{"ticker": {"uuid": "f5edfe56-5824-4fa8-8cb4-7d06bd3526a7", "symbol": "XRX", "name": "Xerox Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XRX rose 80.77%, moving from 1.56 to 2.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.79 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is negative at 44.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.82"}, {"label": "12-Week Change", "value": "80.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.79"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.78, "high": 3.008, "low": 2.595, "close": 2.82, "volume": 14625417}, "trend_line": 2.308141, "activity_lines": {"activity_5": 2.972397, "activity_10": 3.038756, "activity_20": 2.669596, "activity_30": 2.459519}, "trend_signal": 1, "fair_value": 7.75091, "relative_strength": -14.793483, "rate_of_change": 0.41525348517095384, "market_dynamics": 0.802183, "expectation": {"probability": 44.4444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.006344, "high": 13.355759, "low": 12.766022, "close": 12.814952, "volume": 5701284}, "trend_line": 12.508389, "activity_lines": {"activity_5": 12.677098, "activity_10": 12.447855, "activity_20": 12.220215, "activity_30": 12.319065}, "trend_signal": 0, "fair_value": 14.490152, "relative_strength": -16.773926, "rate_of_change": 0.33588373848795394, "market_dynamics": 0.61129, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.839916, "high": 14.29616, "low": 12.80247, "close": 13.247664, "volume": 10978126}, "trend_line": 12.558306, "activity_lines": {"activity_5": 12.934225, "activity_10": 12.623476, "activity_20": 12.327599, "activity_30": 12.36676}, "trend_signal": 0, "fair_value": 14.499823, "relative_strength": -15.410147, "rate_of_change": 0.39906817736481215, "market_dynamics": 0.803751, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.297593, "high": 13.538913, "low": 12.814952, "close": 12.964737, "volume": 6179289}, "trend_line": 12.550236, "activity_lines": {"activity_5": 12.988037, "activity_10": 12.723134, "activity_20": 12.404662, "activity_30": 12.392982}, "trend_signal": 0, "fair_value": 14.507182, "relative_strength": -14.354806, "rate_of_change": -0.06426025930567404, "market_dynamics": 0.853414, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.081236, "high": 13.176932, "low": 12.665166, "close": 12.86488, "volume": 4968225}, "trend_line": 12.530253, "activity_lines": {"activity_5": 12.970284, "activity_10": 12.78392, "activity_20": 12.466509, "activity_30": 12.413281}, "trend_signal": 0, "fair_value": 14.509246, "relative_strength": -13.250788, "rate_of_change": -0.15922409745920205, "market_dynamics": 0.79834, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.798309, "high": 12.839916, "low": 12.290704, "close": 12.623559, "volume": 4894278}, "trend_line": 12.494714, "activity_lines": {"activity_5": 12.85212, "activity_10": 12.78684, "activity_20": 12.500179, "activity_30": 12.419301}, "trend_signal": 0, "fair_value": 14.505379, "relative_strength": -12.544695, "rate_of_change": -0.28362555807931406, "market_dynamics": 0.766859, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.631881, "high": 13.081236, "low": 12.631881, "close": 12.931451, "volume": 5445467}, "trend_line": 12.474535, "activity_lines": {"activity_5": 12.861551, "activity_10": 12.840749, "activity_20": 12.563073, "activity_30": 12.447477}, "trend_signal": 0, "fair_value": 14.500006, "relative_strength": -11.530594, "rate_of_change": -0.16150029524485804, "market_dynamics": 0.612743, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.006344, "high": 13.788555, "low": 13.006344, "close": 13.713662, "volume": 6603556}, "trend_line": 12.476675, "activity_lines": {"activity_5": 13.123953, "activity_10": 13.024802, "activity_20": 12.694962, "activity_30": 12.527421}, "trend_signal": 1, "fair_value": 14.503624, "relative_strength": -9.310881, "rate_of_change": 0.017154948060193805, "market_dynamics": 0.776881, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.763591, "high": 14.47091, "low": 13.676216, "close": 13.921697, "volume": 7617756}, "trend_line": 12.493796, "activity_lines": {"activity_5": 13.424632, "activity_10": 13.208478, "activity_20": 12.837906, "activity_30": 12.620648}, "trend_signal": 1, "fair_value": 14.506587, "relative_strength": -6.501453, "rate_of_change": 0.13722406009613536, "market_dynamics": 0.947314, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.05484, "high": 14.312803, "low": 12.902326, "close": 13.364164, "volume": 28368381}, "trend_line": 12.489383, "activity_lines": {"activity_5": 13.47567, "activity_10": 13.262945, "activity_20": 12.91508, "activity_30": 12.676801}, "trend_signal": 1, "fair_value": 14.506745, "relative_strength": -9.477046, "rate_of_change": -0.03532153078215425, "market_dynamics": 1.14176, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.322557, "high": 13.75943, "low": 12.831594, "close": 13.389128, "volume": 6669644}, "trend_line": 12.498946, "activity_lines": {"activity_5": 13.501744, "activity_10": 13.307427, "activity_20": 12.992058, "activity_30": 12.734849}, "trend_signal": 1, "fair_value": 14.511311, "relative_strength": -6.027623, "rate_of_change": 0.07656903467529172, "market_dynamics": 1.196569, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.314235, "high": 13.724973, "low": 12.947449, "close": 13.260149, "volume": 7884627}, "trend_line": 12.489456, "activity_lines": {"activity_5": 13.433787, "activity_10": 13.321347, "activity_20": 13.048176, "activity_30": 12.783959}, "trend_signal": 1, "fair_value": 14.509048, "relative_strength": -6.937717, "rate_of_change": -0.0759264021142227, "market_dynamics": 1.175593, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.234795, "high": 13.336211, "low": 12.719263, "close": 12.744617, "volume": 8826208}, "trend_line": 12.496315, "activity_lines": {"activity_5": 13.172073, "activity_10": 13.233439, "activity_20": 13.047194, "activity_30": 12.800421}, "trend_signal": 1, "fair_value": 14.499679, "relative_strength": -11.819256, "rate_of_change": 0.05491832470524429, "market_dynamics": 0.810485, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.660104, "high": 12.930547, "low": 12.0009, "close": 12.093864, "volume": 7113791}, "trend_line": 12.507235, "activity_lines": {"activity_5": 12.758044, "activity_10": 13.036359, "activity_20": 12.980209, "activity_30": 12.774457}, "trend_signal": 1, "fair_value": 14.485222, "relative_strength": -15.966084, "rate_of_change": 0.08738576132244175, "market_dynamics": 0.245356, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.186829, "high": 12.389661, "low": 11.612138, "close": 11.612138, "volume": 7275155}, "trend_line": 12.50183, "activity_lines": {"activity_5": 12.305295, "activity_10": 12.767527, "activity_20": 12.866066, "activity_30": 12.716708}, "trend_signal": 0, "fair_value": 14.46928, "relative_strength": -16.32363, "rate_of_change": -0.04321498716542593, "market_dynamics": -0.294904, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.620589, "high": 11.747359, "low": 10.192313, "close": 10.302181, "volume": 15819184}, "trend_line": 12.425144, "activity_lines": {"activity_5": 11.532695, "activity_10": 12.283297, "activity_20": 12.629467, "activity_30": 12.574795}, "trend_signal": 0, "fair_value": 14.455705, "relative_strength": -23.353351, "rate_of_change": -0.6133981985037429, "market_dynamics": -0.868785, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.386694, "high": 11.882581, "low": 10.285278, "close": 11.823422, "volume": 11685533}, "trend_line": 12.426716, "activity_lines": {"activity_5": 11.472973, "activity_10": 12.117864, "activity_20": 12.547495, "activity_30": 12.535975}, "trend_signal": 0, "fair_value": 14.443729, "relative_strength": -16.952617, "rate_of_change": 0.012651764840723289, "market_dynamics": -1.049166, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.87413, "high": 11.916386, "low": 11.007867, "close": 11.290987, "volume": 7230885}, "trend_line": 12.407268, "activity_lines": {"activity_5": 11.331554, "activity_10": 11.87577, "activity_20": 12.416928, "activity_30": 12.462702}, "trend_signal": 0, "fair_value": 14.416979, "relative_strength": -22.436108, "rate_of_change": -0.1565015246184155, "market_dynamics": -1.066521, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.240279, "high": 11.886807, "low": 11.113509, "close": 11.637492, "volume": 8229243}, "trend_line": 12.419829, "activity_lines": {"activity_5": 11.402545, "activity_10": 11.740726, "activity_20": 