value": 1240.70003, "relative_strength": 17.766923, "rate_of_change": 1.1479168480483335, "market_dynamics": -0.44771, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2330.361134, "high": 2386.289801, "low": 2181.217863, "close": 2190.539307, "volume": 604200}, "trend_line": 2153.247872, "activity_lines": {"activity_5": 2246.882341, "activity_10": 2298.668169, "activity_20": 2297.247802, "activity_30": 2246.712854}, "trend_signal": 1, "fair_value": 1250.028164, "relative_strength": 7.145445, "rate_of_change": 0.8582218070828823, "market_dynamics": -0.780667, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2190.539274, "high": 2196.753646, "low": 2109.753361, "close": 2187.432129, "volume": 694200}, "trend_line": 2168.405375, "activity_lines": {"activity_5": 2221.817985, "activity_10": 2273.584979, "activity_20": 2290.264099, "activity_30": 2248.91829}, "trend_signal": 1, "fair_value": 1259.266824, "relative_strength": 5.560963, "rate_of_change": 0.7039367458387952, "market_dynamics": -1.015418, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2187.432428, "high": 2240.253779, "low": 2022.753369, "close": 2053.824951, "volume": 691800}, "trend_line": 2181.6604, "activity_lines": {"activity_5": 2161.95363, "activity_10": 2226.073868, "activity_20": 2269.830901, "activity_30": 2241.526005}, "trend_signal": 0, "fair_value": 1267.438574, "relative_strength": 4.726105, "rate_of_change": 0.6112798442957368, "market_dynamics": -1.117259, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1985.467668, "high": 2038.289228, "low": 1920.217634, "close": 1948.181763, "volume": 948300}, "trend_line": 2187.720406, "activity_lines": {"activity_5": 2084.89633, "activity_10": 2165.795175, "activity_20": 2239.084918, "activity_30": 2226.462867}, "trend_signal": 0, "fair_value": 1274.860001, "relative_strength": -1.465822, "rate_of_change": 0.27777036242669584, "market_dynamics": -1.221921, "expectation": {"probability": 62.0335, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1966.824807, "high": 2035.181929, "low": 1901.574695, "close": 1988.574707, "volume": 665400}, "trend_line": 2193.290047, "activity_lines": {"activity_5": 2030.831934, "activity_10": 2120.430804, "activity_20": 2213.206802, "activity_30": 2213.614757}, "trend_signal": 0, "fair_value": 1282.586729, "relative_strength": -2.582178, "rate_of_change": 0.25458650861987925, "market_dynamics": -1.232539, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2010.324822, "high": 2010.595815, "low": 1932.645947, "close": 1991.62793, "volume": 643500}, "trend_line": 2190.491805, "activity_lines": {"activity_5": 2003.471053, "activity_10": 2083.700151, "activity_20": 2188.329674, "activity_30": 2200.604298}, "trend_signal": 0, "fair_value": 1290.638322, "relative_strength": -7.594954, "rate_of_change": -0.1275819403743387, "market_dynamics": -1.261227, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1975.821309, "high": 2048.531283, "low": 1915.756317, "close": 1931.562866, "volume": 967500}, "trend_line": 2180.997376, "activity_lines": {"activity_5": 1969.349243, "activity_10": 2044.297627, "activity_20": 2158.67926, "activity_30": 2183.899205}, "trend_signal": 0, "fair_value": 1298.212604, "relative_strength": -7.577227, "rate_of_change": -0.4334382342051405, "market_dynamics": -1.21863, "expectation": {"probability": 62.8954, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1985.30518, "high": 2042.208833, "low": 1909.433734, "close": 1922.078857, "volume": 853200}, "trend_line": 2177.615592, "activity_lines": {"activity_5": 1949.124048, "activity_10": 2010.478105, "activity_20": 2129.965464, "activity_30": 2167.194785}, "trend_signal": 0, "fair_value": 1305.928742, "relative_strength": -10.275717, "rate_of_change": -0.15505676610221183, "market_dynamics": -1.234535, "expectation": {"probability": 62.5908, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1944.208075, "high": 1969.498751, "low": 1915.756334, "close": 1934.724121, "volume": 476400}, "trend_line": 2172.818522, "activity_lines": {"activity_5": 1941.897013, "activity_10": 1986.268046, "activity_20": 2103.971098, "activity_30": 2151.524367}, "trend_signal": 0, "fair_value": 1313.745843, "relative_strength": -8.14938, "rate_of_change": -0.22029002812173454, "market_dynamics": -1.264007, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1922.078858, "high": 1922.078858, "low": 1820.916815, "close": 1830.400757, "volume": 693600}, "trend_line": 2164.956767, "activity_lines": {"activity_5": 1900.7927, "activity_10": 1945.933494, "activity_20": 2070.028731, "activity_30": 2129.432898}, "trend_signal": 0, "fair_value": 1321.102283, "relative_strength": -10.363969, "rate_of_change": -0.36182290055054595, "market_dynamics": -1.273869, "expectation": {"probability": 64.3365, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1811.432961, "high": 1925.240266, "low": 1811.432961, "close": 1884.143188, "volume": 677700}, "trend_line": 2162.925716, "activity_lines": {"activity_5": 1888.147461, "activity_10": 1925.251394, "activity_20": 2043.052803, "activity_30": 2111.315893}, "trend_signal": 0, "fair_value": 1328.770658, "relative_strength": -7.767295, "rate_of_change": -0.09381485260855253, "market_dynamics": -1.32089, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1893.627033, "high": 2089.628578, "low": 1877.820501, "close": 2076.983398, "volume": 853500}, "trend_line": 