{"ticker": {"uuid": "f5edfe56-5824-4fa8-8cb4-7d06bd3526a7", "symbol": "XRX", "name": "Xerox Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRX rose 98.97%, moving from 1.63 to 3.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.88 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 46.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.24"}, {"label": "12-Week Change", "value": "98.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.88"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 3.385, "low": 2.91, "close": 3.24, "volume": 35800063}, "trend_line": 2.22493, "activity_lines": {"activity_5": 2.92, "activity_10": 2.492244, "activity_20": 2.131755, "activity_30": 2.139766}, "trend_signal": 0, "fair_value": 8.107703, "relative_strength": -14.881581, "rate_of_change": 0.025625348414833098, "market_dynamics": 1.471091, "expectation": {"probability": 46.1699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.062673, "high": 12.635527, "low": 11.571655, "close": 12.3491, "volume": 5726162}, "trend_line": 12.484277, "activity_lines": {"activity_5": 12.065387, "activity_10": 11.968467, "activity_20": 12.117652, "activity_30": 12.326329}, "trend_signal": 0, "fair_value": 14.441382, "relative_strength": -16.536046, "rate_of_change": 0.03782185537516054, "market_dynamics": -0.337259, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.349137, "high": 13.110217, "low": 11.907219, "close": 12.2673, "volume": 11077638}, "trend_line": 12.489433, "activity_lines": {"activity_5": 12.171247, "activity_10": 12.033947, "activity_20": 12.102672, "activity_30": 12.31233}, "trend_signal": 0, "fair_value": 14.44749, "relative_strength": -19.693848, "rate_of_change": 0.04129994872750336, "market_dynamics": -0.024099, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.430965, "high": 12.430965, "low": 11.47757, "close": 11.6126, "volume": 8292919}, "trend_line": 12.456943, "activity_lines": {"activity_5": 12.01304, "activity_10": 11.971462, "activity_20": 12.031385, "activity_30": 12.25576}, "trend_signal": 0, "fair_value": 14.454959, "relative_strength": -22.625727, "rate_of_change": -0.26013991187589736, "market_dynamics": 0.058957, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.874672, "high": 12.581993, "low": 11.6916, "close": 12.3906, "volume": 8228972}, "trend_line": 12.430347, "activity_lines": {"activity_5": 12.13326, "activity_10": 12.055191, "activity_20": 12.043892, "activity_30": 12.25148}, "trend_signal": 0, "fair_value": 14.463293, "relative_strength": -18.767823, "rate_of_change": -0.21350342535886527, "market_dynamics": 0.249211, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.348944, "high": 12.636032, "low": 11.974481, "close": 12.5653, "volume": 4643759}, "trend_line": 12.433833, "activity_lines": {"activity_5": 12.274027, "activity_10": 12.15014, "activity_20": 12.077883, "activity_30": 12.260187}, "trend_signal": 0, "fair_value": 14.473831, "relative_strength": -16.760782, "rate_of_change": 0.028044269399724275, "market_dynamics": 0.355044, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.507038, "high": 13.647068, "low": 12.482074, "close": 12.998, "volume": 7893241}, "trend_line": 12.466513, "activity_lines": {"activity_5": 12.5277, "activity_10": 12.32846, "activity_20": 12.157518, "activity_30": 12.296585}, "trend_signal": 0, "fair_value": 14.478737, "relative_strength": -16.627692, "rate_of_change": 0.2628312604809871, "market_dynamics": 0.450454, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.006393, "high": 13.35581, "low": 12.76607, "close": 12.815, "volume": 5701284}, "trend_line": 12.508387, "activity_lines": {"activity_5": 12.677113, "activity_10": 12.447871, "activity_20": 12.22022, "activity_30": 12.319068}, "trend_signal": 0, "fair_value": 14.490153, "relative_strength": -16.773595, "rate_of_change": 0.33589184080584494, "market_dynamics": 0.602794, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.83995, "high": 14.296199, "low": 12.802504, "close": 13.2477, "volume": 10978126}, "trend_line": 12.558307, "activity_lines": {"activity_5": 12.934247, "activity_10": 12.623496, "activity_20": 12.327608, "activity_30": 12.366765}, "trend_signal": 0, "fair_value": 14.499824, "relative_strength": -15.409907, "rate_of_change": 0.3990922250806471, "market_dynamics": 0.810409, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.297555, "high": 13.538875, "low": 12.814915, "close": 12.9647, "volume": 6179289}, "trend_line": 12.550237, "activity_lines": {"activity_5": 12.98804, "activity_10": 12.723145, "activity_20": 12.404668, "activity_30": 12.392984}, "trend_signal": 0, "fair_value": 14.507183, "relative_strength": -14.35503, "rate_of_change": -0.06426025418872164, "market_dynamics": 0.868576, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.081257, "high": 13.176953, "low": 12.665186, "close": 12.8649, "volume": 4968225}, "trend_line": 12.530253, "activity_lines": {"activity_5": 12.970293, "activity_10": 12.783933, "activity_20": 12.466516, "activity_30": 12.413285}, "trend_signal": 0, "fair_value": 14.509247, "relative_strength": -13.25062, "rate_of_change": -0.15923205274927568, "market_dynamics": 0.808157, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.79835, "high": 12.839957, "low": 12.290743, "close": 12.6236, "volume": 4894278}, "trend_line": 12.494717, "activity_lines": {"activity_5": 12.85214, "activity_10": 12.786856, "activity_20": 12.50019, "activity_30": 12.419308}, "trend_signal": 0, "fair_value": 14.50538, "relative_strength": -12.544391, "rate_of_change": -0.2836016160248357, "market_dynamics": 0.768167, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.631929, "high": 13.081286, "low": 12.631929, "close": 12.9315, "volume": 5445467}, "trend_line": 12.47454, "activity_lines": {"activity_5": 12.86158, "activity_10": 12.840771, "activity_20": 12.563088, "activity_30": 12.447487}, "trend_signal": 0, "fair_value": 14.500007, "relative_strength": -11.53024, "rate_of_change": -0.16148424970329728, "market_dynamics": 0.598896, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.006379, "high": 13.788593, "low": 13.006379, "close": 13.7137, "volume": 6603556}, "trend_line": 12.47668, "activity_lines": {"activity_5": 13.123987, "activity_10": 13.024827, "activity_20": 12.69498, "activity_30": 12.527433}, "trend_signal": 1, "fair_value": 14.503626, "relative_strength": -9.310639, "rate_of_change": 0.017154941184209575, "market_dynamics": 0.794649, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.763593, "high": 14.470912, "low": 13.676219, "close": 13.9217, "volume": 7617756}, "trend_line": 12.493803, "activity_lines": {"activity_5": 13.42466, "activity_10": 13.2085, "activity_20": 12.837924, "activity_30": 12.62066}, "trend_signal": 1, "fair_value": 14.506589, "relative_strength": -6.501439, "rate_of_change": 0.1372400350093116, "market_dynamics": 0.998165, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.054878, "high": 14.312842, "low": 12.902361, "close": 13.3642, "volume": 28368381}, "trend_line": 12.48939, "activity_lines": {"activity_5": 13.4757, "activity_10": 13.262971, "activity_20": 12.9151, "activity_30": 12.676815}, "trend_signal": 1, "fair_value": 14.506747, "relative_strength": -9.476814, "rate_of_change": -0.03532151099228598, "market_dynamics": 1.205385, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.322529, "high": 13.759401, "low": 12.831568, "close": 13.3891, "volume": 6669644}, "trend_line": 12.498953, "activity_lines": {"activity_5": 13.501753, "activity_10": 13.307444, "activity_20": 12.992075, "activity_30": 12.73486}, "trend_signal": 1, "fair_value": 14.511313, "relative_strength": -6.027806, "rate_of_change": 0.07656899176020597, "market_dynamics": 1.250979, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.522091, "high": 13.724922, "low": 12.947402, "close": 13.2601, "volume": 7884627}, "trend_line": 12.48946, "activity_lines": {"activity_5": 13.433773, "activity_10": 13.321351, "activity_20": 13.048187, "activity_30": 12.783967}, "trend_signal": 1, "fair_value": 14.50905, "relative_strength": -6.938052, "rate_of_change": -0.0759503616022947, "market_dynamics": 1.188741, "expectation": {"probability": 54.1807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.234777, "high": 13.336193, "low": 12.719246, "close": 12.7446, "volume": 8826208}, "trend_line": 12.496317, "activity_lines": {"activity_5": 13.172053, "activity_10": 