12.320893, "activity_30": 12.413039}, "trend_signal": 0, "fair_value": 14.391214, "relative_strength": -21.140499, "rate_of_change": 0.10123904795157018, "market_dynamics": -0.955253, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.620589, "high": 11.71778, "low": 11.329018, "close": 11.6882, "volume": 4380294}, "trend_line": 12.381977, "activity_lines": {"activity_5": 11.520864, "activity_10": 11.656432, "activity_20": 12.233274, "activity_30": 12.365837}, "trend_signal": 0, "fair_value": 14.359773, "relative_strength": -20.939218, "rate_of_change": -0.30477070175443544, "market_dynamics": -0.87179, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.595235, "high": 12.017802, "low": 11.455788, "close": 11.975546, "volume": 7226317}, "trend_line": 12.394895, "activity_lines": {"activity_5": 11.729893, "activity_10": 11.654856, "activity_20": 12.177198, "activity_30": 12.339616}, "trend_signal": 0, "fair_value": 14.329578, "relative_strength": -18.478644, "rate_of_change": 0.10432905827559584, "market_dynamics": -0.827641, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.891032, "high": 12.73194, "low": 11.637492, "close": 12.710812, "volume": 9833619}, "trend_line": 12.432595, "activity_lines": {"activity_5": 12.072454, "activity_10": 11.812665, "activity_20": 12.196016, "activity_30": 12.359997}, "trend_signal": 0, "fair_value": 14.306799, "relative_strength": -13.432082, "rate_of_change": 0.30415747773578705, "market_dynamics": -0.609104, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.727715, "high": 15.516656, "low": 12.727715, "close": 15.457497, "volume": 30474720}, "trend_line": 12.551211, "activity_lines": {"activity_5": 13.271418, "activity_10": 12.47986, "activity_20": 12.476918, "activity_30": 12.555152}, "trend_signal": 0, "fair_value": 14.301169, "relative_strength": 2.167949, "rate_of_change": 0.9540727418531785, "market_dynamics": -0.140863, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.457497, "high": 15.973028, "low": 15.085638, "close": 15.804002, "volume": 12485786}, "trend_line": 12.683833, "activity_lines": {"activity_5": 14.308115, "activity_10": 13.160731, "activity_20": 12.780299, "activity_30": 12.76501}, "trend_signal": 1, "fair_value": 14.299043, "relative_strength": 3.731682, "rate_of_change": 1.0566470438589517, "market_dynamics": 0.359971, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.812453, "high": 16.053316, "low": 15.528442, "close": 15.699743, "volume": 5093325}, "trend_line": 12.803978, "activity_lines": {"activity_5": 15.032292, "activity_10": 13.755188, "activity_20": 13.060229, "activity_30": 12.959585}, "trend_signal": 1, "fair_value": 14.292294, "relative_strength": 3.030141, "rate_of_change": 0.947229437662896, "market_dynamics": 0.728525, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.545572, "high": 15.588397, "low": 13.434286, "close": 13.978167, "volume": 10844110}, "trend_line": 12.858281, "activity_lines": {"activity_5": 14.915175, "activity_10": 13.962311, "activity_20": 13.162701, "activity_30": 13.035339}, "trend_signal": 1, "fair_value": 14.272842, "relative_strength": -4.613222, "rate_of_change": 0.424110381945354, "market_dynamics": 0.947162, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.978167, "high": 14.436397, "low": 13.412873, "close": 13.755476, "volume": 8322116}, "trend_line": 12.907888, "activity_lines": {"activity_5": 14.590319, "activity_10": 14.062109, "activity_20": 13.237513, "activity_30": 13.093222}, "trend_signal": 1, "fair_value": 14.256872, "relative_strength": -8.369114, "rate_of_change": 0.38579807051969045, "market_dynamics": 0.80887, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.627, "high": 13.901081, "low": 13.275833, "close": 13.781171, "volume": 5957887}, "trend_line": 12.980175, "activity_lines": {"activity_5": 14.204383, "activity_10": 14.131451, "activity_20": 13.310849, "activity_30": 13.149563}, "trend_signal": 1, "fair_value": 14.247641, "relative_strength": -9.972961, "rate_of_change": 0.560021902886044, "market_dynamics": 0.623205, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.866821, "high": 16.393512, "low": 13.121662, "close": 16.316427, "volume": 21842455}, "trend_line": 13.111037, "activity_lines": {"activity_5": 14.775288, "activity_10": 14.616472, "activity_20": 13.625316, "activity_30": 13.364805}, "trend_signal": 1, "fair_value": 14.254848, "relative_strength": 6.34993, "rate_of_change": 1.00816822577508, "market_dynamics": 0.733584, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.376382, "high": 16.941675, "low": 15.27149, "close": 15.631222, "volume": 9445759}, "trend_line": 13.213234, "activity_lines": {"activity_5": 15.08363, "activity_10": 14.891839, "activity_20": 13.863122, "activity_30": 13.527398}, "trend_signal": 1, "fair_value": 14.246224, "relative_strength": 1.102801, "rate_of_change": 0.7794730500722431, "market_dynamics": 0.803876, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.391401, "high": 15.982389, "low": 15.143014, "close": 15.828218, "volume": 7220059}, "trend_line": 13.307574, "activity_lines": {"activity_5": 15.462205, "activity_10": 15.131332, "activity_20": 14.108894, "activity_30": 13.696106}, "trend_signal": 1, "fair_value": 14.237891, "relative_strength": 0.96944, "rate_of_change": 0.7139811495051156, "market_dynamics": 0.880993, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.836784, "high": 16.205081, "low": 15.26164, "close": 15.922434, "volume": 6315629}, "trend_line": 13.411157, "activity_lines": {"activity_5": 15.748849, "activity_10": 15.317907, "activity_20": 14.352024, "activity_30": 13.864807}, "trend_signal": 1, "fair_value": 14.230393, "relative_strength": 3.551246, "rate_of_change": 0.7783762840619833, "market_dynamics": 0.995279, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.699743, "high": 16.299296, "low": 15.648352, "close": 15.828218, "volume": 4993378}, "trend_line": 13.497175, "activity_lines": {"activity_5": 15.859623, "activity_10": 15.428958, "activity_20": 14.573504, "activity_30": 14.020746}, "trend_signal": 1, "fair_value": 14.213863, "relative_strength": 1.967229, "rate_of_change": 0.6413913430437138, "market_dynamics": 0.848136, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.776828, "high": 16.564813, "low": 15.776828, "close": 16.521988, "volume": 7313536}, "trend_line": 13.61575, "activity_lines": {"activity_5": 16.065185, "activity_10": 15.659409, "activity_20": 14.846373, "activity_30": 14.215896}, "trend_signal": 1, "fair_value": 14.198956, "relative_strength": 4.80569, "rate_of_change": 0.8785171711858213, "market_dynamics": 0.859138, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.479163, "high": 16.680441, "low": 14.170881, "close": 14.303639, "volume": 23641976}, "trend_line": 13.663709, "activity_lines": {"activity_5": 15.517592, "activity_10": 15.473469, "activity_20": 14.886885, "activity_30": 14.260276}, "trend_signal": 1, "fair_value": 14.166031, "relative_strength": -7.341419, "rate_of_change": 0.3522317903898098, "market_dynamics": 0.730005, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.243684, "high": 14.611981, "low": 13.961037, "close": 14.080948, "volume": 16116967}, "trend_line": 13.712289, "activity_lines": {"activity_5": 14.984275, "activity_10": 15.272424, "activity_20": 14.893371, "activity_30": 14.287194}, "trend_signal": 1, "fair_value": 14.141496, "relative_strength": -7.39041, "rate_of_change": 0.3555403587708096, "market_dynamics": 0.447536, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.003862, "high": 14.954583, "low": 13.956754, "close": 14.577721, "volume": 11855599}, "trend_line": 13.767164, "activity_lines": {"activity_5": 14.733034, "activity_10": 15.159833, "activity_20": 14.929175, "activity_30": 14.343029}, "trend_signal": 1, "fair_value": 14.119265, "relative_strength": -6.641643, "rate_of_change": 0.40018847327385765, "market_dynamics": 0.128429, "expectation": {"probability": 41.0006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.603416, "high": 15.595153, "low": 14.552026, "close": 15.547381, "volume": 7714675}, "trend_line": 13.828288, "activity_lines": {"activity_5": 14.89466, "activity_10": 15.208593, "activity_20": 15.044211, "activity_30": 14.457881}, "trend_signal": 1, "fair_value": 14.103894, "relative_strength": 0.348806, "rate_of_change": 0.4439839606762968, "market_dynamics": -0.225079, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.634238, "high": 15.79058, "low": 14.948069, "close": 