2164.3191, "activity_lines": {"activity_5": 1946.947941, "activity_10": 1945.201988, "activity_20": 2036.449089, "activity_30": 2105.771228}, "trend_signal": 0, "fair_value": 1337.866982, "relative_strength": -2.009519, "rate_of_change": 0.06442126004109006, "market_dynamics": -1.087539, "expectation": {"probability": 64.5128, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2086.467285, "high": 2162.338845, "low": 1991.627747, "close": 1994.789063, "volume": 1134300}, "trend_line": 2164.111947, "activity_lines": {"activity_5": 1968.655607, "activity_10": 1952.216317, "activity_20": 2023.031556, "activity_30": 2094.833806}, "trend_signal": 0, "fair_value": 1346.671639, "relative_strength": -3.759241, "rate_of_change": -0.009571278098515577, "market_dynamics": -0.716041, "expectation": {"probability": 67.321, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1994.789082, "high": 2007.434399, "low": 1947.369378, "close": 1972.659912, "volume": 527700}, "trend_line": 2157.781445, "activity_lines": {"activity_5": 1978.139543, "activity_10": 1956.280544, "activity_20": 2009.474345, "activity_30": 2082.482062}, "trend_signal": 0, "fair_value": 1355.397771, "relative_strength": -3.799166, "rate_of_change": -0.2925219283954074, "market_dynamics": -0.641997, "expectation": {"probability": 66.8208, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1975.821131, "high": 2010.595661, "low": 1868.336481, "close": 1944.20813, "volume": 762900}, "trend_line": 2151.331124, "activity_lines": {"activity_5": 1975.610498, "activity_10": 1954.726662, "activity_20": 1995.073537, "activity_30": 2068.703138}, "trend_signal": 0, "fair_value": 1363.527171, "relative_strength": -4.969451, "rate_of_change": -0.2989330089452251, "market_dynamics": -0.414881, "expectation": {"probability": 63.6156, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1960.014849, "high": 2102.273847, "low": 1950.530906, "close": 2083.305908, "volume": 1071600}, "trend_line": 2147.756677, "activity_lines": {"activity_5": 2011.860221, "activity_10": 1979.269951, "activity_20": 1996.247227, "activity_30": 2064.314415}, "trend_signal": 0, "fair_value": 1372.29491, "relative_strength": -0.462351, "rate_of_change": -0.16615048051524234, "market_dynamics": -0.176808, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2105.435311, "high": 2118.080342, "low": 2013.757, "close": 2035.886353, "volume": 755700}, "trend_line": 2138.355135, "activity_lines": {"activity_5": 2019.025912, "activity_10": 1993.524629, "activity_20": 1994.628671, "activity_30": 2057.096974}, "trend_signal": 0, "fair_value": 1380.487269, "relative_strength": -3.686829, "rate_of_change": -0.4377377614829347, "market_dynamics": -0.111965, "expectation": {"probability": 61.1359, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2032.724842, "high": 2035.886311, "low": 1950.53078, "close": 1953.692017, "volume": 750900}, "trend_line": 2128.803072, "activity_lines": {"activity_5": 2001.533293, "activity_10": 1990.938093, "activity_20": 1986.59914, "activity_30": 2045.183225}, "trend_signal": 0, "fair_value": 1388.132839, "relative_strength": -5.780324, "rate_of_change": -0.44670143156551195, "market_dynamics": 0.196675, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1966.337201, "high": 2029.563654, "low": 1956.853259, "close": 2020.079712, "volume": 564300}, "trend_line": 2117.735352, "activity_lines": {"activity_5": 2008.909709, "activity_10": 1999.847261, "activity_20": 1986.656316, "activity_30": 2038.168814}, "trend_signal": 0, "fair_value": 1396.117121, "relative_strength": -6.411079, "rate_of_change": -0.5199034211089304, "market_dynamics": 0.336438, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2029.563617, "high": 2054.854206, "low": 2026.40238, "close": 2032.724854, "volume": 94500}, "trend_line": 2111.542708, "activity_lines": {"activity_5": 2017.339852, "activity_10": 2009.503627, "activity_20": 1988.256033, "activity_30": 2032.684266}, "trend_signal": 0, "fair_value": 1403.865819, "relative_strength": -4.954919, "rate_of_change": -0.2924182190258965, "market_dynamics": 0.18726, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2029.563544, "high": 2076.983314, "low": 2016.918365, "close": 2051.692871, "volume": 741300}, "trend_line": 2103.082341, "activity_lines": {"activity_5": 2026.191553, "activity_10": 2018.930103, "activity_20": 1993.286688, "activity_30": 2028.822986}, "trend_signal": 0, "fair_value": 1411.508125, "relative_strength": -2.586174, "rate_of_change": -0.4006723126151485, "market_dynamics": 0.252257, "expectation": {"probability": 57.2656, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2051.692805, "high": 2168.661544, "low": 2016.918503, "close": 2146.532227, "volume": 677100}, "trend_line": 2098.301139, "activity_lines": {"activity_5": 2068.763908, "activity_10": 2042.55374, "activity_20": 2008.010836, "activity_30": 2031.626205}, "trend_signal": 0, "fair_value": 1420.143774, "relative_strength": 3.503937, "rate_of_change": -0.22734259647324323, "market_dynamics": 0.410369, "expectation": {"probability": 54.5172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2165.500019, "high": 2190.790608, "low": 2095.951304, "close": 2114.919189, "volume": 660000}, "trend_line": 2088.530453, "activity_lines": {"activity_5": 2093.422192, "activity_10": 2059.165028, "activity_20": 2019.91898, "activity_30": 2032.698337}, "trend_signal": 0, "fair_value": 