13.233438, "activity_20": 13.047202, "activity_30": 12.800427}, "trend_signal": 1, "fair_value": 14.49968, "relative_strength": -11.819366, "rate_of_change": 0.05490229361397621, "market_dynamics": 0.795878, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.660141, "high": 12.930585, "low": 12.000935, "close": 12.0939, "volume": 7113791}, "trend_line": 12.50724, "activity_lines": {"activity_5": 12.75804, "activity_10": 13.036364, "activity_20": 12.980219, "activity_30": 12.774465}, "trend_signal": 1, "fair_value": 14.485223, "relative_strength": -15.965824, "rate_of_change": 0.08740975441003951, "market_dynamics": 0.225943, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.186789, "high": 12.389621, "low": 11.6121, "close": 11.6121, "volume": 7275155}, "trend_line": 12.501833, "activity_lines": {"activity_5": 12.30528, "activity_10": 12.767522, "activity_20": 12.866071, "activity_30": 12.716714}, "trend_signal": 0, "fair_value": 14.469281, "relative_strength": -16.323897, "rate_of_change": -0.04323096062760401, "market_dynamics": -0.307666, "expectation": {"probability": 55.1814, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.620611, "high": 11.747381, "low": 10.192332, "close": 10.3022, "volume": 15819184}, "trend_line": 12.425147, "activity_lines": {"activity_5": 11.532693, "activity_10": 12.283295, "activity_20": 12.629473, "activity_30": 12.574802}, "trend_signal": 0, "fair_value": 14.455706, "relative_strength": -23.35322, "rate_of_change": -0.6133980513097456, "market_dynamics": -0.854159, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.386675, "high": 11.882559, "low": 10.285259, "close": 11.8234, "volume": 11685533}, "trend_line": 12.42672, "activity_lines": {"activity_5": 11.472967, "activity_10": 12.117856, "activity_20": 12.547498, "activity_30": 12.53598}, "trend_signal": 0, "fair_value": 14.44373, "relative_strength": -16.952779, "rate_of_change": 0.012659809980507388, "market_dynamics": -1.034523, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.874143, "high": 11.9164, "low": 11.00788, "close": 11.291, "volume": 7230885}, "trend_line": 12.407273, "activity_lines": {"activity_5": 11.331553, "activity_10": 11.875765, "activity_20": 12.416931, "activity_30": 12.462708}, "trend_signal": 0, "fair_value": 14.41698, "relative_strength": -22.436027, "rate_of_change": -0.156493427066833, "market_dynamics": -1.051346, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.240287, "high": 11.886815, "low": 11.113517, "close": 11.6375, "volume": 8229243}, "trend_line": 12.419833, "activity_lines": {"activity_5": 11.402547, "activity_10": 11.740724, "activity_20": 12.320897, "activity_30": 12.413045}, "trend_signal": 0, "fair_value": 14.391215, "relative_strength": -21.140446, "rate_of_change": 0.10123094736450605, "market_dynamics": -0.93752, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.620589, "high": 11.71778, "low": 11.329018, "close": 11.6882, "volume": 4380294}, "trend_line": 12.381983, "activity_lines": {"activity_5": 11.520867, "activity_10": 11.656431, "activity_20": 12.233277, "activity_30": 12.365843}, "trend_signal": 0, "fair_value": 14.359774, "relative_strength": -20.939219, "rate_of_change": -0.30475450032219115, "market_dynamics": -0.871793, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.595191, "high": 12.017757, "low": 11.455745, "close": 11.9755, "volume": 7226317}, "trend_line": 12.3949, "activity_lines": {"activity_5": 11.72988, "activity_10": 11.654847, "activity_20": 12.177195, "activity_30": 12.339618}, "trend_signal": 0, "fair_value": 14.329579, "relative_strength": -18.478952, "rate_of_change": 0.104320931469538, "market_dynamics": -0.827647, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.891021, "high": 12.731928, "low": 11.637481, "close": 12.7108, "volume": 9833619}, "trend_line": 12.4326, "activity_lines": {"activity_5": 12.07244, "activity_10": 11.812656, "activity_20": 12.196011, "activity_30": 12.359998}, "trend_signal": 0, "fair_value": 14.3068, "relative_strength": -13.432146, "rate_of_change": 0.304157355041194, "market_dynamics": -0.609113, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.727717, "high": 15.516659, "low": 12.727717, "close": 15.4575, "volume": 30474720}, "trend_line": 12.551217, "activity_lines": {"activity_5": 13.271407, "activity_10": 12.479853, "activity_20": 12.476914, "activity_30": 12.555153}, "trend_signal": 0, "fair_value": 14.30117, "relative_strength": 2.16797, "rate_of_change": 0.9540804015250118, "market_dynamics": -0.105044, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.457495, "high": 15.973027, "low": 15.085636, "close": 15.804, "volume": 12485786}, "trend_line": 12.68384, "activity_lines": {"activity_5": 14.308107, "activity_10": 13.160724, "activity_20": 12.780294, "activity_30": 12.76501}, "trend_signal": 1, "fair_value": 14.299044, "relative_strength": 3.731671, "rate_of_change": 1.05665450609292, "market_dynamics": 0.421152, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.025171, "high": 16.269274, "low": 15.528399, "close": 15.6997, "volume": 5093325}, "trend_line": 12.803983, "activity_lines": {"activity_5": 15.032273, "activity_10": 13.755175, "activity_20": 13.06022, "activity_30": 12.959582}, "trend_signal": 1, "fair_value": 14.292294, "relative_strength": 3.029864, "rate_of_change": 0.9472131468072804, "market_dynamics": 0.799649, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.545608, "high": 15.588434, "low": 13.434318, "close": 13.9782, "volume": 10844110}, "trend_line": 12.858287, "activity_lines": {"activity_5": 14.915173, "activity_10": 13.962305, "activity_20": 13.162695, "activity_30": 13.035338}, "trend_signal": 1, "fair_value": 14.272843, "relative_strength": -4.612998, "rate_of_change": 0.4241180263985052, "market_dynamics": 1.018291, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.978192, "high": 14.436423, "low": 13.412897, "close": 13.7555, "volume": 8322116}, "trend_line": 12.907893, "activity_lines": {"activity_5": 14.590327, "activity_10": 14.062109, "activity_20": 13.23751, "activity_30": 13.093223}, "trend_signal": 1, "fair_value": 14.256872, "relative_strength": -8.368956, "rate_of_change": 0.38579011341089936, "market_dynamics": 0.844171, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.627029, "high": 13.901111, "low": 13.275861, "close": 13.7812, "volume": 5957887}, "trend_line": 12.98018, "activity_lines": {"activity_5": 14.2044, "activity_10": 14.131456, "activity_20": 13.310849, "activity_30": 13.149565}, "trend_signal": 1, "fair_value": 14.247642, "relative_strength": -9.972786, "rate_of_change": 0.5600216859560356, "market_dynamics": 0.633146, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.866799, "high": 16.393485, "low": 13.12164, "close": 16.3164, "volume": 21842455}, "trend_line": 13.11104, "activity_lines": {"activity_5": 14.775293, "activity_10": 14.616473, "activity_20": 13.625313, "activity_30": 13.364805}, "trend_signal": 1, "fair_value": 14.254849, "relative_strength": 6.349743, "rate_of_change": 1.00815242931915, "market_dynamics": 0.753161, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.376359, "high": 16.941651, "low": 15.271468, "close": 15.6312, "volume": 9445759}, "trend_line": 13.213237, "activity_lines": {"activity_5": 15.083627, "activity_10": 14.891836, "activity_20": 13.863118, "activity_30": 13.527396}, "trend_signal": 1, "fair_value": 14.246225, "relative_strength": 1.102644, "rate_of_change": 0.7794728717172729, "market_dynamics": 0.823446, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.391383, "high": 15.982371, "low": 15.142997, "close": 15.8282, "volume": 7220059}, "trend_line": 13.307577, "activity_lines": {"activity_5": 15.462193, "activity_10": 15.131327, "activity_20": 14.108889, "activity_30": 13.696103}, "trend_signal": 1, "fair_value": 14.237892, "relative_strength": 0.969314, "rate_of_change": 0.7139809873992328, "market_dynamics": 0.900559, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.83675, "high": 16.205046, "low": 15.261608, "close": 15.9224, "volume": 6315629}, "trend_line": 13.411157, "activity_lines": {"activity_5": 15.748827, "activity_10": 15.317896, "activity_20": 14.352016, "activity_30": 13.864802}, "trend_signal": 1, "fair_value": 14.230394, "relative_strength": 3.551025, "rate_of_change": 0.7783535650404211, "market_dynamics": 1.01484, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.699724, "high": 