15.008869, "volume": 10695890}, "trend_line": 13.864527, "activity_lines": {"activity_5": 14.895504, "activity_10": 15.12733, "activity_20": 15.087693, "activity_30": 14.534048}, "trend_signal": 1, "fair_value": 14.083668, "relative_strength": -2.175964, "rate_of_change": 0.26206425553184987, "market_dynamics": -0.402067, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.199954, "high": 15.417009, "low": 14.505099, "close": 14.635384, "volume": 12736233}, "trend_line": 13.906901, "activity_lines": {"activity_5": 14.872729, "activity_10": 15.001933, "activity_20": 15.07955, "activity_30": 14.58378}, "trend_signal": 1, "fair_value": 14.060206, "relative_strength": -3.912369, "rate_of_change": 0.3056288901886, "market_dynamics": -0.413312, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.626698, "high": 14.730927, "low": 13.940529, "close": 14.279271, "volume": 7864750}, "trend_line": 13.936573, "activity_lines": {"activity_5": 14.709132, "activity_10": 14.829895, "activity_20": 15.023457, "activity_30": 14.607804}, "trend_signal": 1, "fair_value": 14.037689, "relative_strength": -0.835096, "rate_of_change": 0.21336169718904088, "market_dynamics": -0.444029, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.279271, "high": 14.561556, "low": 12.133906, "close": 12.159963, "volume": 23786597}, "trend_line": 13.8999, "activity_lines": {"activity_5": 13.825878, "activity_10": 14.300691, "activity_20": 14.754556, "activity_30": 14.493184}, "trend_signal": 0, "fair_value": 14.002709, "relative_strength": -18.221771, "rate_of_change": -0.2631421655811556, "market_dynamics": -0.533361, "expectation": {"probability": 56.1101, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.177334, "high": 12.455276, "low": 11.135052, "close": 11.604079, "volume": 14191452}, "trend_line": 13.861882, "activity_lines": {"activity_5": 12.918513, "activity_10": 13.738826, "activity_20": 14.435336, "activity_30": 14.345067}, "trend_signal": 0, "fair_value": 13.962622, "relative_strength": -22.352684, "rate_of_change": -0.2735127590846049, "market_dynamics": -0.732383, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.699622, "high": 11.915982, "low": 11.491165, "close": 11.760421, "volume": 6482242}, "trend_line": 13.850767, "activity_lines": {"activity_5": 12.326149, "activity_10": 13.282189, "activity_20": 14.149355, "activity_30": 14.209489}, "trend_signal": 0, "fair_value": 13.924754, "relative_strength": -22.07348, "rate_of_change": -0.08018391730646826, "market_dynamics": -1.019941, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.899392, "high": 12.368419, "low": 11.74305, "close": 12.116535, "volume": 7044927}, "trend_line": 13.86758, "activity_lines": {"activity_5": 12.069053, "activity_10": 12.976874, "activity_20": 13.916546, "activity_30": 14.097603}, "trend_signal": 0, "fair_value": 13.891367, "relative_strength": -21.047423, "rate_of_change": 0.1213867795191476, "market_dynamics": -1.186214, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.142592, "high": 12.203391, "low": 11.855964, "close": 12.038363, "volume": 4929805}, "trend_line": 13.925453, "activity_lines": {"activity_5": 11.953823, "activity_10": 12.697111, "activity_20": 13.693354, "activity_30": 13.979589}, "trend_signal": 0, "fair_value": 13.858835, "relative_strength": -22.270331, "rate_of_change": 0.41732587805513977, "market_dynamics": -1.344865, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.151277, "high": 12.220763, "low": 11.747393, "close": 12.212077, "volume": 5804871}, "trend_line": 13.938408, "activity_lines": {"activity_5": 12.045891, "activity_10": 12.486071, "activity_20": 13.495944, "activity_30": 13.869048}, "trend_signal": 0, "fair_value": 13.823956, "relative_strength": -19.550979, "rate_of_change": 0.09303108487746578, "market_dynamics": -1.368305, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.316305, "high": 12.403162, "low": 11.908078, "close": 12.368419, "volume": 6567377}, "trend_line": 13.974323, "activity_lines": {"activity_5": 12.186599, "activity_10": 12.346468, "activity_20": 13.320772, "activity_30": 13.767759}, "trend_signal": 0, "fair_value": 13.785026, "relative_strength": -20.296929, "rate_of_change": 0.2576693120189856, "market_dynamics": -1.331736, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.194706, "high": 12.863504, "low": 11.604079, "close": 11.855964, "volume": 7117772}, "trend_line": 13.981605, "activity_lines": {"activity_5": 12.105533, "activity_10": 12.171491, "activity_20": 13.103523, "activity_30": 13.63109}, "trend_signal": 0, "fair_value": 13.751419, "relative_strength": -25.811409, "rate_of_change": 0.052109858917673585, "market_dynamics": -1.294608, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.882021, "high": 12.099163, "low": 11.482479, "close": 11.569336, "volume": 9144574}, "trend_line": 13.977643, "activity_lines": {"activity_5": 11.922554, "activity_10": 12.001725, "activity_20": 12.880217, "activity_30": 13.47546}, "trend_signal": 0, "fair_value": 13.711764, "relative_strength": -27.414932, "rate_of_change": -0.028337233100202565, "market_dynamics": -1.21086, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.569336, "high": 11.647507, "low": 10.203441, "close": 10.309911, "volume": 12013594}, "trend_line": 13.922122, "activity_lines": {"activity_5": 11.356247, "activity_10": 11.65872, "activity_20": 12.556307, "activity_30": 13.238832}, "trend_signal": 0, "fair_value": 13.664235, "relative_strength": -34.813993, "rate_of_change": -0.39721289204482185, "market_dynamics": -1.238575, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.363147, "high": 10.567216, "low": 9.884029, "close": 10.034862, "volume": 7615126}, "trend_line": 13.832924, "activity_lines": {"activity_5": 10.813487, "activity_10": 11.337875, "activity_20": 12.23248, "activity_30": 12.988041}, "trend_signal": 0, "fair_value": 13.614565, "relative_strength": -38.217905, "rate_of_change": -0.6406925610909003, "market_dynamics": -1.310467, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.114715, "high": 10.185696, "low": 9.120989, "close": 9.484764, "volume": 13121235}, "trend_line": 13.633832, "activity_lines": {"activity_5": 10.232509, "activity_10": 10.955651, "activity_20": 11.884299, "activity_30": 12.707515}, "trend_signal": 0, "fair_value": 13.568698, "relative_strength": -40.913511, "rate_of_change": -1.4392618653872475, "market_dynamics": -1.360348, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.555744, "high": 10.899937, "low": 9.502509, "close": 10.540598, "volume": 11552515}, "trend_line": 13.458386, "activity_lines": {"activity_5": 10.195719, "activity_10": 10.80393, "activity_20": 11.66688, "activity_30": 12.507951}, "trend_signal": 0, "fair_value": 13.525485, "relative_strength": -31.1338, "rate_of_change": -1.2868429066750942, "market_dynamics": -1.362086, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.531725, "high": 10.682559, "low": 9.33393, "close": 9.786431, "volume": 13608157}, "trend_line": 13.261275, "activity_lines": {"activity_5": 9.995232, "activity_10": 10.537266, "activity_20": 11.406119, "activity_30": 12.271051}, "trend_signal": 0, "fair_value": 13.474128, "relative_strength": -33.827357, "rate_of_change": -1.464596126162538, "market_dynamics": -1.287807, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.848538, "high": 10.159078, "low": 8.890302, "close": 8.996773, "volume": 12809109}, "trend_line": 13.095229, "activity_lines": {"activity_5": 9.650385, "activity_10": 10.169393, "activity_20": 11.091662, "activity_30": 11.995922}, "trend_signal": 0, "fair_value": 13.41856, "relative_strength": -36.665652, "rate_of_change": -1.252111882153109, "market_dynamics": -1.128449, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.677361, "high": 8.983464, "low": 8.437802, "close": 8.837067, "volume": 10209997}, "trend_line": 12.931282, "activity_lines": {"activity_5": 9.339845, "activity_10": 9.827785, "activity_20": 10.786206, "activity_30": 11.721202}, "trend_signal": 0, "fair_value": 13.362205, "relative_strength": -37.420458, "rate_of_change": -1.2519597786338847, "market_dynamics": -1.046485, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.828194, "high": 9.183097, "low": 8.557581, "close": 9.094371, "volume": 7657497}, "trend_line": 12.775055, "activity_lines": {"activity_5": 9.194927, "activity_10": 9.594323, "activity_20": 10.532592, "activity_30": 11.473659}, "trend_signal": 0, "fair_value": 