1428.448309, "relative_strength": -2.048199, "rate_of_change": -0.46564746205383895, "market_dynamics": 0.549936, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2146.532191, "high": 2291.952538, "low": 2137.048248, "close": 2279.307129, "volume": 718500}, "trend_line": 2085.689356, "activity_lines": {"activity_5": 2162.127979, "activity_10": 2103.480848, "activity_20": 2047.192193, "activity_30": 2045.00651}, "trend_signal": 0, "fair_value": 1437.423023, "relative_strength": 6.15897, "rate_of_change": -0.13603330494506277, "market_dynamics": 0.872465, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2247.694363, "high": 2377.308279, "low": 2203.435888, "close": 2342.533691, "volume": 1163700}, "trend_line": 2082.677246, "activity_lines": {"activity_5": 2234.627458, "activity_10": 2153.717003, "activity_20": 2078.910196, "activity_30": 2061.577112}, "trend_signal": 0, "fair_value": 1446.224034, "relative_strength": 10.704652, "rate_of_change": -0.1444179590471893, "market_dynamics": 1.196156, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2364.663031, "high": 2427.889461, "low": 2304.598136, "close": 2418.405518, "volume": 757200}, "trend_line": 2081.779907, "activity_lines": {"activity_5": 2311.763623, "activity_10": 2210.505753, "activity_20": 2116.168568, "activity_30": 2083.237}, "trend_signal": 1, "fair_value": 1455.936608, "relative_strength": 12.601989, "rate_of_change": -0.04308584067567528, "market_dynamics": 1.389621, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2418.405169, "high": 2484.792992, "low": 2317.243048, "close": 2352.017578, "volume": 787800}, "trend_line": 2082.398226, "activity_lines": {"activity_5": 2342.322965, "activity_10": 2249.131248, "activity_20": 2145.072005, "activity_30": 2100.671689}, "trend_signal": 1, "fair_value": 1465.808049, "relative_strength": 10.020329, "rate_of_change": 0.029701458733490463, "market_dynamics": 1.596094, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2314.081543, "high": 2348.856509, "low": 2254.017173, "close": 2266.662354, "volume": 594300}, "trend_line": 2080.48208, "activity_lines": {"activity_5": 2330.731543, "activity_10": 2266.489771, "activity_20": 2163.844208, "activity_30": 2112.559697}, "trend_signal": 1, "fair_value": 1475.221, "relative_strength": 10.308366, "rate_of_change": -0.09201630966043531, "market_dynamics": 1.494095, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2307.759193, "high": 2383.630579, "low": 2254.017008, "close": 2358.340576, "volume": 774000}, "trend_line": 2089.389746, "activity_lines": {"activity_5": 2339.583317, "activity_10": 2294.826691, "activity_20": 2189.706796, "activity_30": 2130.486052}, "trend_signal": 1, "fair_value": 1485.248773, "relative_strength": 15.280518, "rate_of_change": 0.4281539401675407, "market_dynamics": 1.401455, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2370.985737, "high": 2393.114746, "low": 2203.435943, "close": 2393.114746, "volume": 894600}, "trend_line": 2090.031527, "activity_lines": {"activity_5": 2354.757585, "activity_10": 2323.335991, "activity_20": 2216.863989, "activity_30": 2150.081213}, "trend_signal": 1, "fair_value": 1495.291378, "relative_strength": 15.961558, "rate_of_change": 0.03071619362681914, "market_dynamics": 1.379608, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2415.244141, "high": 2604.922943, "low": 2389.95355, "close": 2601.761475, "volume": 934500}, "trend_line": 2103.738932, "activity_lines": {"activity_5": 2436.108692, "activity_10": 2383.228516, "activity_20": 2261.212709, "activity_30": 2183.096048}, "trend_signal": 1, "fair_value": 1506.640703, "relative_strength": 23.208979, "rate_of_change": 0.6558468053195117, "market_dynamics": 1.501033, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2608.084314, "high": 2717.242367, "low": 2506.922001, "close": 2646.329834, "volume": 1231500}, "trend_line": 2119.035523, "activity_lines": {"activity_5": 2520.092188, "activity_10": 2441.223131, "activity_20": 2306.388804, "activity_30": 2218.101913}, "trend_signal": 1, "fair_value": 1518.296747, "relative_strength": 26.327547, "rate_of_change": 0.7271145087122344, "market_dynamics": 1.809935, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2549.630909, "high": 2578.640382, "low": 1988.776651, "close": 2050.019287, "volume": 1412700}, "trend_line": 2118.908667, "activity_lines": {"activity_5": 2385.684684, "activity_10": 2381.710418, "activity_20": 2292.062245, "activity_30": 2213.649253}, "trend_signal": 1, "fair_value": 1526.319912, "relative_strength": 7.142306, "rate_of_change": -0.005986497093746999, "market_dynamics": 1.450354, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1824.388193, "high": 2085.475529, "low": 1753.475655, "close": 1969.436646, "volume": 1901100}, "trend_line": 2119.617163, "activity_lines": {"activity_5": 2238.859172, "activity_10": 2308.726314, "activity_20": 2269.798148, "activity_30": 2204.005896}, "trend_signal": 1, "fair_value": 1533.577407, "relative_strength": 3.277763, "rate_of_change": 0.03343683524608193, "market_dynamics": 1.005277, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1975.883371, "high": 2153.164844, "low": 1946.873664, "close": 2140.271484, "volume": 755100}, "trend_line": 2124.673722, "activity_lines": {"activity_5": 2174.905534, "activity_10": 2272.437098, "activity_20": 2263.819384, "activity_30": 2205.338433}, "trend_signal": 1, "fair_value": 1541.757106, "relative_strength": 