{"ticker": {"uuid": "f5ee8ac7-4f7d-444c-92e3-8c5ffedb47b4", "symbol": "SKN", "name": "Skin Elements Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKN was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 36.68 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 19.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.82%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.68"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 5239792}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005945, "activity_20": 0.00559, "activity_30": 0.005398}, "trend_signal": 1, "fair_value": 0.004459, "relative_strength": 36.679697, "rate_of_change": 0.0, "market_dynamics": 0.981019, "expectation": {"probability": 19.8157, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 4083542}, "trend_line": 0.013132, "activity_lines": {"activity_5": 0.009, "activity_10": 0.010094, "activity_20": 0.011852, "activity_30": 0.012635}, "trend_signal": 0, "fair_value": 0.053573, "relative_strength": -57.238752, "rate_of_change": -1.7727578726905608, "market_dynamics": -0.612349, "expectation": {"probability": 36.3047, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1030270}, "trend_line": 0.012893, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.009364, "activity_20": 0.011265, "activity_30": 0.012239}, "trend_signal": 0, "fair_value": 0.053134, "relative_strength": -62.552918, "rate_of_change": -1.8199817240328942, "market_dynamics": -0.713436, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 738031}, "trend_line": 0.012749, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008764, "activity_20": 0.010708, "activity_30": 0.011859}, "trend_signal": 0, "fair_value": 0.052695, "relative_strength": -61.121146, "rate_of_change": -1.1168851314666877, "market_dynamics": -0.822925, "expectation": {"probability": 31.5312, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 299493}, "trend_line": 0.012669, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008436, "activity_20": 0.010294, "activity_30": 0.011552}, "trend_signal": 0, "fair_value": 0.052262, "relative_strength": -55.313235, "rate_of_change": -0.6275001960938129, "market_dynamics": -0.954408, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1386704}, "trend_line": 0.012621, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.0082, "activity_20": 0.009914, "activity_30": 0.011251}, "trend_signal": 0, "fair_value": 0.051828, "relative_strength": -52.634674, "rate_of_change": -0.37887757518351434, "market_dynamics": -0.981173, "expectation": {"probability": 32.0565, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 353183}, "trend_line": 0.012575, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008218, "activity_20": 0.009672, "activity_30": 0.011018}, "trend_signal": 0, "fair_value": 0.051402, "relative_strength": -47.201695, "rate_of_change": -0.3644719118928841, "market_dynamics": -0.819315, "expectation": {"probability": 34.2869, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2242838}, "trend_line": 0.012322, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008109, "activity_20": 0.009364, "activity_30": 0.010722}, "trend_signal": 0, "fair_value": 0.050969, "relative_strength": -51.918105, "rate_of_change": -2.0119284294234574, "market_dynamics": -0.522645, "expectation": {"probability": 35.9227, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1280160}, "trend_line": 0.012054, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008055, "activity_20": 0.009094, "activity_30": 0.010444}, "trend_signal": 0, "fair_value": 0.050536, "relative_strength": -51.550846, "rate_of_change": -2.174971595520201, "market_dynamics": -0.297684, "expectation": {"probability": 32.2279, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 580376}, "trend_line": 0.011848, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008018, "activity_20": 0.008867, "activity_30": 0.010182}, "trend_signal": 0, "fair_value": 0.050103, "relative_strength": -50.113006, "rate_of_change": -1.7089762734362146, "market_dynamics": -0.146314, "expectation": {"probability": 31.9042, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 855247}, "trend_line": 0.011611, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008018, "activity_20": 0.008674, "activity_30": 0.009934}, "trend_signal": 0, "fair_value": 0.04967, "relative_strength": -49.201744, "rate_of_change": -2.000337609723155, "market_dynamics": 0.019212, "expectation": {"probability": 33.4819, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 3239227}, "trend_line": 0.011339, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007673, "activity_20": 0.00832, "activity_30": 0.009572}, "trend_signal": 0, "fair_value": 0.049224, "relative_strength": -60.134389, "rate_of_change": -2.3426061493411394, "market_dynamics": 0.085211, "expectation": {"probability": 35.3058, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 5965158}, "trend_line": 0.011065, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.007182, "activity_20": 0.007905, "activity_30": 0.009163}, "trend_signal": 0, "fair_value": 0.048772, "relative_strength": -66.059889, "rate_of_change": -2.4164388394038268, "market_dynamics": 