13.314118, "relative_strength": -38.317712, "rate_of_change": -1.208132341402805, "market_dynamics": -1.077436, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.103244, "high": 9.653342, "low": 8.983464, "close": 9.573489, "volume": 8010005}, "trend_line": 12.550291, "activity_lines": {"activity_5": 9.23574, "activity_10": 9.507501, "activity_20": 10.355336, "activity_30": 11.267106}, "trend_signal": 0, "fair_value": 13.267495, "relative_strength": -35.104145, "rate_of_change": -1.7593975133570885, "market_dynamics": -1.045789, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.626725, "high": 10.13246, "low": 9.582362, "close": 10.052607, "volume": 8422932}, "trend_line": 12.364337, "activity_lines": {"activity_5": 9.500734, "activity_10": 9.549291, "activity_20": 10.249594, "activity_30": 11.105966}, "trend_signal": 0, "fair_value": 13.225504, "relative_strength": -30.651697, "rate_of_change": -1.4816708234095834, "market_dynamics": -0.894099, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.937264, "high": 10.008245, "low": 8.872557, "close": 9.076626, "volume": 7979812}, "trend_line": 12.139284, "activity_lines": {"activity_5": 9.422656, "activity_10": 9.441207, "activity_20": 10.072723, "activity_30": 10.893855}, "trend_signal": 0, "fair_value": 13.185531, "relative_strength": -32.797117, "rate_of_change": -1.820178469739225, "market_dynamics": -0.818757, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.165352, "high": 9.364984, "low": 8.588635, "close": 9.254077, "volume": 8110878}, "trend_line": 11.917005, "activity_lines": {"activity_5": 9.398404, "activity_10": 9.387811, "activity_20": 9.937527, "activity_30": 10.707713}, "trend_signal": 0, "fair_value": 13.145655, "relative_strength": -34.622117, "rate_of_change": -1.8310717501954838, "market_dynamics": -0.642022, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.254077, "high": 9.821921, "low": 9.094371, "close": 9.26295, "volume": 17666442}, "trend_line": 11.698163, "activity_lines": {"activity_5": 9.349309, "activity_10": 9.350223, "activity_20": 9.817014, "activity_30": 10.536483}, "trend_signal": 0, "fair_value": 13.106829, "relative_strength": -34.746598, "rate_of_change": -1.8363842257345737, "market_dynamics": -0.31748, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.26295, "high": 9.582362, "low": 8.908047, "close": 9.387166, "volume": 9078390}, "trend_line": 11.460335, "activity_lines": {"activity_5": 9.330381, "activity_10": 9.339254, "activity_20": 9.719479, "activity_30": 10.387387}, "trend_signal": 0, "fair_value": 13.066497, "relative_strength": -33.771649, "rate_of_change": -2.0330371529273323, "market_dynamics": -0.211022, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.395183, "high": 9.604167, "low": 9.09988, "close": 9.531477, "volume": 7094066}, "trend_line": 11.301263, "activity_lines": {"activity_5": 9.371979, "activity_10": 9.375494, "activity_20": 9.64699, "activity_30": 10.262944}, "trend_signal": 0, "fair_value": 13.02685, "relative_strength": -32.131803, "rate_of_change": -1.3880222524036174, "market_dynamics": 0.04187, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.531477, "high": 9.599624, "low": 9.004475, "close": 9.322493, "volume": 6230648}, "trend_line": 11.142648, "activity_lines": {"activity_5": 9.378657, "activity_10": 9.378373, "activity_20": 9.566906, "activity_30": 10.135282}, "trend_signal": 0, "fair_value": 12.988401, "relative_strength": -33.79462, "rate_of_change": -1.4035156955466044, "market_dynamics": 0.225031, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.33158, "high": 10.258377, "low": 9.17257, "close": 9.804065, "volume": 9463972}, "trend_line": 10.983526, "activity_lines": {"activity_5": 9.529467, "activity_10": 9.462888, "activity_20": 9.54562, "activity_30": 10.048922}, "trend_signal": 0, "fair_value": 12.951985, "relative_strength": -29.910217, "rate_of_change": -1.4280447520194481, "market_dynamics": 0.333611, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.667771, "high": 9.794797, "low": 9.004475, "close": 9.04082, "volume": 10807089}, "trend_line": 10.766641, "activity_lines": {"activity_5": 9.389197, "activity_10": 9.391049, "activity_20": 9.46311, "activity_30": 9.923586}, "trend_signal": 0, "fair_value": 12.924748, "relative_strength": -34.956453, "rate_of_change": -1.9746391095172857, "market_dynamics": 0.391759, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.11351, "high": 9.522391, "low": 7.287173, "close": 7.532502, "volume": 29909334}, "trend_line": 10.517429, "activity_lines": {"activity_5": 8.760963, "activity_10": 9.045945, "activity_20": 9.252797, "activity_30": 9.714932}, "trend_signal": 0, "fair_value": 12.879562, "relative_strength": -44.284673, "rate_of_change": -2.3146680566390203, "market_dynamics": 0.295906, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.487071, "high": 8.245773, "low": 7.341691, "close": 8.077677, "volume": 11423523}, "trend_line": 10.298838, "activity_lines": {"activity_5": 8.438098, "activity_10": 8.837072, "activity_20": 9.114993, "activity_30": 9.557528}, "trend_signal": 0, "fair_value": 12.83476, "relative_strength": -42.787602, "rate_of_change": -2.0783691527653763, "market_dynamics": 0.234555, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.159453, "high": 8.332092, "low": 7.450726, "close": 7.659709, "volume": 8612689}, "trend_line": 10.078186, "activity_lines": {"activity_5": 8.072831, "activity_10": 8.588112, "activity_20": 8.954009, "activity_30": 9.387262}, "trend_signal": 0, "fair_value": 12.791969, "relative_strength": -43.235011, "rate_of_change": -2.142494133804216, "market_dynamics": -0.065041, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.659709, "high": 8.386609, "low": 7.42801, "close": 8.213971, "volume": 8461863}, "trend_line": 9.946653, "activity_lines": {"activity_5": 8.00317, "activity_10": 8.46569, "activity_20": 8.858433, "activity_30": 9.26699}, "trend_signal": 0, "fair_value": 12.752444, "relative_strength": -39.640221, "rate_of_change": -1.3051257438590735, "market_dynamics": -0.178247, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.359351, "high": 8.595593, "low": 7.986814, "close": 8.304833, "volume": 6566045}, "trend_line": 9.836678, "activity_lines": {"activity_5": 8.069802, "activity_10": 8.378699, "activity_20": 8.78018, "activity_30": 9.161066}, "trend_signal": 0, "fair_value": 12.70996, "relative_strength": -38.805558, "rate_of_change": -1.1056483019966654, "market_dynamics": -0.219292, "expectation": {"probability": 55.4858, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.286661, "high": 8.509274, "low": 7.750572, "close": 7.814176, "volume": 8598448}, "trend_line": 9.705137, "activity_lines": {"activity_5": 8.021948, "activity_10": 8.219918, "activity_20": 8.660818, "activity_30": 9.030582}, "trend_signal": 0, "fair_value": 12.658826, "relative_strength": -43.526034, "rate_of_change": -1.3372502383426457, "market_dynamics": -0.383994, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.905038, "high": 8.250316, "low": 7.759658, "close": 7.977728, "volume": 9521032}, "trend_line": 9.567177, "activity_lines": {"activity_5": 8.009833, "activity_10": 8.119474, "activity_20": 8.570014, "activity_30": 8.919136}, "trend_signal": 0, "fair_value": 12.611804, "relative_strength": -41.789236, "rate_of_change": -1.4215152243600622, "market_dynamics": -0.326388, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.923211, "high": 8.086763, "low": 7.57339, "close": 7.623364, "volume": 19367900}, "trend_line": 9.42001, "activity_lines": {"activity_5": 7.88626, "activity_10": 7.982849, "activity_20": 8.454075, "activity_30": 8.793729}, "trend_signal": 0, "fair_value": 12.553226, "relative_strength": -42.058517, "rate_of_change": -1.5382489526429752, "market_dynamics": -0.327168, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.168539, "high": 8.672826, "low": 7.786917, "close": 8.313919, "volume": 14005868}, "trend_line": 9.290072, "activity_lines": {"activity_5": 7.995295, "activity_10": 8.002674, "activity_20": 8.410442, "activity_30": 8.722368}, "trend_signal": 0, "fair_value": 12.496978, "relative_strength": -36.289078, "rate_of_change": -1.3793828244343607, "market_dynamics": -0.157984, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.204884, "high": 8.307873, "low": 7.606194, "close": 7.737174, "volume": 8922964}, "trend_line": 9.135697, "activity_lines": {"activity_5": 7.905418, "activity_10": 7.944729, "activity_20": 8.314373, "activity_30": 8.622181}, "trend_signal": 0, "fair_value": 