16.299277, "low": 15.648334, "close": 15.8282, "volume": 4993378}, "trend_line": 13.497173, "activity_lines": {"activity_5": 15.8596, "activity_10": 15.428945, "activity_20": 14.573495, "activity_30": 14.02074}, "trend_signal": 1, "fair_value": 14.213863, "relative_strength": 1.967101, "rate_of_change": 0.641376430087283, "market_dynamics": 0.848122, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.77684, "high": 16.564825, "low": 15.77684, "close": 16.522, "volume": 7313536}, "trend_line": 13.61575, "activity_lines": {"activity_5": 16.065173, "activity_10": 15.6594, "activity_20": 14.846366, "activity_30": 14.21589}, "trend_signal": 1, "fair_value": 14.198956, "relative_strength": 4.805759, "rate_of_change": 0.8785321192815723, "market_dynamics": 0.859127, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.479118, "high": 16.680396, "low": 14.170842, "close": 14.3036, "volume": 23641976}, "trend_line": 13.663707, "activity_lines": {"activity_5": 15.517573, "activity_10": 15.473455, "activity_20": 14.886874, "activity_30": 14.260267}, "trend_signal": 1, "fair_value": 14.166031, "relative_strength": -7.341659, "rate_of_change": 0.35221710151846386, "market_dynamics": 0.737376, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.243635, "high": 14.611932, "low": 13.96099, "close": 14.0809, "volume": 16116967}, "trend_line": 13.712283, "activity_lines": {"activity_5": 14.984247, "activity_10": 15.272402, "activity_20": 14.893357, "activity_30": 14.287183}, "trend_signal": 1, "fair_value": 14.141496, "relative_strength": -7.390706, "rate_of_change": 0.35551113617994623, "market_dynamics": 0.454909, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.003842, "high": 14.954562, "low": 13.956735, "close": 14.5777, "volume": 11855599}, "trend_line": 13.767157, "activity_lines": {"activity_5": 14.733007, "activity_10": 15.159809, "activity_20": 14.92916, "activity_30": 14.343016}, "trend_signal": 1, "fair_value": 14.119265, "relative_strength": -6.641761, "rate_of_change": 0.40018135565025803, "market_dynamics": 0.135803, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.809116, "high": 15.595171, "low": 14.757001, "close": 15.5474, "volume": 7714675}, "trend_line": 13.82828, "activity_lines": {"activity_5": 14.894647, "activity_10": 15.208576, "activity_20": 15.044199, "activity_30": 14.457871}, "trend_signal": 1, "fair_value": 14.103894, "relative_strength": 0.34894, "rate_of_change": 0.443976922759, "market_dynamics": -0.217701, "expectation": {"probability": 40.7011, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.634271, "high": 15.790614, "low": 14.9481, "close": 15.0089, "volume": 10695890}, "trend_line": 13.86452, "activity_lines": {"activity_5": 14.895507, "activity_10": 15.127322, "activity_20": 15.087684, "activity_30": 14.53404}, "trend_signal": 1, "fair_value": 14.083669, "relative_strength": -2.175761, "rate_of_change": 0.26207163869983224, "market_dynamics": -0.402065, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.19997, "high": 15.417026, "low": 14.505115, "close": 14.6354, "volume": 12736233}, "trend_line": 13.906893, "activity_lines": {"activity_5": 14.87274, "activity_10": 15.001931, "activity_20": 15.079544, "activity_30": 14.583774}, "trend_signal": 1, "fair_value": 14.060206, "relative_strength": -3.912263, "rate_of_change": 0.3056218318412722, "market_dynamics": -0.413304, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.626728, "high": 14.730957, "low": 13.940557, "close": 14.2793, "volume": 7864750}, "trend_line": 13.936567, "activity_lines": {"activity_5": 14.709153, "activity_10": 14.8299, "activity_20": 15.023455, "activity_30": 14.6078}, "trend_signal": 1, "fair_value": 14.037689, "relative_strength": -0.834904, "rate_of_change": 0.21337620128378051, "market_dynamics": -0.444017, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.279314, "high": 14.5616, "low": 12.133943, "close": 12.16, "volume": 23786597}, "trend_line": 13.899897, "activity_lines": {"activity_5": 13.825907, "activity_10": 14.300704, "activity_20": 14.754557, "activity_30": 14.493183}, "trend_signal": 0, "fair_value": 14.00271, "relative_strength": -18.221523, "rate_of_change": -0.26312075276501645, "market_dynamics": -0.525965, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.177356, "high": 12.455299, "low": 11.135072, "close": 11.6041, "volume": 14191452}, "trend_line": 13.86188, "activity_lines": {"activity_5": 12.91854, "activity_10": 13.738842, "activity_20": 14.43534, "activity_30": 14.345067}, "trend_signal": 0, "fair_value": 13.962623, "relative_strength": -22.352555, "rate_of_change": -0.27350562381865107, "market_dynamics": -0.728264, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.6996, "high": 11.91596, "low": 11.491144, "close": 11.7604, "volume": 6482242}, "trend_line": 13.850763, "activity_lines": {"activity_5": 12.32616, "activity_10": 13.2822, "activity_20": 14.149357, "activity_30": 14.209488}, "trend_signal": 0, "fair_value": 13.924754, "relative_strength": -22.073632, "rate_of_change": -0.08019835693281656, "market_dynamics": -1.011304, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.899358, "high": 12.368384, "low": 11.743016, "close": 12.1165, "volume": 7044927}, "trend_line": 13.867577, "activity_lines": {"activity_5": 12.069047, "activity_10": 12.976878, "activity_20": 13.916544, "activity_30": 14.0976}, "trend_signal": 0, "fair_value": 13.891367, "relative_strength": -21.04767, "rate_of_change": 0.12139403439362947, "market_dynamics": -1.175848, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.142629, "high": 12.203429, "low": 11.856, "close": 12.0384, "volume": 4929805}, "trend_line": 13.92545, "activity_lines": {"activity_5": 11.953827, "activity_10": 12.697122, "activity_20": 13.693356, "activity_30": 13.979588}, "trend_signal": 0, "fair_value": 13.858836, "relative_strength": -22.270118, "rate_of_change": 0.4173259683360615, "market_dynamics": -1.34454, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.1513, "high": 12.220786, "low": 11.747415, "close": 12.2121, "volume": 5804871}, "trend_line": 13.938407, "activity_lines": {"activity_5": 12.0459, "activity_10": 12.486084, "activity_20": 13.495948, "activity_30": 13.86905}, "trend_signal": 0, "fair_value": 13.823956, "relative_strength": -19.550854, "rate_of_change": 0.09304546711237416, "market_dynamics": -1.365706, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.316286, "high": 12.403143, "low": 11.908059, "close": 12.3684, "volume": 6567377}, "trend_line": 13.97432, "activity_lines": {"activity_5": 12.1866, "activity_10": 12.346475, "activity_20": 13.320775, "activity_30": 13.767759}, "trend_signal": 0, "fair_value": 13.785026, "relative_strength": -20.297069, "rate_of_change": 0.25765498166326145, "market_dynamics": -1.332325, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.194743, "high": 12.863543, "low": 11.604114, "close": 11.856, "volume": 7117772}, "trend_line": 13.981603, "activity_lines": {"activity_5": 12.105547, "activity_10": 12.171502, "activity_20": 13.10353, "activity_30": 13.631093}, "trend_signal": 0, "fair_value": 13.751419, "relative_strength": -25.811201, "rate_of_change": 0.052117026087847296, "market_dynamics": -1.296929, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.881984, "high": 12.099125, "low": 11.482443, "close": 11.5693, "volume": 9144574}, "trend_line": 13.97764, "activity_lines": {"activity_5": 11.922553, "activity_10": 12.001727, "activity_20": 12.88022, "activity_30": 13.475461}, "trend_signal": 0, "fair_value": 13.711764, "relative_strength": -27.415165, "rate_of_change": -0.028344389409430414, "market_dynamics": -1.210533, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.818233, "high": 11.898086, "low": 10.203429, "close": 10.3099, "volume": 12013594}, "trend_line": 13.92212, "activity_lines": {"activity_5": 11.35624, "activity_10": 11.658718, "activity_20": 12.55631, "activity_30": 13.238832}, "trend_signal": 0, "fair_value": 13.664235, "relative_strength": -34.814062, "rate_of_change": -0.3972058230144686, "market_dynamics": -1.214834, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.363186, "high": 10.567255, "low": 9.884066, "close": 10.0349, "volume": 7615126}, "trend_line": 13.832923, "activity_lines": {"activity_5": 10.813493, "activity_10": 11.33788, "activity_20": 12.232486, "activity_30": 12.988044}, "trend_signal": 0, "fair_value": 