0.173176, "expectation": {"probability": 34.945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 2707633}, "trend_line": 0.010698, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006909, "activity_20": 0.007629, "activity_30": 0.008836}, "trend_signal": 0, "fair_value": 0.048326, "relative_strength": -59.506282, "rate_of_change": -3.316764572977867, "market_dynamics": 0.214274, "expectation": {"probability": 32.2996, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1846304}, "trend_line": 0.010394, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006655, "activity_20": 0.007381, "activity_30": 0.008533}, "trend_signal": 0, "fair_value": 0.04788, "relative_strength": -58.175257, "rate_of_change": -2.84165264535426, "market_dynamics": 0.188869, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1504059}, "trend_line": 0.010061, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006618, "activity_20": 0.007262, "activity_30": 0.008314}, "trend_signal": 0, "fair_value": 0.04744, "relative_strength": -50.620977, "rate_of_change": -3.2037714065807195, "market_dynamics": 0.268804, "expectation": {"probability": 32.5984, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 3720894}, "trend_line": 0.009791, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.0066, "activity_20": 0.007167, "activity_30": 0.008116}, "trend_signal": 0, "fair_value": 0.047001, "relative_strength": -47.275002, "rate_of_change": -2.6836298578670226, "market_dynamics": 0.496682, "expectation": {"probability": 33.5409, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1168337}, "trend_line": 0.009456, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006436, "activity_20": 0.007, "activity_30": 0.007872}, "trend_signal": 0, "fair_value": 0.046555, "relative_strength": -52.539248, "rate_of_change": -3.42150954958634, "market_dynamics": 0.551082, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 717300}, "trend_line": 0.009089, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006309, "activity_20": 0.006857, "activity_30": 0.007649}, "trend_signal": 0, "fair_value": 0.046109, "relative_strength": -49.725309, "rate_of_change": -3.881133671742819, "market_dynamics": 0.552173, "expectation": {"probability": 32.7656, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 3059439}, "trend_line": 0.008752, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006036, "activity_20": 0.006633, "activity_30": 0.007385}, "trend_signal": 0, "fair_value": 0.045929, "relative_strength": -56.860821, "rate_of_change": -3.707778633513043, "market_dynamics": 0.452467, "expectation": {"probability": 34.576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5224581}, "trend_line": 0.008446, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005818, "activity_20": 0.006433, "activity_30": 0.007143}, "trend_signal": 0, "fair_value": 0.045822, "relative_strength": -53.62854, "rate_of_change": -3.496343692870189, "market_dynamics": 0.243275, "expectation": {"probability": 32.4292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1097977}, "trend_line": 0.008206, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005836, "activity_20": 0.006348, "activity_30": 0.006985}, "trend_signal": 0, "fair_value": 0.045715, "relative_strength": -41.478683, "rate_of_change": -2.8415818138763984, "market_dynamics": 0.301616, "expectation": {"probability": 31.3866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2121041}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005855, "activity_20": 0.006271, "activity_30": 0.006843}, "trend_signal": 0, "fair_value": 0.045615, "relative_strength": -41.440076, "rate_of_change": -3.3268340238849494, "market_dynamics": 0.462858, "expectation": {"probability": 32.6328, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1058059}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005855, "activity_20": 0.0062, "activity_30": 0.006718}, "trend_signal": 0, "fair_value": 0.045411, "relative_strength": -40.450051, "rate_of_change": -2.5211143325349865, "market_dynamics": 0.573936, "expectation": {"probability": 31.7372, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2455793}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005855, "activity_20": 0.006133, "activity_30": 0.006606}, "trend_signal": 0, "fair_value": 0.045032, "relative_strength": -40.165865, "rate_of_change": -3.0130609077977573, "market_dynamics": 0.722213, "expectation": {"probability": 30.4433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1846717}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005855, "activity_20": 0.006076, "activity_30": 0.00651}, "trend_signal": 0, "fair_value": 0.044658, "relative_strength": -39.513051, "rate_of_change": -2.6666666666666625, "market_dynamics": 0.837189, "expectation": {"probability": 30.7364, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 916794}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005873, "activity_20": 0.006029, "activity_30": 0.006426}, "trend_signal": 0, "fair_value": 0.044255, "relative_strength": -39.314279, "rate_of_change": -2.7397260273972557, "market_dynamics": 0.870117, "expectation": {"probability": 29.9152, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 