12.431903, "relative_strength": -39.294409, "rate_of_change": -1.6617201675078506, "market_dynamics": -0.042252, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.821376, "high": 8.785014, "low": 7.765241, "close": 8.46692, "volume": 12172463}, "trend_line": 9.022729, "activity_lines": {"activity_5": 8.096634, "activity_10": 8.043168, "activity_20": 8.294266, "activity_30": 8.579034}, "trend_signal": 0, "fair_value": 12.370927, "relative_strength": -31.156342, "rate_of_change": -1.2365558971581523, "market_dynamics": 0.184153, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.382718, "high": 8.780336, "low": 8.130114, "close": 8.738236, "volume": 9599200}, "trend_line": 8.928359, "activity_lines": {"activity_5": 8.334772, "activity_10": 8.173948, "activity_20": 8.305268, "activity_30": 8.56068}, "trend_signal": 0, "fair_value": 12.321995, "relative_strength": -30.034692, "rate_of_change": -1.045914157457235, "market_dynamics": 0.468675, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.756947, "high": 9.271511, "low": 8.504343, "close": 9.05633, "volume": 8893815}, "trend_line": 8.886573, "activity_lines": {"activity_5": 8.628241, "activity_10": 8.350553, "activity_20": 8.352824, "activity_30": 8.568936}, "trend_signal": 0, "fair_value": 12.280763, "relative_strength": -27.304909, "rate_of_change": -0.46801433499705936, "market_dynamics": 0.663684, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.037618, "high": 9.234088, "low": 7.858799, "close": 7.989779, "volume": 17258133}, "trend_line": 8.818403, "activity_lines": {"activity_5": 8.470662, "activity_10": 8.307846, "activity_20": 8.2989, "activity_30": 8.511079}, "trend_signal": 0, "fair_value": 12.22534, "relative_strength": -33.809225, "rate_of_change": -0.7671123615368971, "market_dynamics": 0.95826, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.783953, "high": 8.036557, "low": 7.306811, "close": 7.344234, "volume": 12730565}, "trend_line": 8.747052, "activity_lines": {"activity_5": 8.119511, "activity_10": 8.151844, "activity_20": 8.189517, "activity_30": 8.415971}, "trend_signal": 0, "fair_value": 12.169698, "relative_strength": -38.077045, "rate_of_change": -0.8091147569463535, "market_dynamics": 0.980939, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.372301, "high": 7.669345, "low": 7.269389, "close": 7.475214, "volume": 10368928}, "trend_line": 8.644873, "activity_lines": {"activity_5": 7.838216, "activity_10": 8.037122, "activity_20": 8.101744, "activity_30": 8.333917}, "trend_signal": 0, "fair_value": 12.112041, "relative_strength": -37.521643, "rate_of_change": -1.168153567624836, "market_dynamics": 0.834372, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.456503, "high": 7.727819, "low": 7.203899, "close": 7.381657, "volume": 12557113}, "trend_line": 8.564713, "activity_lines": {"activity_5": 7.591849, "activity_10": 7.911552, "activity_20": 8.014165, "activity_30": 8.252419}, "trend_signal": 0, "fair_value": 12.0623, "relative_strength": -35.639854, "rate_of_change": -0.9272548017767424, "market_dynamics": 0.671451, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.391013, "high": 7.596839, "low": 6.177109, "close": 6.202837, "volume": 23723541}, "trend_line": 8.471582, "activity_lines": {"activity_5": 7.04298, "activity_10": 7.58249, "activity_20": 7.824555, "activity_30": 8.10004}, "trend_signal": 0, "fair_value": 12.012502, "relative_strength": -42.744634, "rate_of_change": -1.0873802776578694, "market_dynamics": 0.285141, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.202837, "high": 6.366562, "low": 5.678918, "close": 5.950233, "volume": 21089122}, "trend_line": 8.375354, "activity_lines": {"activity_5": 6.600143, "activity_10": 7.233327, "activity_20": 7.625744, "activity_30": 7.937372}, "trend_signal": 0, "fair_value": 11.960359, "relative_strength": -42.168414, "rate_of_change": -1.1358917378123705, "market_dynamics": -0.119349, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.081213, "high": 6.118636, "low": 5.365501, "close": 5.416958, "volume": 20121703}, "trend_line": 8.252774, "activity_lines": {"activity_5": 6.115517, "activity_10": 6.83018, "activity_20": 7.394495, "activity_30": 7.746508}, "trend_signal": 0, "fair_value": 11.897782, "relative_strength": -44.939479, "rate_of_change": -1.4635799274872352, "market_dynamics": -0.471511, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.398246, "high": 5.613428, "low": 5.122253, "close": 5.154998, "volume": 49202015}, "trend_line": 8.105491, "activity_lines": {"activity_5": 5.672057, "activity_10": 6.421591, "activity_20": 7.155555, "activity_30": 7.546651}, "trend_signal": 0, "fair_value": 11.830526, "relative_strength": -46.625414, "rate_of_change": -1.7846484103405693, "market_dynamics": -0.843429, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.239199, "high": 5.318723, "low": 4.743346, "close": 4.799481, "volume": 25641891}, "trend_line": 7.930387, "activity_lines": {"activity_5": 5.264772, "activity_10": 6.008579, "activity_20": 6.894077, "activity_30": 7.333361}, "trend_signal": 0, "fair_value": 11.763487, "relative_strength": -47.874053, "rate_of_change": -2.160313298725531, "market_dynamics": -0.990889, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.731734, "high": 4.784522, "low": 3.599189, "close": 3.839135, "volume": 25197364}, "trend_line": 7.755804, "activity_lines": {"activity_5": 4.709516, "activity_10": 5.492572, "activity_20": 6.556748, "activity_30": 7.069409}, "trend_signal": 0, "fair_value": 11.694112, "relative_strength": -52.569037, "rate_of_change": -2.201443636987694, "market_dynamics": -1.103525, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.68557, "high": 4.146266, "low": 3.306455, "close": 3.800744, "volume": 33216221}, "trend_line": 7.574026, "activity_lines": {"activity_5": 4.299044, "activity_10": 5.064443, "activity_20": 6.233956, "activity_30": 6.814244}, "trend_signal": 0, "fair_value": 11.626451, "relative_strength": -55.186748, "rate_of_change": -2.3437673257343845, "market_dynamics": -1.128345, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.954309, "high": 3.999419, "low": 3.532004, "close": 3.791146, "volume": 11345108}, "trend_line": 7.391633, "activity_lines": {"activity_5": 4.028671, "activity_10": 4.710734, "activity_20": 5.931266, "activity_30": 6.570187}, "trend_signal": 0, "fair_value": 11.566857, "relative_strength": -52.998799, "rate_of_change": -2.4081380232917113, "market_dynamics": -1.266612, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.77195, "high": 4.271038, "low": 3.656776, "close": 4.098277, "volume": 15128278}, "trend_line": 7.215336, "activity_lines": {"activity_5": 3.969063, "activity_10": 4.477468, "activity_20": 5.679319, "activity_30": 6.357712}, "trend_signal": 0, "fair_value": 11.50791, "relative_strength": -51.233243, "rate_of_change": -2.3850886536168656, "market_dynamics": -1.317993, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.107874, "high": 4.650152, "low": 3.925516, "close": 4.645353, "volume": 24166139}, "trend_line": 7.052465, "activity_lines": {"activity_5": 4.162262, "activity_10": 4.405069, "activity_20": 5.49717, "activity_30": 6.191907}, "trend_signal": 0, "fair_value": 11.451148, "relative_strength": -45.54413, "rate_of_change": -2.257289196234243, "market_dynamics": -1.21568, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.578169, "high": 5.422778, "low": 4.530179, "close": 5.298006, "volume": 24892211}, "trend_line": 6.918316, "activity_lines": {"activity_5": 4.583287, "activity_10": 4.501085, "activity_20": 5.393047, "activity_30": 6.078716}, "trend_signal": 0, "fair_value": 11.400529, "relative_strength": -36.673694, "rate_of_change": -1.9021576143943977, "market_dynamics": -0.985727, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.662724, "high": 5.921866, "low": 5.082055, "close": 5.317202, "volume": 19035291}, "trend_line": 6.768754, "activity_lines": {"activity_5": 4.913453, "activity_10": 4.617043, "activity_20": 5.301825, "activity_30": 5.975418}, "trend_signal": 0, "fair_value": 11.350473, "relative_strength": -39.390423, "rate_of_change": -2.161826664176651, "market_dynamics": -0.617954, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.19243, "high": 5.229286, "low": 4.031092, "close": 4.314228, "volume": 23230539}, "trend_line": 6.611201, "activity_lines": {"activity_5": 4.808197, "activity_10": 4.562152, "activity_20": 5.129352, "activity_30": 5.817062}, "trend_signal": 0, "fair_value": 