13.614565, "relative_strength": -38.217683, "rate_of_change": -0.6406854703163054, "market_dynamics": -1.262047, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.114754, "high": 10.185735, "low": 9.121024, "close": 9.4848, "volume": 13121235}, "trend_line": 13.633833, "activity_lines": {"activity_5": 10.232527, "activity_10": 10.955662, "activity_20": 11.884308, "activity_30": 12.70752}, "trend_signal": 0, "fair_value": 13.568698, "relative_strength": -40.913299, "rate_of_change": -1.4392475111731629, "market_dynamics": -1.285918, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.555746, "high": 10.899939, "low": 9.502511, "close": 10.5406, "volume": 11552515}, "trend_line": 13.458387, "activity_lines": {"activity_5": 10.195733, "activity_10": 10.80394, "activity_20": 11.666889, "activity_30": 12.507956}, "trend_signal": 0, "fair_value": 13.525485, "relative_strength": -31.13379, "rate_of_change": -1.2868428122890982, "market_dynamics": -1.279394, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.531692, "high": 10.682525, "low": 9.333901, "close": 9.7864, "volume": 13608157}, "trend_line": 13.261277, "activity_lines": {"activity_5": 9.995233, "activity_10": 10.537269, "activity_20": 11.406124, "activity_30": 12.271054}, "trend_signal": 0, "fair_value": 13.474128, "relative_strength": -33.827565, "rate_of_change": -1.4645885870275563, "market_dynamics": -1.205925, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.848568, "high": 10.159108, "low": 8.890329, "close": 8.9968, "volume": 12809109}, "trend_line": 13.09523, "activity_lines": {"activity_5": 9.650393, "activity_10": 10.1694, "activity_20": 11.09167, "activity_30": 11.995926}, "trend_signal": 0, "fair_value": 13.41856, "relative_strength": -36.665462, "rate_of_change": -1.2521192340677219, "market_dynamics": -1.043297, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.677393, "high": 8.983498, "low": 8.437833, "close": 8.8371, "volume": 10209997}, "trend_line": 12.931283, "activity_lines": {"activity_5": 9.33986, "activity_10": 9.827796, "activity_20": 10.786216, "activity_30": 11.721208}, "trend_signal": 0, "fair_value": 13.362205, "relative_strength": -37.420235, "rate_of_change": -1.2519596830296245, "market_dynamics": -0.958062, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.828222, "high": 9.183126, "low": 8.557609, "close": 9.0944, "volume": 7657497}, "trend_line": 12.775057, "activity_lines": {"activity_5": 9.194947, "activity_10": 9.594338, "activity_20": 10.532603, "activity_30": 11.473668}, "trend_signal": 0, "fair_value": 13.314119, "relative_strength": -38.317526, "rate_of_change": -1.2081245147909931, "market_dynamics": -0.967987, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.103254, "high": 9.653353, "low": 8.983474, "close": 9.5735, "volume": 8010005}, "trend_line": 12.550293, "activity_lines": {"activity_5": 9.23576, "activity_10": 9.507516, "activity_20": 10.355348, "activity_30": 11.267115}, "trend_signal": 0, "fair_value": 13.267496, "relative_strength": -35.104067, "rate_of_change": -1.7593972379144798, "market_dynamics": -0.955225, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.626718, "high": 10.132453, "low": 9.582355, "close": 10.0526, "volume": 8422932}, "trend_line": 12.36434, "activity_lines": {"activity_5": 9.500747, "activity_10": 9.549304, "activity_20": 10.249603, "activity_30": 11.105974}, "trend_signal": 0, "fair_value": 13.225505, "relative_strength": -30.651749, "rate_of_change": -1.481662619350796, "market_dynamics": -0.83282, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.937236, "high": 10.008216, "low": 8.872532, "close": 9.0766, "volume": 7979812}, "trend_line": 12.139287, "activity_lines": {"activity_5": 9.422653, "activity_10": 9.441213, "activity_20": 10.07273, "activity_30": 10.893862}, "trend_signal": 0, "fair_value": 13.185532, "relative_strength": -32.797303, "rate_of_change": -1.8201780281034072, "market_dynamics": -0.786766, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.165374, "high": 9.365007, "low": 8.588657, "close": 9.2541, "volume": 8110878}, "trend_line": 11.91701, "activity_lines": {"activity_5": 9.398407, "activity_10": 9.387818, "activity_20": 9.937535, "activity_30": 10.707721}, "trend_signal": 0, "fair_value": 13.145656, "relative_strength": -34.621945, "rate_of_change": -1.831054822247798, "market_dynamics": -0.639311, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.254027, "high": 9.821868, "low": 9.094322, "close": 9.2629, "volume": 17666442}, "trend_line": 11.698167, "activity_lines": {"activity_5": 9.349293, "activity_10": 9.35022, "activity_20": 9.817017, "activity_30": 10.536488}, "trend_signal": 0, "fair_value": 13.10683, "relative_strength": -34.746942, "rate_of_change": -1.8363918466125284, "market_dynamics": -0.310114, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.262984, "high": 9.582397, "low": 8.90808, "close": 9.3872, "volume": 9078390}, "trend_line": 11.46034, "activity_lines": {"activity_5": 9.33038, "activity_10": 9.339256, "activity_20": 9.719485, "activity_30": 10.387393}, "trend_signal": 0, "fair_value": 13.066498, "relative_strength": -33.771406, "rate_of_change": -2.0330279094152046, "market_dynamics": -0.203647, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.395206, "high": 9.60419, "low": 9.099902, "close": 9.5315, "volume": 7094066}, "trend_line": 11.30127, "activity_lines": {"activity_5": 9.371987, "activity_10": 9.3755, "activity_20": 9.646997, "activity_30": 10.262952}, "trend_signal": 0, "fair_value": 13.026852, "relative_strength": -32.131648, "rate_of_change": -1.3880041953380076, "market_dynamics": 0.043472, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.531484, "high": 9.599631, "low": 9.004481, "close": 9.3225, "volume": 6230648}, "trend_line": 11.142657, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.378378, "activity_20": 9.566913, "activity_30": 10.135289}, "trend_signal": 0, "fair_value": 12.988403, "relative_strength": -33.794573, "rate_of_change": -1.4034971290837295, "market_dynamics": 0.218118, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.331613, "high": 10.258414, "low": 9.172603, "close": 9.8041, "volume": 9463972}, "trend_line": 10.983537, "activity_lines": {"activity_5": 9.529487, "activity_10": 9.462898, "activity_20": 9.54563, "activity_30": 10.048931}, "trend_signal": 0, "fair_value": 12.951987, "relative_strength": -29.909973, "rate_of_change": -1.4280256495376256, "market_dynamics": 0.322486, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.66775, "high": 9.794775, "low": 9.004455, "close": 9.0408, "volume": 10807089}, "trend_line": 10.76665, "activity_lines": {"activity_5": 9.389207, "activity_10": 9.391055, "activity_20": 9.463117, "activity_30": 9.923593}, "trend_signal": 0, "fair_value": 12.92475, "relative_strength": -34.956604, "rate_of_change": -1.9746553409889713, "market_dynamics": 0.38063, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.113507, "high": 9.522388, "low": 7.287171, "close": 7.5325, "volume": 29909334}, "trend_line": 10.517437, "activity_lines": {"activity_5": 8.760967, "activity_10": 9.045949, "activity_20": 9.252803, "activity_30": 9.714938}, "trend_signal": 0, "fair_value": 12.879564, "relative_strength": -44.284692, "rate_of_change": -2.314675409714266, "market_dynamics": 0.309902, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.487092, "high": 8.245796, "low": 7.341712, "close": 8.0777, "volume": 11423523}, "trend_line": 10.298847, "activity_lines": {"activity_5": 8.438107, "activity_10": 8.83708, "activity_20": 9.115, "activity_30": 9.557536}, "trend_signal": 0, "fair_value": 12.834762, "relative_strength": -42.78744, "rate_of_change": -2.078358063851478, "market_dynamics": 0.257067, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.159443, "high": 8.332082, "low": 7.450716, "close": 7.6597, "volume": 8612689}, "trend_line": 10.078193, "activity_lines": {"activity_5": 8.072833, "activity_10": 8.588118, "activity_20": 8.954015, "activity_30": 9.387268}, "trend_signal": 0, "fair_value": 12.791971, "relative_strength": -43.235081, "rate_of_change": -2.1425116811619755, "market_dynamics": -0.028799, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.659737, "high": 8.386639, "low": 7.428037, "close": 8.214, "volume": 8461863}, "trend_line": 9.94666, "activity_lines": {"activity_5": 8.00318, "activity_10": 8.4657, "activity_20": 8.85844, "activity_30": 9.266998}, "trend_signal": 