8.256816, "rate_of_change": 0.23856001396229998, "market_dynamics": 0.326839, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2114.485352, "high": 2436.81519, "low": 2091.922089, "close": 2333.669678, "volume": 1676100}, "trend_line": 2136.075114, "activity_lines": {"activity_5": 2192.274178, "activity_10": 2274.988685, "activity_20": 2275.32586, "activity_30": 2218.822043}, "trend_signal": 1, "fair_value": 1550.879087, "relative_strength": 14.491331, "rate_of_change": 0.5366184879091856, "market_dynamics": -0.187852, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2340.116231, "high": 2433.591883, "low": 2243.417199, "close": 2265.980225, "volume": 733800}, "trend_line": 2147.222359, "activity_lines": {"activity_5": 2204.952458, "activity_10": 2266.773751, "activity_20": 2279.193514, "activity_30": 2227.203018}, "trend_signal": 1, "fair_value": 1559.557866, "relative_strength": 7.571357, "rate_of_change": 0.5218564144556415, "market_dynamics": -0.353311, "expectation": {"probability": 53.6361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2307.883307, "high": 2430.368563, "low": 2298.213405, "close": 2423.922119, "volume": 705000}, "trend_line": 2163.950468, "activity_lines": {"activity_5": 2295.634676, "activity_10": 2288.839839, "activity_20": 2297.007568, "activity_30": 2245.054616}, "trend_signal": 1, "fair_value": 1569.49077, "relative_strength": 12.727513, "rate_of_change": 0.7790580668036036, "market_dynamics": -0.378542, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2456.155186, "high": 2652.776383, "low": 2420.698568, "close": 2459.378174, "volume": 1585500}, "trend_line": 2181.438936, "activity_lines": {"activity_5": 2373.208724, "activity_10": 2314.493215, "activity_20": 2315.959198, "activity_30": 2264.114468}, "trend_signal": 1, "fair_value": 1579.794104, "relative_strength": 13.413114, "rate_of_change": 0.8081732118463634, "market_dynamics": -0.131897, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2433.592004, "high": 2562.523885, "low": 2417.475423, "close": 2543.184082, "volume": 945600}, "trend_line": 2205.198381, "activity_lines": {"activity_5": 2446.055306, "activity_10": 2353.546982, "activity_20": 2340.800445, "activity_30": 2287.452864}, "trend_signal": 1, "fair_value": 1590.398555, "relative_strength": 18.73388, "rate_of_change": 1.0891638820551492, "market_dynamics": -0.153269, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2539.960742, "high": 2620.543249, "low": 2494.83467, "close": 2597.980225, "volume": 687300}, "trend_line": 2228.992949, "activity_lines": {"activity_5": 2510.306429, "activity_10": 2399.83515, "activity_20": 2368.429615, "activity_30": 2312.793628}, "trend_signal": 1, "fair_value": 1601.261311, "relative_strength": 18.432336, "rate_of_change": 1.0790216519753466, "market_dynamics": 0.021208, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2578.640467, "high": 2694.679393, "low": 2562.524043, "close": 2578.640625, "volume": 930000}, "trend_line": 2245.714856, "activity_lines": {"activity_5": 2550.490316, "activity_10": 2442.675777, "activity_20": 2391.61555, "activity_30": 2335.351543}, "trend_signal": 1, "fair_value": 1612.225041, "relative_strength": 17.816491, "rate_of_change": 0.7502000850878465, "market_dynamics": 0.183742, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2597.980351, "high": 2617.320155, "low": 2459.378146, "close": 2481.941406, "volume": 711600}, "trend_line": 2261.953268, "activity_lines": {"activity_5": 2537.597103, "activity_10": 2469.165441, "activity_20": 2403.534376, "activity_30": 2350.591965}, "trend_signal": 1, "fair_value": 1622.79385, "relative_strength": 12.888506, "rate_of_change": 0.7230843201938614, "market_dynamics": 0.097745, "expectation": {"probability": 55.4727, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2491.611308, "high": 2517.397554, "low": 2433.59215, "close": 2449.708496, "volume": 996900}, "trend_line": 2277.854887, "activity_lines": {"activity_5": 2510.091634, "activity_10": 2481.941446, "activity_20": 2410.635676, "activity_30": 2362.705206}, "trend_signal": 1, "fair_value": 1632.799098, "relative_strength": 9.609885, "rate_of_change": 0.7030038694857667, "market_dynamics": 0.083266, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2449.708309, "high": 2546.407529, "low": 2427.145284, "close": 2533.514404, "volume": 764100}, "trend_line": 2297.498429, "activity_lines": {"activity_5": 2511.166113, "activity_10": 2501.222674, "activity_20": 2424.907056, "activity_30": 2379.199368}, "trend_signal": 1, "fair_value": 1643.276497, "relative_strength": 8.344645, "rate_of_change": 0.8623702112065338, "market_dynamics": 0.046055, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2559.300684, "high": 2643.106445, "low": 2488.387915, "close": 2643.106445, "volume": 825600}, "trend_line": 2316.158447, "activity_lines": {"activity_5": 2549.415918, "activity_10": 2533.279856, "activity_20": 2448.706342, "activity_30": 2401.49666}, "trend_signal": 1, "fair_value": 1654.549362, "relative_strength": 13.673714, "rate_of_change": 0.8121884987804525, "market_dynamics": 0.083162, "expectation": {"probability": 55.1557, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2630.213341, "high": 2868.737553, "low": 2601.203635, "close": 2794.601563, "volume": 1196700}, "trend_line": 2341.448954, "activity_lines": {"activity_5": 2635.15568, "activity_10": 2587.255482, "activity_20": 