11.287376, "relative_strength": -48.581584, "rate_of_change": -2.327651440723064, "market_dynamics": -0.346969, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.61656, "high": 4.798919, "low": 4.453493, "close": 4.693343, "volume": 19600597}, "trend_line": 6.516562, "activity_lines": {"activity_5": 4.79444, "activity_10": 4.59624, "activity_20": 5.009285, "activity_30": 5.693329}, "trend_signal": 0, "fair_value": 11.225387, "relative_strength": -43.934512, "rate_of_change": -1.4314948221964499, "market_dynamics": -0.111102, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.712538, "high": 5.010071, "low": 4.539777, "close": 4.923691, "volume": 14201519}, "trend_line": 6.411429, "activity_lines": {"activity_5": 4.817795, "activity_10": 4.680604, "activity_20": 4.929125, "activity_30": 5.590563}, "trend_signal": 0, "fair_value": 11.169626, "relative_strength": -41.148372, "rate_of_change": -1.6133200297948576, "market_dynamics": 0.017754, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.019669, "high": 5.672322, "low": 4.904495, "close": 4.952484, "volume": 14488496}, "trend_line": 6.321188, "activity_lines": {"activity_5": 4.832191, "activity_10": 4.767944, "activity_20": 4.869872, "activity_30": 5.496438}, "trend_signal": 0, "fair_value": 11.123207, "relative_strength": -39.326639, "rate_of_change": -1.4075021340796225, "market_dynamics": 0.13381, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.048463, "high": 5.470767, "low": 5.021973, "close": 5.154039, "volume": 15742819}, "trend_line": 6.219191, "activity_lines": {"activity_5": 4.936808, "activity_10": 4.871688, "activity_20": 4.849357, "activity_30": 5.421138}, "trend_signal": 0, "fair_value": 11.078913, "relative_strength": -35.687474, "rate_of_change": -1.613573271353421, "market_dynamics": 0.345134, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.096452, "high": 5.331599, "low": 4.938087, "close": 5.067658, "volume": 14869076}, "trend_line": 6.111285, "activity_lines": {"activity_5": 5.023508, "activity_10": 4.935121, "activity_20": 4.834118, "activity_30": 5.346845}, "trend_signal": 0, "fair_value": 11.041097, "relative_strength": -38.320405, "rate_of_change": -1.7350488190505922, "market_dynamics": 0.458716, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.120628, "high": 5.689491, "low": 4.956691, "close": 5.49672, "volume": 12550667}, "trend_line": 6.034036, "activity_lines": {"activity_5": 5.203001, "activity_10": 5.053356, "activity_20": 4.870583, "activity_30": 5.307196}, "trend_signal": 0, "fair_value": 11.004737, "relative_strength": -33.179794, "rate_of_change": -1.2640385778113643, "market_dynamics": 0.533958, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.400286, "high": 5.530472, "low": 4.792754, "close": 4.918118, "volume": 20226290}, "trend_line": 5.932049, "activity_lines": {"activity_5": 5.136067, "activity_10": 5.040964, "activity_20": 4.861365, "activity_30": 5.235201}, "trend_signal": 0, "fair_value": 10.963921, "relative_strength": -39.172942, "rate_of_change": -1.6901954181247885, "market_dynamics": 0.630278, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.889188, "high": 5.014551, "low": 4.63846, "close": 4.889188, "volume": 17129638}, "trend_line": 5.84091, "activity_lines": {"activity_5": 5.059862, "activity_10": 5.018353, "activity_20": 4.861123, "activity_30": 5.16792}, "trend_signal": 0, "fair_value": 10.916099, "relative_strength": -39.202101, "rate_of_change": -1.5363831283254754, "market_dynamics": 0.647442, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.956691, "high": 6.55749, "low": 4.95187, "close": 5.863168, "volume": 26550058}, "trend_line": 5.759218, "activity_lines": {"activity_5": 5.312536, "activity_10": 5.180262, "activity_20": 4.959896, "activity_30": 5.169356}, "trend_signal": 0, "fair_value": 10.868396, "relative_strength": -26.675172, "rate_of_change": -1.3986176811490045, "market_dynamics": 0.852663, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.863168, "high": 5.863168, "low": 3.760914, "close": 3.794665, "volume": 31896079}, "trend_line": 5.627801, "activity_lines": {"activity_5": 4.828434, "activity_10": 4.956153, "activity_20": 4.862083, "activity_30": 5.042611}, "trend_signal": 0, "fair_value": 10.805293, "relative_strength": -50.577781, "rate_of_change": -2.2818549323883888, "market_dynamics": 0.758719, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.828417, "high": 4.435949, "low": 3.818774, "close": 4.021285, "volume": 20674678}, "trend_line": 5.479614, "activity_lines": {"activity_5": 4.504739, "activity_10": 4.782695, "activity_20": 4.793579, "activity_30": 4.938964}, "trend_signal": 0, "fair_value": 10.735775, "relative_strength": -48.60274, "rate_of_change": -2.6331243766437384, "market_dynamics": 0.549946, "expectation": {"probability": 49.9842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.001998, "high": 4.262369, "low": 3.866991, "close": 3.876634, "volume": 17064582}, "trend_line": 5.31756, "activity_lines": {"activity_5": 4.231189, "activity_10": 4.595155, "activity_20": 4.716697, "activity_30": 4.835546}, "trend_signal": 0, "fair_value": 10.668119, "relative_strength": -49.802266, "rate_of_change": -2.9573980940993194, "market_dynamics": 0.299451, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.857347, "high": 3.895921, "low": 3.53063, "close": 3.712697, "volume": 24438802}, "trend_line": 5.139439, "activity_lines": {"activity_5": 3.972425, "activity_10": 4.396846, "activity_20": 4.628596, "activity_30": 4.732007}, "trend_signal": 0, "fair_value": 10.607079, "relative_strength": -50.508517, "rate_of_change": -3.34967541503998, "market_dynamics": -0.074489, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.770557, "high": 3.847704, "low": 3.60662, "close": 3.838061, "volume": 18551949}, "trend_line": 5.001048, "activity_lines": {"activity_5": 3.833882, "activity_10": 4.243872, "activity_20": 4.553037, "activity_30": 4.648047}, "trend_signal": 0, "fair_value": 10.553067, "relative_strength": -47.58242, "rate_of_change": -2.69272580139584, "market_dynamics": -0.199569, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.760914, "high": 3.939316, "low": 3.587333, "close": 3.7802, "volume": 13930847}, "trend_line": 4.882247, "activity_lines": {"activity_5": 3.811059, "activity_10": 4.104305, "activity_20": 4.47179, "activity_30": 4.569282}, "trend_signal": 0, "fair_value": 10.495746, "relative_strength": -47.802353, "rate_of_change": -2.375522090569824, "market_dynamics": -0.327869, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.760914, "high": 3.765735, "low": 3.481256, "close": 3.548759, "volume": 21335706}, "trend_line": 4.751366, "activity_lines": {"activity_5": 3.712054, "activity_10": 3.946066, "activity_20": 4.368552, "activity_30": 4.483251}, "trend_signal": 0, "fair_value": 10.437738, "relative_strength": -50.866786, "rate_of_change": -2.6807533498407516, "market_dynamics": -0.346817, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.539116, "high": 4.001998, "low": 3.453483, "close": 3.953781, "volume": 52656465}, "trend_line": 4.637103, "activity_lines": {"activity_5": 3.779557, "activity_10": 3.896885, "activity_20": 4.306505, "activity_30": 4.431794}, "trend_signal": 0, "fair_value": 10.391736, "relative_strength": -45.332849, "rate_of_change": -2.4048452592370326, "market_dynamics": -0.278157, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.934494, "high": 4.117718, "low": 3.442682, "close": 3.616263, "volume": 25235592}, "trend_line": 4.550884, "activity_lines": {"activity_5": 3.729412, "activity_10": 3.80387, "activity_20": 4.215607, "activity_30": 4.365933}, "trend_signal": 0, "fair_value": 10.348582, "relative_strength": -48.685828, "rate_of_change": -1.8593289819096068, "market_dynamics": -0.303589, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.645193, "high": 3.853872, "low": 3.562647, "close": 3.640307, "volume": 14234618}, "trend_line": 4.473886, "activity_lines": {"activity_5": 3.69371, "activity_10": 3.738371, "activity_20": 4.135007, "activity_30": 4.307186}, "trend_signal": 0, "fair_value": 10.299445, "relative_strength": -47.805303, "rate_of_change": -1.691935017460337, "market_dynamics": -0.310379, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.650015, "high": 3.70826, "low": 3.067566, "close": 3.077273, "volume": 23145524}, "trend_line": 4.395897, "activity_lines": {"activity_5": 3.483514, "activity_10": 3.610918, "activity_20": 4.008769, "activity_30": 4.217082}, "trend_signal": 