3341325}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005909, "activity_20": 0.005995, "activity_30": 0.006355}, "trend_signal": 0, "fair_value": 0.043815, "relative_strength": -39.948042, "rate_of_change": -2.3521126760563447, "market_dynamics": 1.002859, "expectation": {"probability": 29.3828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 8455643}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005764, "activity_20": 0.005876, "activity_30": 0.00623}, "trend_signal": 0, "fair_value": 0.043429, "relative_strength": -51.09369, "rate_of_change": -1.9183614596855665, "market_dynamics": 0.977819, "expectation": {"probability": 30.902, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2797662}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005636, "activity_20": 0.005771, "activity_30": 0.006114}, "trend_signal": 0, "fair_value": 0.042941, "relative_strength": -50.41852, "rate_of_change": -2.455882352941171, "market_dynamics": 0.750572, "expectation": {"probability": 28.8533, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1535370}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005509, "activity_20": 0.005681, "activity_30": 0.006009}, "trend_signal": 0, "fair_value": 0.042428, "relative_strength": -49.83701, "rate_of_change": -2.0051258857229053, "market_dynamics": 0.54004, "expectation": {"probability": 27.9867, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1408574}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005382, "activity_20": 0.005605, "activity_30": 0.005912}, "trend_signal": 0, "fair_value": 0.041921, "relative_strength": -48.14975, "rate_of_change": -1.5384615384615292, "market_dynamics": 0.307924, "expectation": {"probability": 28.2537, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3493679}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005091, "activity_20": 0.005438, "activity_30": 0.005757}, "trend_signal": 0, "fair_value": 0.04122, "relative_strength": -57.602769, "rate_of_change": -1.5625000000000042, "market_dynamics": 0.107977, "expectation": {"probability": 28.9636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 192942}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005018, "activity_20": 0.005371, "activity_30": 0.005673}, "trend_signal": 0, "fair_value": 0.040647, "relative_strength": -45.429344, "rate_of_change": -1.0634920634920668, "market_dynamics": 0.189379, "expectation": {"probability": 27.7718, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1198068}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004964, "activity_20": 0.00531, "activity_30": 0.005594}, "trend_signal": 0, "fair_value": 0.040074, "relative_strength": -45.461972, "rate_of_change": -1.6043638697256442, "market_dynamics": 0.286604, "expectation": {"probability": 27.8863, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1130497}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005109, "activity_20": 0.005348, "activity_30": 0.005585}, "trend_signal": 0, "fair_value": 0.039507, "relative_strength": -34.246559, "rate_of_change": -1.0761454426871038, "market_dynamics": 0.479442, "expectation": {"probability": 28.1272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 3720388}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004891, "activity_20": 0.0052, "activity_30": 0.005452}, "trend_signal": 0, "fair_value": 0.038927, "relative_strength": -54.742749, "rate_of_change": -2.7525960112081833, "market_dynamics": 0.491524, "expectation": {"probability": 29.8048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 2817560}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004709, "activity_20": 0.005067, "activity_30": 0.005329}, "trend_signal": 0, "fair_value": 0.038347, "relative_strength": -53.434817, "rate_of_change": -2.2542372881355837, "market_dynamics": 0.312373, "expectation": {"probability": 28.1573, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1139905}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004745, "activity_20": 0.005038, "activity_30": 0.00528}, "trend_signal": 0, "fair_value": 0.037774, "relative_strength": -40.232797, "rate_of_change": -1.7340038148083972, "market_dynamics": 0.264313, "expectation": {"probability": 28.2173, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1899349}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004782, "activity_20": 0.005014, "activity_30": 0.005237}, "trend_signal": 0, "fair_value": 0.0372, "relative_strength": -39.359019, "rate_of_change": -1.7646020822304616, "market_dynamics": 0.126333, "expectation": {"probability": 28.6633, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 449040}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004636, "activity_20": 0.004895, "activity_30": 0.005135}, "trend_signal": 0, "fair_value": 0.036621, "relative_strength": -50.440182, "rate_of_change": -2.4070414945212786, "market_dynamics": 0.076582, "expectation": {"probability": 29.5977, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 3648107}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004509, "activity_20": 0.004781, "activity_30": 0.005043}, "trend_signal": 0, "fair_value": 0.036041, "relative_strength": -47.695823, "rate_of_change": -1.2147984538928784, "market_dynamics": 