0, "fair_value": 12.752446, "relative_strength": -39.640018, "rate_of_change": -1.305124837359247, "market_dynamics": -0.141999, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.359317, "high": 8.595559, "low": 7.986782, "close": 8.3048, "volume": 6566045}, "trend_line": 9.836683, "activity_lines": {"activity_5": 8.0698, "activity_10": 8.378702, "activity_20": 8.780184, "activity_30": 9.161071}, "trend_signal": 0, "fair_value": 12.709962, "relative_strength": -38.805808, "rate_of_change": -1.1056676311445137, "market_dynamics": -0.202392, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.286687, "high": 8.5093, "low": 7.750596, "close": 7.8142, "volume": 8598448}, "trend_line": 9.705143, "activity_lines": {"activity_5": 8.021953, "activity_10": 8.219924, "activity_20": 8.660823, "activity_30": 9.030588}, "trend_signal": 0, "fair_value": 12.658828, "relative_strength": -43.525867, "rate_of_change": -1.3372393925879393, "market_dynamics": -0.36709, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.90501, "high": 8.250287, "low": 7.759631, "close": 7.9777, "volume": 9521032}, "trend_line": 9.567183, "activity_lines": {"activity_5": 8.009827, "activity_10": 8.119473, "activity_20": 8.570017, "activity_30": 8.91914}, "trend_signal": 0, "fair_value": 12.611806, "relative_strength": -41.789449, "rate_of_change": -1.421514345538233, "market_dynamics": -0.32638, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.923248, "high": 8.086801, "low": 7.573425, "close": 7.6234, "volume": 19367900}, "trend_line": 9.420017, "activity_lines": {"activity_5": 7.886267, "activity_10": 7.982855, "activity_20": 8.45408, "activity_30": 8.793735}, "trend_signal": 0, "fair_value": 12.553228, "relative_strength": -42.058253, "rate_of_change": -1.538237535542075, "market_dynamics": -0.323766, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.16852, "high": 8.672806, "low": 7.786899, "close": 8.3139, "volume": 14005868}, "trend_line": 9.290077, "activity_lines": {"activity_5": 7.995293, "activity_10": 8.002675, "activity_20": 8.410445, "activity_30": 8.722373}, "trend_signal": 0, "fair_value": 12.496979, "relative_strength": -36.28924, "rate_of_change": -1.3794030308013192, "market_dynamics": -0.154582, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.448237, "high": 8.457592, "low": 7.60622, "close": 7.7372, "volume": 8922964}, "trend_line": 9.135703, "activity_lines": {"activity_5": 7.905427, "activity_10": 7.944735, "activity_20": 8.314378, "activity_30": 8.622187}, "trend_signal": 0, "fair_value": 12.431906, "relative_strength": -39.294221, "rate_of_change": -1.6617085089822257, "market_dynamics": -0.038859, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.821357, "high": 8.784993, "low": 7.765223, "close": 8.4669, "volume": 12172463}, "trend_line": 9.022733, "activity_lines": {"activity_5": 8.096633, "activity_10": 8.043169, "activity_20": 8.294269, "activity_30": 8.579038}, "trend_signal": 0, "fair_value": 12.370929, "relative_strength": -31.156512, "rate_of_change": -1.236576977163103, "market_dynamics": 0.187541, "expectation": {"probability": 51.0951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.382684, "high": 8.780301, "low": 8.130081, "close": 8.7382, "volume": 9599200}, "trend_line": 8.928363, "activity_lines": {"activity_5": 8.33476, "activity_10": 8.173942, "activity_20": 8.305268, "activity_30": 8.560682}, "trend_signal": 0, "fair_value": 12.321997, "relative_strength": -30.034983, "rate_of_change": -1.0459136937777211, "market_dynamics": 0.459019, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.756918, "high": 9.271481, "low": 8.504315, "close": 9.0563, "volume": 8893815}, "trend_line": 8.886577, "activity_lines": {"activity_5": 8.62822, "activity_10": 8.350542, "activity_20": 8.35282, "activity_30": 8.568935}, "trend_signal": 0, "fair_value": 12.280765, "relative_strength": -27.305158, "rate_of_change": -0.4680141253217228, "market_dynamics": 0.648635, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.037643, "high": 9.234113, "low": 7.85882, "close": 7.9898, "volume": 17258133}, "trend_line": 8.818407, "activity_lines": {"activity_5": 8.470653, "activity_10": 8.30784, "activity_20": 8.298899, "activity_30": 8.511079}, "trend_signal": 0, "fair_value": 12.225342, "relative_strength": -33.809063, "rate_of_change": -0.7671120162465287, "market_dynamics": 0.933582, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.783916, "high": 8.036519, "low": 7.306777, "close": 7.3442, "volume": 12730565}, "trend_line": 8.747053, "activity_lines": {"activity_5": 8.119493, "activity_10": 8.151833, "activity_20": 8.189511, "activity_30": 8.415969}, "trend_signal": 0, "fair_value": 12.169699, "relative_strength": -38.077344, "rate_of_change": -0.809148409684439, "market_dynamics": 0.959426, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.372287, "high": 7.669331, "low": 7.269375, "close": 7.4752, "volume": 10368928}, "trend_line": 8.644873, "activity_lines": {"activity_5": 7.8382, "activity_10": 8.037109, "activity_20": 8.101737, "activity_30": 8.333914}, "trend_signal": 0, "fair_value": 12.112042, "relative_strength": -37.521771, "rate_of_change": -1.168164866498452, "market_dynamics": 0.822494, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.456546, "high": 7.727863, "low": 7.20394, "close": 7.3817, "volume": 12557113}, "trend_line": 8.564717, "activity_lines": {"activity_5": 7.591853, "activity_10": 7.911549, "activity_20": 8.014163, "activity_30": 8.252419}, "trend_signal": 0, "fair_value": 12.062301, "relative_strength": -35.6395, "rate_of_change": -0.9272085315770463, "market_dynamics": 0.664985, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.390968, "high": 7.596793, "low": 6.177072, "close": 6.2028, "volume": 23723541}, "trend_line": 8.471583, "activity_lines": {"activity_5": 7.042973, "activity_10": 7.58248, "activity_20": 7.82455, "activity_30": 8.100037}, "trend_signal": 0, "fair_value": 12.012503, "relative_strength": -42.744985, "rate_of_change": -1.087414797243145, "market_dynamics": 0.31668, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.202803, "high": 6.366527, "low": 5.678886, "close": 5.9502, "volume": 21089122}, "trend_line": 8.375353, "activity_lines": {"activity_5": 6.600127, "activity_10": 7.233313, "activity_20": 7.625735, "activity_30": 7.937367}, "trend_signal": 0, "fair_value": 11.96036, "relative_strength": -42.168755, "rate_of_change": -1.1359152120683966, "market_dynamics": -0.062582, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.081261, "high": 6.118684, "low": 5.365543, "close": 5.417, "volume": 20121703}, "trend_line": 8.252773, "activity_lines": {"activity_5": 6.11552, "activity_10": 6.830176, "activity_20": 7.394491, "activity_30": 7.746506}, "trend_signal": 0, "fair_value": 11.897783, "relative_strength": -44.939077, "rate_of_change": -1.463580102235703, "market_dynamics": -0.386369, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.398249, "high": 5.61343, "low": 5.122255, "close": 5.155, "volume": 49202015}, "trend_line": 8.10549, "activity_lines": {"activity_5": 5.67206, "activity_10": 6.421589, "activity_20": 7.155551, "activity_30": 7.546649}, "trend_signal": 0, "fair_value": 11.830527, "relative_strength": -46.625426, "rate_of_change": -1.7846486265889034, "market_dynamics": -0.733688, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.23922, "high": 5.318744, "low": 4.743365, "close": 4.7995, "volume": 25641891}, "trend_line": 7.930387, "activity_lines": {"activity_5": 5.26478, "activity_10": 6.008582, "activity_20": 6.894075, "activity_30": 7.33336}, "trend_signal": 0, "fair_value": 11.763488, "relative_strength": -47.87387, "rate_of_change": -2.160301227933166, "market_dynamics": -0.892125, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.731691, "high": 4.784478, "low": 3.599156, "close": 3.8391, "volume": 25197364}, "trend_line": 7.755803, "activity_lines": {"activity_5": 4.709513, "activity_10": 5.492569, "activity_20": 6.556743, "activity_30": 7.069406}, "trend_signal": 0, "fair_value": 11.694113, "relative_strength": -52.569483, "rate_of_change": -2.201456246712795, "market_dynamics": -1.009859, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.685527, "high": 4.146218, "low": 3.306417, "close": 3.8007, "volume": 33216221}, "trend_line": 7.574023, "activity_lines": {"activity_5": 4.299027, "activity_10": 5.064433, "activity_20": 6.233948, "activity_30": 