0, "fair_value": 10.244316, "relative_strength": -53.795527, "rate_of_change": -1.7432049006166122, "market_dynamics": -0.385001, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.184056, "high": 3.290838, "low": 2.936515, "close": 3.009321, "volume": 20727738}, "trend_line": 4.324374, "activity_lines": {"activity_5": 3.297528, "activity_10": 3.484154, "activity_20": 3.881951, "activity_30": 4.127626}, "trend_signal": 0, "fair_value": 10.182158, "relative_strength": -54.743758, "rate_of_change": -1.6270399420186599, "market_dynamics": -0.604643, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.067566, "high": 3.55294, "low": 3.004467, "close": 3.47528, "volume": 22181154}, "trend_line": 4.280234, "activity_lines": {"activity_5": 3.302825, "activity_10": 3.460508, "activity_20": 3.807528, "activity_30": 4.072845}, "trend_signal": 0, "fair_value": 10.131406, "relative_strength": -47.689752, "rate_of_change": -1.0207257744126579, "market_dynamics": -0.59343, "expectation": {"probability": 50.9262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.51411, "high": 3.59177, "low": 2.931661, "close": 3.222885, "volume": 29979852}, "trend_line": 4.259693, "activity_lines": {"activity_5": 3.255891, "activity_10": 3.39827, "activity_20": 3.715965, "activity_30": 4.004629}, "trend_signal": 0, "fair_value": 10.079746, "relative_strength": -51.509995, "rate_of_change": -0.4799036688180996, "market_dynamics": -0.617824, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.20347, "high": 3.339375, "low": 2.829732, "close": 2.970491, "volume": 20985511}, "trend_line": 4.232017, "activity_lines": {"activity_5": 3.15105, "activity_10": 3.299048, "activity_20": 3.608601, "activity_30": 3.921455}, "trend_signal": 0, "fair_value": 10.020534, "relative_strength": -52.955233, "rate_of_change": -0.649718183916082, "market_dynamics": -0.594519, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.989906, "high": 2.999613, "low": 2.582191, "close": 2.669559, "volume": 20423351}, "trend_line": 4.194631, "activity_lines": {"activity_5": 2.990553, "activity_10": 3.160885, "activity_20": 3.482975, "activity_30": 3.820651}, "trend_signal": 0, "fair_value": 9.960002, "relative_strength": -56.767085, "rate_of_change": -0.8834085496348361, "market_dynamics": -0.68515, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.669559, "high": 2.669559, "low": 2.252137, "close": 2.543361, "volume": 19591438}, "trend_line": 4.142801, "activity_lines": {"activity_5": 2.815171, "activity_10": 3.01997, "activity_20": 3.356749, "activity_30": 3.714118}, "trend_signal": 0, "fair_value": 9.895618, "relative_strength": -56.508245, "rate_of_change": -1.23562716243693, "market_dynamics": -0.911626, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.523946, "high": 2.747219, "low": 2.499678, "close": 2.698681, "volume": 18475048}, "trend_line": 4.077912, "activity_lines": {"activity_5": 2.722626, "activity_10": 2.925576, "activity_20": 3.259379, "activity_30": 3.620949}, "trend_signal": 0, "fair_value": 9.828375, "relative_strength": -54.976581, "rate_of_change": -1.5663074330627988, "market_dynamics": -0.978198, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.640436, "high": 2.781195, "low": 2.572484, "close": 2.611314, "volume": 11672656}, "trend_line": 3.988355, "activity_lines": {"activity_5": 2.652732, "activity_10": 2.838116, "activity_20": 3.164257, "activity_30": 3.52633}, "trend_signal": 0, "fair_value": 9.765238, "relative_strength": -55.9271, "rate_of_change": -2.19614842105471, "market_dynamics": -1.116875, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.630729, "high": 2.659851, "low": 2.436579, "close": 2.533654, "volume": 13860647}, "trend_line": 3.89557, "activity_lines": {"activity_5": 2.597723, "activity_10": 2.754808, "activity_20": 3.072586, "activity_30": 3.432478}, "trend_signal": 0, "fair_value": 9.704443, "relative_strength": -55.416761, "rate_of_change": -2.3263977253779986, "market_dynamics": -1.102938, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.562776, "high": 2.897685, "low": 2.485116, "close": 2.543361, "volume": 24843408}, "trend_line": 3.836541, "activity_lines": {"activity_5": 2.575072, "activity_10": 2.693386, "activity_20": 2.997694, "activity_30": 3.345239}, "trend_signal": 0, "fair_value": 9.646652, "relative_strength": -54.487819, "rate_of_change": -1.5152853112638258, "market_dynamics": -0.91661, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.543361, "high": 2.591899, "low": 2.329797, "close": 2.417164, "volume": 12672854}, "trend_line": 3.760669, "activity_lines": {"activity_5": 2.518769, "activity_10": 2.618727, "activity_20": 2.916743, "activity_30": 3.253666}, "trend_signal": 0, "fair_value": 9.586826, "relative_strength": -56.148366, "rate_of_change": -1.9776147316032837, "market_dynamics": -0.961205, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.378334, "high": 2.442662, "low": 2.324943, "close": 2.413232, "volume": 11688295}, "trend_line": 3.676987, "activity_lines": {"activity_5": 2.469568, "activity_10": 2.554119, "activity_20": 2.843055, "activity_30": 3.166734}, "trend_signal": 0, "fair_value": 9.517636, "relative_strength": -54.351872, "rate_of_change": -2.2251891884130197, "market_dynamics": -0.86557, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.442662, "high": 2.58981, "low": 2.403422, "close": 2.491711, "volume": 11970686}, "trend_line": 3.594961, "activity_lines": {"activity_5": 2.465557, "activity_10": 2.52309, "activity_20": 2.78381, "activity_30": 3.090265}, "trend_signal": 0, "fair_value": 9.447298, "relative_strength": -52.529706, "rate_of_change": -2.2307938537721217, "market_dynamics": -0.666653, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.481901, "high": 2.678099, "low": 2.388707, "close": 2.668289, "volume": 10630293}, "trend_line": 3.512103, "activity_lines": {"activity_5": 2.528378, "activity_10": 2.53746, "activity_20": 2.747196, "activity_30": 3.03048}, "trend_signal": 0, "fair_value": 9.376648, "relative_strength": -47.204989, "rate_of_change": -2.3048372430187665, "market_dynamics": -0.379278, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.56038, "high": 2.584905, "low": 2.060076, "close": 2.266084, "volume": 19551543}, "trend_line": 3.418717, "activity_lines": {"activity_5": 2.448156, "activity_10": 2.484197, "activity_20": 2.677848, "activity_30": 2.950091}, "trend_signal": 0, "fair_value": 9.3044, "relative_strength": -53.788404, "rate_of_change": -2.658976687187141, "market_dynamics": -0.025226, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.256274, "high": 2.432852, "low": 1.991407, "close": 2.148365, "volume": 29097625}, "trend_line": 3.307105, "activity_lines": {"activity_5": 2.347179, "activity_10": 2.416866, "activity_20": 2.604498, "activity_30": 2.868133}, "trend_signal": 0, "fair_value": 9.230674, "relative_strength": -54.813807, "rate_of_change": -3.264733524301662, "market_dynamics": 0.130548, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.118935, "high": 2.339658, "low": 2.020837, "close": 2.290608, "volume": 18060847}, "trend_line": 3.219521, "activity_lines": {"activity_5": 2.311536, "activity_10": 2.382579, "activity_20": 2.551363, "activity_30": 2.802553}, "trend_signal": 0, "fair_value": 9.159409, "relative_strength": -49.541736, "rate_of_change": -2.6483586097205896, "market_dynamics": 0.22557, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.167985, "high": 2.187605, "low": 1.824639, "close": 1.878593, "volume": 14019261}, "trend_line": 3.119168, "activity_lines": {"activity_5": 2.14673, "activity_10": 2.2808, "activity_20": 2.466909, "activity_30": 2.716041}, "trend_signal": 0, "fair_value": 9.084935, "relative_strength": -56.879194, "rate_of_change": -3.1170164754322056, "market_dynamics": -0.081569, "expectation": {"probability": 48.1205, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.932548, "high": 2.069886, "low": 1.775589, "close": 1.824639, "volume": 18266069}, "trend_line": 2.984551, "activity_lines": {"activity_5": 2.004814, "activity_10": 2.182533, "activity_20": 2.385592, "activity_30": 2.632523}, "trend_signal": 0, "fair_value": 9.012642, "relative_strength": -57.332727, "rate_of_change": -4.315798315448221, "market_dynamics": -0.226839, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.814829, "high": 1.844259, "low": 1.67749, "close": 1.765779, "volume": 15541570}, "trend_line": 2.916921, "activity_lines": {"activity_5": 1.899521, "activity_10": 2.086456, "activity_20": 