0.206513, "expectation": {"probability": 28.1208, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1966499}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.0044, "activity_20": 0.004676, "activity_30": 0.004955}, "trend_signal": 0, "fair_value": 0.035461, "relative_strength": -46.809487, "rate_of_change": -0.6335010247810727, "market_dynamics": 0.213129, "expectation": {"probability": 27.8802, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2480896}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004291, "activity_20": 0.004581, "activity_30": 0.004869}, "trend_signal": 0, "fair_value": 0.034881, "relative_strength": -46.233286, "rate_of_change": -1.237577348584288, "market_dynamics": 0.195994, "expectation": {"probability": 27.5986, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 864878}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.004, "activity_10": 0.0042, "activity_20": 0.004495, "activity_30": 0.004787}, "trend_signal": 0, "fair_value": 0.034302, "relative_strength": -43.714989, "rate_of_change": -1.2720713878868468, "market_dynamics": 0.27855, "expectation": {"probability": 27.3226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 306459}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004127, "activity_20": 0.004419, "activity_30": 0.00471}, "trend_signal": 0, "fair_value": 0.033722, "relative_strength": -42.4709, "rate_of_change": -1.9230769230769114, "market_dynamics": 0.253292, "expectation": {"probability": 27.0521, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2951372}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003909, "activity_20": 0.004257, "activity_30": 0.004574}, "trend_signal": 0, "fair_value": 0.033136, "relative_strength": -54.23684, "rate_of_change": -2.607843137254908, "market_dynamics": 0.162783, "expectation": {"probability": 28.1506, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3804}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003709, "activity_20": 0.00411, "activity_30": 0.004447}, "trend_signal": 0, "fair_value": 0.032549, "relative_strength": -52.988699, "rate_of_change": -2.0132876988121655, "market_dynamics": -0.214308, "expectation": {"probability": 26.1557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4269950}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003709, "activity_20": 0.004071, "activity_30": 0.004391}, "trend_signal": 0, "fair_value": 0.03197, "relative_strength": -36.094617, "rate_of_change": -1.376618039860288, "market_dynamics": -0.09614, "expectation": {"probability": 27.4698, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 955015}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003727, "activity_20": 0.004038, "activity_30": 0.00434}, "trend_signal": 0, "fair_value": 0.03139, "relative_strength": -35.57471, "rate_of_change": -0.6874999999999829, "market_dynamics": -0.171324, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 788511}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003764, "activity_20": 0.00401, "activity_30": 0.00429}, "trend_signal": 0, "fair_value": 0.03081, "relative_strength": -34.983356, "rate_of_change": -0.7132368365848578, "market_dynamics": 0.041902, "expectation": {"probability": 26.7299, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 358750}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.0038, "activity_20": 0.003986, "activity_30": 0.004243}, "trend_signal": 0, "fair_value": 0.03023, "relative_strength": -32.808714, "rate_of_change": -1.394464398901333, "market_dynamics": 0.5216, "expectation": {"probability": 26.5188, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1001011}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003836, "activity_20": 0.003967, "activity_30": 0.0042}, "trend_signal": 0, "fair_value": 0.029651, "relative_strength": -31.313537, "rate_of_change": -1.435611742018432, "market_dynamics": 0.442886, "expectation": {"probability": 26.2714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1992433}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003873, "activity_20": 0.003948, "activity_30": 0.004161}, "trend_signal": 0, "fair_value": 0.029071, "relative_strength": -31.628695, "rate_of_change": -1.4565217391304395, "market_dynamics": 0.625643, "expectation": {"probability": 26.0286, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 994930}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003727, "activity_20": 0.003838, "activity_30": 0.004062}, "trend_signal": 0, "fair_value": 0.028485, "relative_strength": -47.031058, "rate_of_change": -2.206044562100141, "market_dynamics": 0.399443, "expectation": {"probability": 27.1555, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1850000}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.0036, "activity_20": 0.003738, "activity_30": 0.00397}, "trend_signal": 0, "fair_value": 0.027898, "relative_strength": -46.67741, "rate_of_change": -2.2558087074216164, "market_dynamics": 0.184119, "expectation": {"probability": 25.5562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1517549}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003491, "activity_20": 0.003652, "activity_30": 0.003884}, "trend_signal": 