2485.863729, "activity_30": 2432.363958}, "trend_signal": 1, "fair_value": 1667.018296, "relative_strength": 20.463238, "rate_of_change": 1.0919161006777256, "market_dynamics": 0.501947, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2781.708702, "high": 2852.621034, "low": 2733.359189, "close": 2813.941406, "volume": 751500}, "trend_line": 2370.123934, "activity_lines": {"activity_5": 2712.944661, "activity_10": 2635.136146, "activity_20": 2522.755464, "activity_30": 2462.847342}, "trend_signal": 1, "fair_value": 1679.386256, "relative_strength": 20.15744, "rate_of_change": 1.2246681675897102, "market_dynamics": 0.859061, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2833.281358, "high": 2971.882967, "low": 2772.038722, "close": 2946.096924, "volume": 784500}, "trend_line": 2400.991174, "activity_lines": {"activity_5": 2812.652148, "activity_10": 2699.953826, "activity_20": 2569.627348, "activity_30": 2500.006889}, "trend_signal": 1, "fair_value": 1692.65714, "relative_strength": 20.473569, "rate_of_change": 1.3023470864625082, "market_dynamics": 1.272653, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2910.640576, "high": 2910.640576, "low": 2784.931923, "close": 2888.077393, "volume": 801600}, "trend_line": 2429.502926, "activity_lines": {"activity_5": 2859.92723, "activity_10": 2745.373069, "activity_20": 2608.174722, "activity_30": 2531.431807}, "trend_signal": 1, "fair_value": 1705.593285, "relative_strength": 19.764915, "rate_of_change": 1.187499242344168, "market_dynamics": 1.504254, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2842.951211, "high": 3029.902526, "low": 2801.048381, "close": 2958.98999, "volume": 1455000}, "trend_line": 2459.746163, "activity_lines": {"activity_5": 2907.202311, "activity_10": 2797.414724, "activity_20": 2651.118712, "activity_30": 2565.592262}, "trend_signal": 1, "fair_value": 1718.983998, "relative_strength": 19.281309, "rate_of_change": 1.2448322937314988, "market_dynamics": 1.607128, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3013.786159, "high": 3094.368485, "low": 2926.75714, "close": 3091.145264, "volume": 1143600}, "trend_line": 2491.233264, "activity_lines": {"activity_5": 2977.470248, "activity_10": 2866.920796, "activity_20": 2704.947831, "activity_30": 2606.327688}, "trend_signal": 1, "fair_value": 1733.110316, "relative_strength": 19.788299, "rate_of_change": 1.2800955429318488, "market_dynamics": 1.7219, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3091.145251, "high": 3100.815153, "low": 2971.882971, "close": 3094.368652, "volume": 875700}, "trend_line": 2523.88158, "activity_lines": {"activity_5": 3029.043066, "activity_10": 2927.694673, "activity_20": 2756.96577, "activity_30": 2645.239649}, "trend_signal": 1, "fair_value": 1747.117868, "relative_strength": 21.401084, "rate_of_change": 1.3105282621178205, "market_dynamics": 1.74155, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3171.727841, "high": 3345.786073, "low": 3110.485207, "close": 3271.650146, "volume": 1336200}, "trend_line": 2556.95968, "activity_lines": {"activity_5": 3121.014567, "activity_10": 3009.566508, "activity_20": 2820.894568, "activity_30": 2693.482782}, "trend_signal": 1, "fair_value": 1762.429155, "relative_strength": 27.282112, "rate_of_change": 1.3106042796191617, "market_dynamics": 1.912901, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3271.650087, "high": 3426.368621, "low": 3210.407453, "close": 3368.349121, "volume": 1454400}, "trend_line": 2591.153528, "activity_lines": {"activity_5": 3223.515511, "activity_10": 3094.075581, "activity_20": 2887.831777, "activity_30": 2745.830488}, "trend_signal": 1, "fair_value": 1778.267354, "relative_strength": 29.22647, "rate_of_change": 1.337285381050666, "market_dynamics": 1.921539, "expectation": {"probability": 58.4805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3381.242374, "high": 3416.698629, "low": 3297.436583, "close": 3345.785889, "volume": 800700}, "trend_line": 2622.066207, "activity_lines": {"activity_5": 3286.477262, "activity_10": 3159.303436, "activity_20": 2946.772117, "activity_30": 2794.516447}, "trend_signal": 1, "fair_value": 1793.942326, "relative_strength": 22.50975, "rate_of_change": 1.1930083905086164, "market_dynamics": 1.838434, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3339.339393, "high": 3342.562851, "low": 3200.737502, "close": 3255.533691, "volume": 768600}, "trend_line": 2652.183411, "activity_lines": {"activity_5": 3293.568555, "activity_10": 3195.34581, "activity_20": 2992.297409, "activity_30": 2835.385317}, "trend_signal": 1, "fair_value": 1809.131712, "relative_strength": 17.744285, "rate_of_change": 1.1486057796556672, "market_dynamics": 1.755713, "expectation": {"probability": 57.7817, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3255.533553, "high": 3384.465703, "low": 3216.854004, "close": 3368.349121, "volume": 888000}, "trend_line": 2688.906303, "activity_lines": {"activity_5": 3327.305762, "activity_10": 3243.519496, "activity_20": 3043.854868, "activity_30": 2881.589556}, "trend_signal": 1, "fair_value": 1825.03247, "relative_strength": 20.081255, "rate_of_change": 1.3846286741592257, "market_dynamics": 1.660136, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3335.646681, "high": 3502.428979, "low": 3271.876965, "close": 3316.025146, "volume": 1312500}, "trend_line": 2720.829122, "activity_lines": {"activity_5": 