6.814238}, "trend_signal": 0, "fair_value": 11.626451, "relative_strength": -55.187276, "rate_of_change": -2.343793415072557, "market_dynamics": -1.04414, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.954261, "high": 3.999371, "low": 3.531962, "close": 3.7911, "volume": 11345108}, "trend_line": 7.39163, "activity_lines": {"activity_5": 4.02864, "activity_10": 4.710716, "activity_20": 5.931253, "activity_30": 6.570178}, "trend_signal": 0, "fair_value": 11.566858, "relative_strength": -52.999369, "rate_of_change": -2.4081389771327637, "market_dynamics": -1.200994, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.771972, "high": 4.271062, "low": 3.656797, "close": 4.0983, "volume": 15128278}, "trend_line": 7.215333, "activity_lines": {"activity_5": 3.969047, "activity_10": 4.477456, "activity_20": 5.67931, "activity_30": 6.357705}, "trend_signal": 0, "fair_value": 11.507911, "relative_strength": -51.232968, "rate_of_change": -2.3850896216396102, "market_dynamics": -1.267491, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.107916, "high": 4.650199, "low": 3.925555, "close": 4.6454, "volume": 24166139}, "trend_line": 7.052463, "activity_lines": {"activity_5": 4.162267, "activity_10": 4.405067, "activity_20": 5.497166, "activity_30": 6.191903}, "trend_signal": 0, "fair_value": 11.451149, "relative_strength": -45.543585, "rate_of_change": -2.257276275398514, "market_dynamics": -1.188453, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.578163, "high": 5.422772, "low": 4.530174, "close": 5.298, "volume": 24892211}, "trend_line": 6.918313, "activity_lines": {"activity_5": 4.583293, "activity_10": 4.501084, "activity_20": 5.393043, "activity_30": 6.078712}, "trend_signal": 0, "fair_value": 11.400529, "relative_strength": -36.673774, "rate_of_change": -1.9021723332685332, "market_dynamics": -0.977404, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.662722, "high": 5.921864, "low": 5.082053, "close": 5.3172, "volume": 19035291}, "trend_line": 6.76875, "activity_lines": {"activity_5": 4.91346, "activity_10": 4.617042, "activity_20": 5.301821, "activity_30": 5.975414}, "trend_signal": 0, "fair_value": 11.350473, "relative_strength": -39.390456, "rate_of_change": -2.1618420560041236, "market_dynamics": -0.615651, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.192396, "high": 5.229252, "low": 4.031066, "close": 4.3142, "volume": 23230539}, "trend_line": 6.611197, "activity_lines": {"activity_5": 4.808193, "activity_10": 4.562145, "activity_20": 5.129346, "activity_30": 5.817056}, "trend_signal": 0, "fair_value": 11.287376, "relative_strength": -48.581926, "rate_of_change": -2.327652816251155, "market_dynamics": -0.346947, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.616518, "high": 4.798875, "low": 4.453452, "close": 4.6933, "volume": 19600597}, "trend_line": 6.516557, "activity_lines": {"activity_5": 4.79442, "activity_10": 4.596227, "activity_20": 5.009276, "activity_30": 5.693321}, "trend_signal": 0, "fair_value": 11.225387, "relative_strength": -43.935022, "rate_of_change": -1.4315108141536255, "market_dynamics": -0.111094, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.712547, "high": 5.010081, "low": 4.539786, "close": 4.9237, "volume": 14201519}, "trend_line": 6.411423, "activity_lines": {"activity_5": 4.81778, "activity_10": 4.680595, "activity_20": 4.929118, "activity_30": 5.590556}, "trend_signal": 0, "fair_value": 11.169626, "relative_strength": -41.148259, "rate_of_change": -1.6133366131839195, "market_dynamics": 0.017762, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.019685, "high": 5.67234, "low": 4.904511, "close": 4.9525, "volume": 14488496}, "trend_line": 6.321183, "activity_lines": {"activity_5": 4.832187, "activity_10": 4.76794, "activity_20": 4.869867, "activity_30": 5.496432}, "trend_signal": 0, "fair_value": 11.123207, "relative_strength": -39.326441, "rate_of_change": -1.4074878541004026, "market_dynamics": 0.133817, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.048425, "high": 5.470726, "low": 5.021935, "close": 5.154, "volume": 15742819}, "trend_line": 6.219183, "activity_lines": {"activity_5": 4.936793, "activity_10": 4.871678, "activity_20": 4.849348, "activity_30": 5.42113}, "trend_signal": 0, "fair_value": 11.078913, "relative_strength": -35.687955, "rate_of_change": -1.6136220071464518, "market_dynamics": 0.345136, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.096494, "high": 5.331643, "low": 4.938128, "close": 5.0677, "volume": 14869076}, "trend_line": 6.11128, "activity_lines": {"activity_5": 5.023513, "activity_10": 4.93512, "activity_20": 4.834114, "activity_30": 5.34684}, "trend_signal": 0, "fair_value": 11.041097, "relative_strength": -38.319899, "rate_of_change": -1.7350028130704676, "market_dynamics": 0.458726, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.12061, "high": 5.68947, "low": 4.956673, "close": 5.4967, "volume": 12550667}, "trend_line": 6.03403, "activity_lines": {"activity_5": 5.203, "activity_10": 5.053351, "activity_20": 4.870578, "activity_30": 5.30719}, "trend_signal": 0, "fair_value": 11.004737, "relative_strength": -33.180028, "rate_of_change": -1.2640559751803266, "market_dynamics": 0.530907, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.400267, "high": 5.530452, "low": 4.792737, "close": 4.9181, "volume": 20226290}, "trend_line": 5.932043, "activity_lines": {"activity_5": 5.13606, "activity_10": 5.040956, "activity_20": 4.861359, "activity_30": 5.235195}, "trend_signal": 0, "fair_value": 10.963921, "relative_strength": -39.173156, "rate_of_change": -1.6901970987880304, "market_dynamics": 0.628835, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.8892, "high": 5.014564, "low": 4.638472, "close": 4.8892, "volume": 17129638}, "trend_line": 5.840903, "activity_lines": {"activity_5": 5.05986, "activity_10": 5.018349, "activity_20": 4.861118, "activity_30": 5.167914}, "trend_signal": 0, "fair_value": 10.916098, "relative_strength": -39.201936, "rate_of_change": -1.5364015399079243, "market_dynamics": 0.646009, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.956718, "high": 6.557526, "low": 4.951897, "close": 5.8632, "volume": 26550058}, "trend_line": 5.759213, "activity_lines": {"activity_5": 5.312547, "activity_10": 5.180265, "activity_20": 4.959895, "activity_30": 5.169353}, "trend_signal": 0, "fair_value": 10.868396, "relative_strength": -26.674774, "rate_of_change": -1.398585116034285, "market_dynamics": 0.866016, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.863221, "high": 5.863221, "low": 3.760948, "close": 3.7947, "volume": 31896079}, "trend_line": 5.627797, "activity_lines": {"activity_5": 4.828453, "activity_10": 4.956164, "activity_20": 4.862086, "activity_30": 5.04261}, "trend_signal": 0, "fair_value": 10.805292, "relative_strength": -50.577321, "rate_of_change": -2.2818395499523936, "market_dynamics": 0.783473, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.828432, "high": 4.435966, "low": 3.818788, "close": 4.0213, "volume": 20674678}, "trend_line": 5.47961, "activity_lines": {"activity_5": 4.50476, "activity_10": 4.782707, "activity_20": 4.793583, "activity_30": 4.938965}, "trend_signal": 0, "fair_value": 10.735775, "relative_strength": -48.602541, "rate_of_change": -2.63312624815714, "market_dynamics": 0.573089, "expectation": {"probability": 49.9842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.001963, "high": 4.262331, "low": 3.866957, "close": 3.8766, "volume": 17064582}, "trend_line": 5.317557, "activity_lines": {"activity_5": 4.231193, "activity_10": 4.59516, "activity_20": 4.716698, "activity_30": 4.835545}, "trend_signal": 0, "fair_value": 10.668119, "relative_strength": -49.802693, "rate_of_change": -2.9573820034637546, "market_dynamics": 0.322583, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.857351, "high": 3.895924, "low": 3.530633, "close": 3.7127, "volume": 24438802}, "trend_line": 5.139437, "activity_lines": {"activity_5": 3.972427, "activity_10": 4.396851, "activity_20": 4.628598, "activity_30": 4.732006}, "trend_signal": 0, "fair_value": 10.607079, "relative_strength": -50.508462, "rate_of_change": -3.3496584991942697, "market_dynamics": -0.066148, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.770596, "high": 3.847743, "low": 3.606657, "close": 3.8381, "volume": 18551949}, "trend_line": 5.001047, "activity_lines": {"activity_5": 3.833893, "activity_10": 