2.307314, "activity_30": 2.553893}, "trend_signal": 0, "fair_value": 8.937136, "relative_strength": -57.517138, "rate_of_change": -2.2660024908269385, "market_dynamics": -0.286904, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.667681, "high": 1.868783, "low": 1.618631, "close": 1.70692, "volume": 20108041}, "trend_line": 2.839776, "activity_lines": {"activity_5": 1.807962, "activity_10": 1.993815, "activity_20": 2.229676, "activity_30": 2.475828}, "trend_signal": 0, "fair_value": 8.8677, "relative_strength": -57.299489, "rate_of_change": -2.6447408071730365, "market_dynamics": -0.458442, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.67749, "high": 1.74616, "low": 1.608821, "close": 1.628441, "volume": 17996650}, "trend_line": 2.764836, "activity_lines": {"activity_5": 1.719673, "activity_10": 1.899818, "activity_20": 2.150766, "activity_30": 2.397678}, "trend_signal": 0, "fair_value": 8.802714, "relative_strength": -57.801016, "rate_of_change": -2.6389405361549723, "market_dynamics": -0.493589, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.638251, "high": 1.658852, "low": 1.314525, "close": 1.334144, "volume": 18378651}, "trend_line": 2.685551, "activity_lines": {"activity_5": 1.577429, "activity_10": 1.766582, "activity_20": 2.052622, "activity_30": 2.305375}, "trend_signal": 0, "fair_value": 8.73579, "relative_strength": -63.826926, "rate_of_change": -2.867620357952517, "market_dynamics": -0.669968, "expectation": {"probability": 46.156, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.343954, "high": 1.471483, "low": 1.255665, "close": 1.373384, "volume": 13039776}, "trend_line": 2.603395, "activity_lines": {"activity_5": 1.484563, "activity_10": 1.661527, "activity_20": 1.967209, "activity_30": 2.220719}, "trend_signal": 0, "fair_value": 8.663807, "relative_strength": -60.584587, "rate_of_change": -3.0591859919994033, "market_dynamics": -0.850805, "expectation": {"probability": 45.8562, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.363574, "high": 1.373384, "low": 1.22, "close": 1.26, "volume": 10855438}, "trend_line": 2.519388, "activity_lines": {"activity_5": 1.383985, "activity_10": 1.5594, "activity_20": 1.878603, "activity_30": 2.134048}, "trend_signal": 0, "fair_value": 8.596395, "relative_strength": -64.453759, "rate_of_change": -3.2268249727759226, "market_dynamics": -1.017579, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.205, "close": 1.22, "volume": 14001132}, "trend_line": 2.441763, "activity_lines": {"activity_5": 1.303792, "activity_10": 1.468294, "activity_20": 1.792899, "activity_30": 2.050217}, "trend_signal": 0, "fair_value": 8.528097, "relative_strength": -66.367728, "rate_of_change": -3.081105411314187, "market_dynamics": -1.134823, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.22, "high": 1.77, "low": 1.19, "close": 1.73, "volume": 20126807}, "trend_line": 2.367637, "activity_lines": {"activity_5": 1.426061, "activity_10": 1.486794, "activity_20": 1.762069, "activity_30": 2.004297}, "trend_signal": 0, "fair_value": 8.467003, "relative_strength": -54.208308, "rate_of_change": -3.035757360562827, "market_dynamics": -0.739012, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.72, "high": 1.93, "low": 1.55, "close": 1.56, "volume": 16412553}, "trend_line": 2.299095, "activity_lines": {"activity_5": 1.484892, "activity_10": 1.484577, "activity_20": 1.719661, "activity_30": 1.952191}, "trend_signal": 0, "fair_value": 8.3948, "relative_strength": -58.731299, "rate_of_change": -2.8949539139657103, "market_dynamics": -0.4084, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.527797, "high": 2.708368, "low": 1.517876, "close": 2.678605, "volume": 88209254}, "trend_line": 2.267038, "activity_lines": {"activity_5": 1.901535, "activity_10": 1.691536, "activity_20": 1.788793, "activity_30": 1.976676}, "trend_signal": 0, "fair_value": 8.337688, "relative_strength": -28.882253, "rate_of_change": -1.3943312477300853, "market_dynamics": 0.30214, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.797655, "high": 3.144881, "low": 2.276815, "close": 2.757971, "volume": 66926459}, "trend_line": 2.256395, "activity_lines": {"activity_5": 2.257618, "activity_10": 1.897399, "activity_20": 1.864794, "activity_30": 2.008349}, "trend_signal": 0, "fair_value": 8.281138, "relative_strength": -28.874094, "rate_of_change": -0.46946720787212026, "market_dynamics": 0.991273, "expectation": {"probability": 45.9317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.757971, "high": 2.936545, "low": 2.3413, "close": 2.559556, "volume": 34500060}, "trend_line": 2.241402, "activity_lines": {"activity_5": 2.447699, "activity_10": 2.049146, "activity_20": 1.920875, "activity_30": 2.027908}, "trend_signal": 0, "fair_value": 8.22127, "relative_strength": -32.192831, "rate_of_change": -0.6644669927029636, "market_dynamics": 1.192939, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.579398, "high": 2.956387, "low": 2.35122, "close": 2.877021, "volume": 26309273}, "trend_line": 2.22146, "activity_lines": {"activity_5": 2.654297, "activity_10": 2.243111, "activity_20": 2.006514, "activity_30": 2.068915}, "trend_signal": 0, "fair_value": 8.163909, "relative_strength": -23.454879, "rate_of_change": -0.8897109933871704, "market_dynamics": 1.487, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.956387, "high": 3.358177, "low": 2.886941, "close": 3.214326, "volume": 35800063}, "trend_line": 2.221175, "activity_lines": {"activity_5": 2.896862, "activity_10": 2.475704, "activity_20": 2.122068, "activity_30": 2.132971}, "trend_signal": 0, "fair_value": 8.106979, "relative_strength": -15.420549, "rate_of_change": -0.012829400484360227, "market_dynamics": 1.447501, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.234168, "high": 3.71969, "low": 3.025832, "close": 3.293693, "volume": 33955223}, "trend_line": 2.231949, "activity_lines": {"activity_5": 3.055594, "activity_10": 2.688541, "activity_20": 2.24174, "activity_30": 2.202166}, "trend_signal": 0, "fair_value": 8.048931, "relative_strength": -7.638966, "rate_of_change": 0.48505858385764566, "market_dynamics": 1.39902, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.353217, "high": 3.611157, "low": 3.12504, "close": 3.442504, "volume": 22412657}, "trend_line": 2.257713, "activity_lines": {"activity_5": 3.222925, "activity_10": 2.893521, "activity_20": 2.372607, "activity_30": 2.280266}, "trend_signal": 1, "fair_value": 7.992362, "relative_strength": -3.942573, "rate_of_change": 1.1543274510304524, "market_dynamics": 1.369677, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.506989, "high": 3.541712, "low": 2.966307, "close": 2.99607, "volume": 14908502}, "trend_line": 2.272804, "activity_lines": {"activity_5": 3.195808, "activity_10": 2.977648, "activity_20": 2.455354, "activity_30": 2.327902}, "trend_signal": 1, "fair_value": 7.937128, "relative_strength": -16.714518, "rate_of_change": 0.6684197681459054, "market_dynamics": 1.257554, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.99607, "high": 3.412742, "low": 2.946466, "close": 3.283772, "volume": 24023385}, "trend_line": 2.292307, "activity_lines": {"activity_5": 3.235491, "activity_10": 3.081793, "activity_20": 2.561464, "activity_30": 2.393126}, "trend_signal": 1, "fair_value": 7.878752, "relative_strength": -2.632746, "rate_of_change": 0.8581030304417042, "market_dynamics": 1.183773, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.313534, "high": 3.373059, "low": 2.78, "close": 2.8, "volume": 14462018}, "trend_line": 2.298596, "activity_lines": {"activity_5": 3.0868, "activity_10": 3.06973, "activity_20": 2.616772, "activity_30": 2.42588}, "trend_signal": 1, "fair_value": 7.816153, "relative_strength": -15.650141, "rate_of_change": 0.2743524318513954, "market_dynamics": 0.985184, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.78, "high": 3.008, "low": 2.595, "close": 2.82, "volume": 14625417}, "trend_line": 2.308141, "activity_lines": {"activity_5": 2.972397, "activity_10": 3.038756, "activity_20": 2.669596, "activity_30": 2.459519}, "trend_signal": 1, "fair_value": 7.75091, "relative_strength": -14.793483, "rate_of_change": 0.41525348517095384, "market_dynamics": 0.802183, "expectation": {"probability": 44.4444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5edfe56-5824-4fa8-8cb4-7d06bd3526a7/", "share_image": "https://sharemaestro.com/terminal/f5edfe56-5824-4fa8-8cb4-7d06bd3526a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}