3325.336279, "activity_10": 3272.099591, "activity_20": 3085.93182, "activity_30": 2922.048836}, "trend_signal": 1, "fair_value": 1840.389138, "relative_strength": 16.332984, "rate_of_change": 1.1872045881399345, "market_dynamics": 1.598362, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3311.119779, "high": 3526.955811, "low": 3217.917889, "close": 3379.794922, "volume": 1263500}, "trend_line": 2753.718461, "activity_lines": {"activity_5": 3341.665055, "activity_10": 3305.548224, "activity_20": 3130.002812, "activity_30": 2964.562759}, "trend_signal": 1, "fair_value": 1856.192529, "relative_strength": 12.098635, "rate_of_change": 1.2087984039153428, "market_dynamics": 1.624907, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3316.025242, "high": 3463.186149, "low": 3232.634075, "close": 3379.794922, "volume": 668700}, "trend_line": 2779.652909, "activity_lines": {"activity_5": 3357.230778, "activity_10": 3330.056538, "activity_20": 3170.089944, "activity_30": 3004.954789}, "trend_signal": 1, "fair_value": 1872.033861, "relative_strength": 12.553489, "rate_of_change": 0.9417973684420158, "market_dynamics": 1.46978, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3443.564667, "high": 3654.49523, "low": 3414.132491, "close": 3634.873779, "volume": 809300}, "trend_line": 2812.604374, "activity_lines": {"activity_5": 3455.555517, "activity_10": 3393.291828, "activity_20": 3230.747372, "activity_30": 3060.130329}, "trend_signal": 1, "fair_value": 1889.605168, "relative_strength": 15.931853, "rate_of_change": 1.1854525035593249, "market_dynamics": 1.360799, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3703.548894, "high": 3943.911735, "low": 3669.211354, "close": 3860.520508, "volume": 954900}, "trend_line": 2872.954415, "activity_lines": {"activity_5": 3603.806494, "activity_10": 3487.667822, "activity_20": 3307.865284, "activity_30": 3127.737821}, "trend_signal": 1, "fair_value": 1908.53756, "relative_strength": 14.97901, "rate_of_change": 2.1456996070219487, "market_dynamics": 1.296247, "expectation": {"probability": 58.4911, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3899.76338, "high": 4032.208276, "low": 3718.264879, "close": 3909.573975, "volume": 749200}, "trend_line": 2937.625659, "activity_lines": {"activity_5": 3735.597201, "activity_10": 3577.032595, "activity_20": 3383.090292, "activity_30": 3194.616502}, "trend_signal": 1, "fair_value": 1927.945649, "relative_strength": 20.473924, "rate_of_change": 2.2510362037888325, "market_dynamics": 1.262408, "expectation": {"probability": 59.2716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3968.438345, "high": 4051.829728, "low": 3894.857929, "close": 3939.006348, "volume": 865300}, "trend_line": 2997.583488, "activity_lines": {"activity_5": 3837.628776, "activity_10": 3660.150093, "activity_20": 3454.166643, "activity_30": 3259.221708}, "trend_signal": 1, "fair_value": 1947.534817, "relative_strength": 20.188114, "rate_of_change": 2.041030272741106, "market_dynamics": 1.477805, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3806.56136, "high": 4017.492177, "low": 3777.129185, "close": 3924.290283, "volume": 1012600}, "trend_line": 3050.604175, "activity_lines": {"activity_5": 3897.474235, "activity_10": 3730.216357, "activity_20": 3517.148646, "activity_30": 3319.009243}, "trend_signal": 1, "fair_value": 1966.487089, "relative_strength": 22.989278, "rate_of_change": 1.768780993498711, "market_dynamics": 1.57892, "expectation": {"probability": 58.8733, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3943.911669, "high": 4292.192383, "low": 3865.425864, "close": 4292.192383, "volume": 630800}, "trend_line": 3118.14458, "activity_lines": {"activity_5": 4043.654037, "activity_10": 3856.655651, "activity_20": 3609.068068, "activity_30": 3399.111708}, "trend_signal": 1, "fair_value": 1988.205579, "relative_strength": 28.857787, "rate_of_change": 2.2140009363882873, "market_dynamics": 1.568005, "expectation": {"probability": 59.5192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4360.867594, "high": 4463.879972, "low": 4248.0442, "close": 4341.246094, "volume": 808600}, "trend_line": 3182.055379, "activity_lines": {"activity_5": 4162.363835, "activity_10": 3973.165461, "activity_20": 3698.527887, "activity_30": 3478.021483}, "trend_signal": 1, "fair_value": 2010.266972, "relative_strength": 28.497654, "rate_of_change": 2.0496419380271256, "market_dynamics": 1.589791, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4360.867538, "high": 4439.353483, "low": 4248.044295, "close": 4351.056641, "volume": 608200}, "trend_line": 3245.111328, "activity_lines": {"activity_5": 4252.295443, "activity_10": 4073.769971, "activity_20": 3781.649164, "activity_30": 3553.44092}, "trend_signal": 1, "fair_value": 2032.343826, "relative_strength": 26.676636, "rate_of_change": 1.9816106726532259, "market_dynamics": 1.546439, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4360.867699, "high": 4522.744678, "low": 4257.855054, "close": 4419.731934, "volume": 555900}, "trend_line": 3307.662923, "activity_lines": {"activity_5": 4335.686638, "activity_10": 4168.042143, "activity_20": 3864.620661, "activity_30": 3629.222894}, "trend_signal": 1, "fair_value": 2054.415094, "relative_strength": 30.688156, "rate_of_change": 1.9275639162293758, "market_dynamics": 1.523576, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4503.123144, "high": 4508.028507, "low": 