4.243884, "activity_20": 4.553042, "activity_30": 4.648049}, "trend_signal": 0, "fair_value": 10.553067, "relative_strength": -47.581881, "rate_of_change": -2.692707391879699, "market_dynamics": -0.199568, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.760913, "high": 3.939316, "low": 3.587333, "close": 3.7802, "volume": 13930847}, "trend_line": 4.882247, "activity_lines": {"activity_5": 3.811067, "activity_10": 4.104315, "activity_20": 4.471795, "activity_30": 4.569285}, "trend_signal": 0, "fair_value": 10.495746, "relative_strength": -47.802349, "rate_of_change": -2.3755025697618968, "market_dynamics": -0.327866, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.760957, "high": 3.765778, "low": 3.481296, "close": 3.5488, "volume": 21335706}, "trend_line": 4.751367, "activity_lines": {"activity_5": 3.712073, "activity_10": 3.946082, "activity_20": 4.368561, "activity_30": 4.483256}, "trend_signal": 0, "fair_value": 10.437738, "relative_strength": -50.866218, "rate_of_change": -2.680732867468595, "market_dynamics": -0.346806, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.539133, "high": 4.002017, "low": 3.4535, "close": 3.9538, "volume": 52656465}, "trend_line": 4.637103, "activity_lines": {"activity_5": 3.77958, "activity_10": 3.896902, "activity_20": 4.306515, "activity_30": 4.4318}, "trend_signal": 0, "fair_value": 10.391736, "relative_strength": -45.332598, "rate_of_change": -2.4048657996740803, "market_dynamics": -0.270761, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.934534, "high": 4.11776, "low": 3.442718, "close": 3.6163, "volume": 25235592}, "trend_line": 4.550887, "activity_lines": {"activity_5": 3.72944, "activity_10": 3.803891, "activity_20": 4.21562, "activity_30": 4.365942}, "trend_signal": 0, "fair_value": 10.348582, "relative_strength": -48.685308, "rate_of_change": -1.8592642863442845, "market_dynamics": -0.296195, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.669422, "high": 3.853864, "low": 3.56264, "close": 3.6403, "volume": 14234618}, "trend_line": 4.47389, "activity_lines": {"activity_5": 3.693727, "activity_10": 3.738387, "activity_20": 4.135019, "activity_30": 4.307194}, "trend_signal": 0, "fair_value": 10.299446, "relative_strength": -47.805403, "rate_of_change": -1.6919119283779278, "market_dynamics": -0.30299, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.650047, "high": 3.708292, "low": 3.067592, "close": 3.0773, "volume": 23145524}, "trend_line": 4.3959, "activity_lines": {"activity_5": 3.483533, "activity_10": 3.610936, "activity_20": 4.008783, "activity_30": 4.217091}, "trend_signal": 0, "fair_value": 10.244317, "relative_strength": -53.79513, "rate_of_change": -1.7432256939710136, "market_dynamics": -0.377612, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.184034, "high": 3.290815, "low": 2.936494, "close": 3.0093, "volume": 20727738}, "trend_line": 4.324377, "activity_lines": {"activity_5": 3.297533, "activity_10": 3.484165, "activity_20": 3.881962, "activity_30": 4.127633}, "trend_signal": 0, "fair_value": 10.182159, "relative_strength": -54.744068, "rate_of_change": -1.6270388316385724, "market_dynamics": -0.604643, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.067583, "high": 3.55296, "low": 3.004484, "close": 3.4753, "volume": 22181154}, "trend_line": 4.280237, "activity_lines": {"activity_5": 3.302833, "activity_10": 3.460522, "activity_20": 3.80754, "activity_30": 4.072854}, "trend_signal": 0, "fair_value": 10.131407, "relative_strength": -47.689454, "rate_of_change": -1.020725066292798, "market_dynamics": -0.593433, "expectation": {"probability": 50.9262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.514126, "high": 3.591786, "low": 2.931674, "close": 3.2229, "volume": 29979852}, "trend_line": 4.259697, "activity_lines": {"activity_5": 3.2559, "activity_10": 3.398284, "activity_20": 3.715978, "activity_30": 4.004639}, "trend_signal": 0, "fair_value": 10.079747, "relative_strength": -51.509775, "rate_of_change": -0.47987996926337395, "market_dynamics": -0.621098, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.20348, "high": 3.339386, "low": 2.829741, "close": 2.9705, "volume": 20985511}, "trend_line": 4.232023, "activity_lines": {"activity_5": 3.15106, "activity_10": 3.29906, "activity_20": 3.608614, "activity_30": 3.921465}, "trend_signal": 0, "fair_value": 10.020535, "relative_strength": -52.955095, "rate_of_change": -0.6496706221123286, "market_dynamics": -0.576794, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.989952, "high": 2.99966, "low": 2.582231, "close": 2.6696, "volume": 20423351}, "trend_line": 4.19464, "activity_lines": {"activity_5": 2.990573, "activity_10": 3.160902, "activity_20": 3.48299, "activity_30": 3.820663}, "trend_signal": 0, "fair_value": 9.960003, "relative_strength": -56.76643, "rate_of_change": -0.883336409088518, "market_dynamics": -0.642806, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.669599, "high": 2.669599, "low": 2.252171, "close": 2.5434, "volume": 19591438}, "trend_line": 4.14281, "activity_lines": {"activity_5": 2.8152, "activity_10": 3.019991, "activity_20": 3.356767, "activity_30": 3.714132}, "trend_signal": 0, "fair_value": 9.895619, "relative_strength": -56.507587, "rate_of_change": -1.2356245112810593, "market_dynamics": -0.84271, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.523964, "high": 2.747238, "low": 2.499695, "close": 2.6987, "volume": 18475048}, "trend_line": 4.07792, "activity_lines": {"activity_5": 2.722653, "activity_10": 2.925596, "activity_20": 3.259397, "activity_30": 3.620963}, "trend_signal": 0, "fair_value": 9.828377, "relative_strength": -54.976285, "rate_of_change": -1.5663281685619208, "market_dynamics": -0.884995, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.640422, "high": 2.78118, "low": 2.57247, "close": 2.6113, "volume": 11672656}, "trend_line": 3.988363, "activity_lines": {"activity_5": 2.652747, "activity_10": 2.838131, "activity_20": 3.164272, "activity_30": 3.526343}, "trend_signal": 0, "fair_value": 9.76524, "relative_strength": -55.927346, "rate_of_change": -2.19614411268489, "market_dynamics": -1.029684, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.630777, "high": 2.6599, "low": 2.436623, "close": 2.5337, "volume": 13860647}, "trend_line": 3.89558, "activity_lines": {"activity_5": 2.597747, "activity_10": 2.754829, "activity_20": 3.072604, "activity_30": 3.432494}, "trend_signal": 0, "fair_value": 9.704446, "relative_strength": -55.415978, "rate_of_change": -2.3263429131200013, "market_dynamics": -1.019352, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.562815, "high": 2.897729, "low": 2.485154, "close": 2.5434, "volume": 24843408}, "trend_line": 3.836553, "activity_lines": {"activity_5": 2.5751, "activity_10": 2.693411, "activity_20": 2.997715, "activity_30": 3.345256}, "trend_signal": 0, "fair_value": 9.646654, "relative_strength": -54.487144, "rate_of_change": -1.5152300812715935, "market_dynamics": -0.83859, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.543399, "high": 2.591937, "low": 2.329831, "close": 2.4172, "volume": 12672854}, "trend_line": 3.760683, "activity_lines": {"activity_5": 2.5188, "activity_10": 2.618755, "activity_20": 2.916765, "activity_30": 3.253685}, "trend_signal": 0, "fair_value": 9.586828, "relative_strength": -56.147745, "rate_of_change": -1.9775564158764303, "market_dynamics": -0.891877, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.40339, "high": 2.468135, "low": 2.324912, "close": 2.4132, "volume": 11688295}, "trend_line": 3.677, "activity_lines": {"activity_5": 2.46958, "activity_10": 2.554136, "activity_20": 2.843072, "activity_30": 3.166751}, "trend_signal": 0, "fair_value": 9.517638, "relative_strength": -54.352501, "rate_of_change": -2.225207495553339, "market_dynamics": -0.800205, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.442651, "high": 2.589798, "low": 2.403411, "close": 2.4917, "volume": 11970686}, "trend_line": 3.594973, "activity_lines": {"activity_5": 2.46556, "activity_10": 2.523102, "activity_20": 2.783825, "activity_30": 3.09028}, "trend_signal": 0, "fair_value": 9.447301, "relative_strength": -52.529947, "rate_of_change": -2.2308131629045436, "market_dynamics": -0.630815, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.481911, "high": 2.67811, "low": 2.388717, "close": 2.6683, "volume": 10630293}, "trend_line": 3.512117, "activity_lines": {"activity_5": 2.52838, "activity_10": 2.537471, "activity_20": 2.74721, "activity_30": 3.030494}, "trend_signal": 0, "fair_value": 9.376651, "relative_strength": -47.204817, "rate_of_change": -2.3047739162436005, "market_dynamics": -0.37699, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.560399, "high": 2.584924, "low": 2.060091, "close": 2.2661, "volume": 19551543}, "trend_line": 3.41873, "activity_lines": {"activity_5": 2.44816, "activity_10": 2.484207, "activity_20": 2.677862, "activity_30": 2.950106}, "trend_signal": 0, "fair_value": 9.304403, "relative_strength": -53.788129, "rate_of_change": -2.658994560830402, "market_dynamics": -0.024932, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.256311, "high": 2.432891, "low": 1.991439, "close": 2.1484, "volume": 29097625}, "trend_line": 3.30712, "activity_lines": {"activity_5": 2.347193, "activity_10": 2.41688, "activity_20": 2.604514, "activity_30": 2.868149}, "trend_signal": 0, "fair_value": 9.230678, "relative_strength": -54.813121, "rate_of_change": -3.264662608629526, "market_dynamics": 0.142888, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.118928, "high": 2.339649, "low": 2.020829, "close": 2.2906, "volume": 18060847}, "trend_line": 3.219537, "activity_lines": {"activity_5": 2.311547, "activity_10": 2.382589, "activity_20": 2.551377, "activity_30": 2.802567}, "trend_signal": 0, "fair_value": 9.159412, "relative_strength": -49.541976, "rate_of_change": -2.64831635985389, "market_dynamics": 0.246405, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.167993, "high": 2.187613, "low": 1.824645, "close": 1.8786, "volume": 14019261}, "trend_line": 3.119183, "activity_lines": {"activity_5": 2.14674, "activity_10": 2.280809, "activity_20": 2.466922, "activity_30": 2.716055}, "trend_signal": 0, "fair_value": 9.084938, "relative_strength": -56.879099, "rate_of_change": -3.1170320452909794, "market_dynamics": -0.027193, "expectation": {"probability": 48.1205, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.932506, "high": 2.069842, "low": 1.775552, "close": 1.8246, "volume": 18266069}, "trend_line": 2.984563, "activity_lines": {"activity_5": 2.004807, "activity_10": 2.182533, "activity_20": 2.3856, "activity_30": 2.632534}, "trend_signal": 0, "fair_value": 9.012646, "relative_strength": -57.333687, "rate_of_change": -4.315873740014611, "market_dynamics": -0.16181, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.81485, "high": 1.84428, "low": 1.67751, "close": 1.7658, "volume": 15541570}, "trend_line": 2.916933, "activity_lines": {"activity_5": 1.89952, "activity_10": 2.086458, "activity_20": 2.307323, "activity_30": 2.553904}, "trend_signal": 0, "fair_value": 8.937138, "relative_strength": -57.516695, "rate_of_change": -2.2659933799353493, "market_dynamics": -0.223954, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.667661, "high": 1.868761, "low": 1.618612, "close": 1.7069, "volume": 20108041}, "trend_line": 2.839787, "activity_lines": {"activity_5": 1.807953, "activity_10": 1.993813, "activity_20": 2.229682, "activity_30": 2.475837}, "trend_signal": 0, "fair_value": 8.867703, "relative_strength": -57.300059, "rate_of_change": -2.644764209531051, "market_dynamics": -0.374477, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.677448, "high": 1.746116, "low": 1.608781, "close": 1.6284, "volume": 17996650}, "trend_line": 2.764847, "activity_lines": {"activity_5": 1.719653, "activity_10": 1.899809, "activity_20": 2.150767, "activity_30": 2.397683}, "trend_signal": 0, "fair_value": 8.802717, "relative_strength": -57.802129, "rate_of_change": -2.63893031413975, "market_dynamics": -0.409635, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.638196, "high": 1.658796, "low": 1.314481, "close": 1.3341, "volume": 18378651}, "trend_line": 2.68556, "activity_lines": {"activity_5": 1.5774, "activity_10": 1.766565, "activity_20": 2.052618, "activity_30": 2.305377}, "trend_signal": 0, "fair_value": 8.735792, "relative_strength": -63.828153, "rate_of_change": -2.8676812857998972, "market_dynamics": -0.580451, "expectation": {"probability": 46.156, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.34397, "high": 1.4715, "low": 1.25568, "close": 1.3734, "volume": 13039776}, "trend_line": 2.603403, "activity_lines": {"activity_5": 1.484547, "activity_10": 1.661515, "activity_20": 1.967206, "activity_30": 2.220722}, "trend_signal": 0, "fair_value": 8.663809, "relative_strength": -60.584164, "rate_of_change": -3.059212976064584, "market_dynamics": -0.756549, "expectation": {"probability": 45.8562, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.22, "close": 1.26, "volume": 10855438}, "trend_line": 2.519397, "activity_lines": {"activity_5": 1.383973, "activity_10": 1.559389, "activity_20": 1.878599, "activity_30": 2.13405}, "trend_signal": 0, "fair_value": 8.596397, "relative_strength": -64.453801, "rate_of_change": -3.2267766457978277, "market_dynamics": -0.925789, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.205, "close": 1.22, "volume": 14001132}, "trend_line": 2.44177, "activity_lines": {"activity_5": 1.303787, "activity_10": 1.468284, "activity_20": 1.792895, "activity_30": 2.050218}, "trend_signal": 0, "fair_value": 8.5281, "relative_strength": -66.367779, "rate_of_change": -3.0811737888074053, "market_dynamics": -1.040262, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.22, "high": 1.77, "low": 1.19, "close": 1.73, "volume": 20126807}, "trend_line": 2.367643, "activity_lines": {"activity_5": 1.42606, "activity_10": 1.486785, "activity_20": 1.762065, "activity_30": 2.004298}, "trend_signal": 0, "fair_value": 8.467006, "relative_strength": -54.208395, "rate_of_change": -3.0357896116341765, "market_dynamics": -0.670985, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.72, "high": 1.93, "low": 1.55, "close": 1.56, "volume": 16412553}, "trend_line": 2.2991, "activity_lines": {"activity_5": 1.484893, "activity_10": 1.484571, "activity_20": 1.719657, "activity_30": 1.952192}, "trend_signal": 0, "fair_value": 8.394803, "relative_strength": -58.776455, "rate_of_change": -2.8949888137696442, "market_dynamics": -0.366593, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.54, "high": 2.73, "low": 1.53, "close": 2.7, "volume": 88209254}, "trend_line": 2.267757, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.695422, "activity_20": 1.790826, "activity_30": 1.978056}, "trend_signal": 0, "fair_value": 8.337828, "relative_strength": -28.39935, "rate_of_change": -1.3632725849245408, "market_dynamics": 0.35599, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.82, "high": 3.17, "low": 2.295, "close": 2.78, "volume": 66926459}, "trend_line": 2.257847, "activity_lines": {"activity_5": 2.270667, "activity_10": 1.904902, "activity_20": 1.868823, "activity_30": 2.011104}, "trend_signal": 0, "fair_value": 8.281419, "relative_strength": -28.398024, "rate_of_change": -0.43699567458065763, "market_dynamics": 1.04176, "expectation": {"probability": 45.9317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.78, "high": 2.96, "low": 2.36, "close": 2.58, "volume": 34500060}, "trend_line": 2.243537, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.059578, "activity_20": 1.926645, "activity_30": 2.031888}, "trend_signal": 0, "fair_value": 8.221682, "relative_strength": -31.7454, "rate_of_change": -0.6337896234775893, "market_dynamics": 1.242164, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.98, "low": 2.37, "close": 2.9, "volume": 26309273}, "trend_line": 2.22436, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.256562, "activity_20": 2.014169, "activity_30": 2.074241}, "trend_signal": 0, "fair_value": 8.164469, "relative_strength": -22.957972, "rate_of_change": -0.8547663800507859, "market_dynamics": 1.534786, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 3.385, "low": 2.91, "close": 3.24, "volume": 35800063}, "trend_line": 2.22493, "activity_lines": {"activity_5": 2.92, "activity_10": 2.492244, "activity_20": 2.131755, "activity_30": 2.139766}, "trend_signal": 0, "fair_value": 8.107703, "relative_strength": -14.881581, "rate_of_change": 0.025625348414833098, "market_dynamics": 1.471091, "expectation": {"probability": 46.1699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5edfe56-5824-4fa8-8cb4-7d06bd3526a7/", "share_image": "https://sharemaestro.com/terminal/f5edfe56-5824-4fa8-8cb4-7d06bd3526a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}