4208.801222, "close": 4238.233398, "volume": 618500}, "trend_line": 3362.338029, "activity_lines": {"activity_5": 4326.529948, "activity_10": 4210.406636, "activity_20": 3923.012991, "activity_30": 3689.259699}, "trend_signal": 1, "fair_value": 2075.275483, "relative_strength": 21.114016, "rate_of_change": 1.6529830056084025, "market_dynamics": 1.378508, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4208.801304, "high": 4355.961965, "low": 4208.801304, "close": 4272.570801, "volume": 234100}, "trend_line": 3418.802368, "activity_lines": {"activity_5": 4307.889518, "activity_10": 4243.406321, "activity_20": 3978.583914, "activity_30": 3747.984394}, "trend_signal": 1, "fair_value": 2096.318041, "relative_strength": 21.938242, "rate_of_change": 1.6793177400070418, "market_dynamics": 1.143881, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4282.381788, "high": 4655.189371, "low": 4267.665699, "close": 4552.176758, "volume": 1081400}, "trend_line": 3487.810213, "activity_lines": {"activity_5": 4383.75918, "activity_10": 4315.648961, "activity_20": 4055.158139, "activity_30": 3821.105322}, "trend_signal": 1, "fair_value": 2118.526911, "relative_strength": 24.699134, "rate_of_change": 2.018480086650042, "market_dynamics": 1.290198, "expectation": {"probability": 59.4632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4660.094734, "high": 4758.20166, "low": 4537.460311, "close": 4758.20166, "volume": 728900}, "trend_line": 3564.759985, "activity_lines": {"activity_5": 4514.241764, "activity_10": 4412.775107, "activity_20": 4144.411841, "activity_30": 3903.066061}, "trend_signal": 1, "fair_value": 2142.511752, "relative_strength": 24.415812, "rate_of_change": 2.206248829514507, "market_dynamics": 1.351364, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4743.485611, "high": 5091.766433, "low": 4655.189085, "close": 4993.65918, "volume": 808900}, "trend_line": 3646.764811, "activity_lines": {"activity_5": 4696.067188, "activity_10": 4537.282116, "activity_20": 4249.011252, "activity_30": 3995.253106}, "trend_signal": 1, "fair_value": 2167.778286, "relative_strength": 29.393189, "rate_of_change": 2.300430501494194, "market_dynamics": 1.605787, "expectation": {"probability": 60.3758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4836.687642, "high": 4875.930544, "low": 4650.284074, "close": 4797.444824, "volume": 801700}, "trend_line": 3718.576091, "activity_lines": {"activity_5": 4774.226009, "activity_10": 4606.938281, "activity_20": 4327.184009, "activity_30": 4069.490526}, "trend_signal": 1, "fair_value": 2191.843949, "relative_strength": 24.449651, "rate_of_change": 1.9691777156396362, "market_dynamics": 1.741113, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4866.119732, "high": 5484.195313, "low": 4699.337402, "close": 5484.195313, "volume": 1243600}, "trend_line": 3808.229216, "activity_lines": {"activity_5": 5044.020899, "activity_10": 4785.582635, "activity_20": 4463.848913, "activity_30": 4183.401443}, "trend_signal": 1, "fair_value": 2220.283403, "relative_strength": 38.326489, "rate_of_change": 2.410953085429287, "market_dynamics": 1.663255, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5543.059858, "high": 6043.406833, "low": 5464.574055, "close": 5631.356445, "volume": 1015700}, "trend_line": 3902.14305, "activity_lines": {"activity_5": 5282.094531, "activity_10": 4969.310778, "activity_20": 4603.916489, "activity_30": 4301.022555}, "trend_signal": 1, "fair_value": 2249.514431, "relative_strength": 34.023227, "rate_of_change": 2.4660761911448965, "market_dynamics": 1.619763, "expectation": {"probability": 60.3758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5641.167001, "high": 5719.652803, "low": 5297.791504, "close": 5405.709961, "volume": 889200}, "trend_line": 3984.130151, "activity_lines": {"activity_5": 5373.007357, "activity_10": 5088.555735, "activity_20": 4711.717698, "activity_30": 4398.026872}, "trend_signal": 1, "fair_value": 2277.299007, "relative_strength": 27.768316, "rate_of_change": 2.101078816164869, "market_dynamics": 1.44634, "expectation": {"probability": 60.4794, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5317.413411, "high": 5837.381705, "low": 5023.091556, "close": 5817.760254, "volume": 1130300}, "trend_line": 4081.786247, "activity_lines": {"activity_5": 5558.10306, "activity_10": 5263.543413, "activity_20": 4848.810912, "activity_30": 4516.325588}, "trend_signal": 1, "fair_value": 2307.848241, "relative_strength": 31.491334, "rate_of_change": 2.4511271544552553, "market_dynamics": 1.536215, "expectation": {"probability": 61.0637, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5484.195737, "high": 5749.085114, "low": 4964.227087, "close": 5484.195313, "volume": 1433600}, "trend_line": 4165.959758, "activity_lines": {"activity_5": 5577.070378, "activity_10": 5352.464222, "activity_20": 4942.526678, "activity_30": 4606.803592}, "trend_signal": 1, "fair_value": 2336.429975, "relative_strength": 29.996341, "rate_of_change": 2.0621734188522285, "market_dynamics": 1.457021, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4993.65917, "high": 5621.54583, "low": 4924.984093, "close": 5258.548828, "volume": 1135900}, "trend_line": 4238.206543, "activity_lines": {"activity_5": 5475.038835, "activity_10": 5377.704546, "activity_20": 5004.731348, "activity_30": 4677.29321}, "trend_signal": 1, "fair_value": 2364.200776, "relative_strength": 27.746596, "rate_of_change": 1.7342170639373773, "market_dynamics": 1.241964, "expectation": {"probability": 61.5655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5229.116796, "high": 5494.006348, "low": 5121.198813, "close": 5287.980957, "volume": 608400}, "trend_line": 4311.326953, "activity_lines": {"activity_5": 5397.8611, "activity_10": 5390.369292, "activity_20": 5062.007292, "activity_30": 4745.020591}, "trend_signal": 1, "fair_value": 2392.160245, "relative_strength": 28.567154, "rate_of_change": 1.725267734314843, "market_dynamics": 0.914484, "expectation": {"probability": 61.5934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5042.713021, "high": 6249.432177, "low": 4944.605764, "close": 6220.0, "volume": 1732900}, "trend_line": 4409.605282, "activity_lines": {"activity_5": 5654.248079, "activity_10": 5559.113787, "activity_20": 5201.249523, "activity_30": 4868.160788}, "trend_signal": 1, "fair_value": 2425.933125, "relative_strength": 49.537394, "rate_of_change": 2.2795378330473066, "market_dynamics": 0.900516, "expectation": {"probability": 61.5088, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5890.0, "high": 6220.0, "low": 5630.0, "close": 5800.0, "volume": 1484700}, "trend_line": 4490.660311, "activity_lines": {"activity_5": 5716.349056, "activity_10": 5624.916495, "activity_20": 5289.489726, "activity_30": 4957.863673}, "trend_signal": 1, "fair_value": 2456.868714, "relative_strength": 38.438528, "rate_of_change": 1.8381470407536398, "market_dynamics": 0.785431, "expectation": {"probability": 61.7809, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5840.0, "high": 6050.0, "low": 5740.0, "close": 5880.0, "volume": 742400}, "trend_line": 4575.134115, "activity_lines": {"activity_5": 5806.300716, "activity_10": 5690.603915, "activity_20": 5376.487102, "activity_30": 5047.498492}, "trend_signal": 1, "fair_value": 2488.210804, "relative_strength": 29.566618, "rate_of_change": 1.8810998416664744, "market_dynamics": 0.653084, "expectation": {"probability": 61.0521, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5780.0, "high": 6050.0, "low": 5650.0, "close": 5990.0, "volume": 930000}, "trend_line": 4666.282992, "activity_lines": {"activity_5": 5906.532064, "activity_10": 5756.608514, "activity_20": 5464.647766, "activity_30": 5138.780162}, "trend_signal": 1, "fair_value": 2520.055047, "relative_strength": 27.23531, "rate_of_change": 1.9922667775171994, "market_dynamics": 0.735461, "expectation": {"probability": 61.0521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6030.0, "high": 6040.0, "low": 5540.0, "close": 5690.0, "volume": 705300}, "trend_line": 4743.671354, "activity_lines": {"activity_5": 5858.0, "activity_10": 5758.871209, "activity_20": 5516.152202, "activity_30": 5204.82642}, "trend_signal": 1, "fair_value": 2549.908555, "relative_strength": 17.512642, "rate_of_change": 1.6584583946725124, "market_dynamics": 0.204524, "expectation": {"probability": 61.3199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5590.0, "high": 5910.0, "low": 5520.0, "close": 5780.0, "volume": 638200}, "trend_line": 4825.803849, "activity_lines": {"activity_5": 5812.666667, "activity_10": 5776.431294, "activity_20": 5569.805429, "activity_30": 5271.686333}, "trend_signal": 1, "fair_value": 2580.348652, "relative_strength": 18.775882, "rate_of_change": 1.7314119986567653, "market_dynamics": -0.216383, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6030.0, "high": 6100.0, "low": 5700.0, "close": 5830.0, "volume": 461400}, "trend_line": 4907.477352, "activity_lines": {"activity_5": 5813.333333, "activity_10": 5796.277015, "activity_20": 5621.416069, "activity_30": 5336.473181}, "trend_signal": 1, "fair_value": 2611.08993, "relative_strength": 12.936836, "rate_of_change": 1.6924331273208364, "market_dynamics": -0.473798, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5830.0, "high": 6150.0, "low": 5640.0, "close": 6150.0, "volume": 980300}, "trend_line": 4999.817521, "activity_lines": {"activity_5": 5918.666667, "activity_10": 5874.082013, "activity_20": 5696.787337, "activity_30": 5416.635933}, "trend_signal": 1, "fair_value": 2643.785835, "relative_strength": 20.679328, "rate_of_change": 1.881621908298112, "market_dynamics": -0.62296, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6240.0, "high": 6450.0, "low": 5980.0, "close": 6060.0, "volume": 900800}, "trend_line": 5080.655062, "activity_lines": {"activity_5": 5976.0, "activity_10": 5923.417836, "activity_20": 5754.483526, "activity_30": 5485.034802}, "trend_signal": 1, "fair_value": 2675.895153, "relative_strength": 14.567169, "rate_of_change": 1.6168098267680735, "market_dynamics": -0.591531, "expectation": {"probability": 60.0251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6060.0, "high": 6200.0, "low": 5860.0, "close": 5860.0, "volume": 600300}, "trend_line": 5147.304378, "activity_lines": {"activity_5": 5962.0, "activity_10": 5921.818182, "activity_20": 5784.620529, "activity_30": 5535.315121}, "trend_signal": 1, "fair_value": 2706.95439, "relative_strength": 5.308372, "rate_of_change": 1.3118252506156853, "market_dynamics": -0.628361, "expectation": {"probability": 60.0251, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5ea18f2-2e82-4162-a7e1-7a3e76eaa1b5/", "share_image": "https://sharemaestro.com/terminal/f5ea18f2-2e82-4162-a7e1-7a3e76eaa1b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}