0, "fair_value": 0.027312, "relative_strength": -45.428369, "rate_of_change": -2.307869836141248, "market_dynamics": 0.073426, "expectation": {"probability": 25.3632, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 721877}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003382, "activity_20": 0.003571, "activity_30": 0.003804}, "trend_signal": 0, "fair_value": 0.026726, "relative_strength": -44.679577, "rate_of_change": -2.3623907394282875, "market_dynamics": -0.159363, "expectation": {"probability": 25.1315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 406640}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003455, "activity_20": 0.00359, "activity_30": 0.003796}, "trend_signal": 0, "fair_value": 0.026146, "relative_strength": -26.011213, "rate_of_change": -0.7984514880232286, "market_dynamics": 0.11462, "expectation": {"probability": 25.3757, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2623110}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003527, "activity_20": 0.003614, "activity_30": 0.003789}, "trend_signal": 0, "fair_value": 0.025567, "relative_strength": -24.866004, "rate_of_change": -0.8048780487804889, "market_dynamics": 0.479639, "expectation": {"probability": 25.4674, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1997885}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.0036, "activity_20": 0.003643, "activity_30": 0.003785}, "trend_signal": 0, "fair_value": 0.024987, "relative_strength": -23.114596, "rate_of_change": -0.8359970494221828, "market_dynamics": 0.858804, "expectation": {"probability": 25.2812, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1486379}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.003855, "activity_20": 0.003767, "activity_30": 0.003847}, "trend_signal": 0, "fair_value": 0.024413, "relative_strength": -2.842105, "rate_of_change": 0.0, "market_dynamics": 1.270051, "expectation": {"probability": 25.0934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 720458}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.003909, "activity_20": 0.00379, "activity_30": 0.003845}, "trend_signal": 0, "fair_value": 0.023834, "relative_strength": -19.239928, "rate_of_change": 0.0, "market_dynamics": 1.223472, "expectation": {"probability": 26.8992, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 2445298}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.003873, "activity_20": 0.003767, "activity_30": 0.003811}, "trend_signal": 0, "fair_value": 0.023251, "relative_strength": -30.205759, "rate_of_change": -1.2397718819737094, "market_dynamics": 1.103792, "expectation": {"probability": 26.7545, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 1428443}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003936, "activity_20": 0.003793, "activity_30": 0.003812}, "trend_signal": 0, "fair_value": 0.022671, "relative_strength": -20.262285, "rate_of_change": -0.8285212151644499, "market_dynamics": 1.001843, "expectation": {"probability": 25.1728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 176664}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.003982, "activity_20": 0.003819, "activity_30": 0.003815}, "trend_signal": 0, "fair_value": 0.022091, "relative_strength": -20.121412, "rate_of_change": -1.6962025316455749, "market_dynamics": 0.839288, "expectation": {"probability": 25.6634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2784629}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004191, "activity_20": 0.00394, "activity_30": 0.003887}, "trend_signal": 0, "fair_value": 0.021518, "relative_strength": 1.502691, "rate_of_change": 0.8756116404841662, "market_dynamics": 1.010732, "expectation": {"probability": 20.9869, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 227471}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004364, "activity_20": 0.004052, "activity_30": 0.003957}, "trend_signal": 1, "fair_value": 0.020944, "relative_strength": 1.512375, "rate_of_change": 0.8424814909369426, "market_dynamics": 1.016004, "expectation": {"probability": 18.8172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1151280}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004318, "activity_20": 0.00406, "activity_30": 0.00396}, "trend_signal": 1, "fair_value": 0.020365, "relative_strength": -18.579038, "rate_of_change": -0.8354430379746847, "market_dynamics": 0.989537, "expectation": {"probability": 26.8159, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 628947}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004273, "activity_20": 0.004067, "activity_30": 0.003966}, "trend_signal": 1, "fair_value": 0.019785, "relative_strength": -17.642027, "rate_of_change": -0.8680112330865501, "market_dynamics": 0.983036, "expectation": {"probability": 22.9961, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 737252}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004227, "activity_20": 0.004074, "activity_30": 0.003973}, "trend_signal": 1, "fair_value": 0.019205, "relative_strength": -15.997401, "rate_of_change": 0.0, "market_dynamics": 0.75245, "expectation": {"probability": 22.6098, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004182, "activity_20": 0.004081, "activity_30": 0.003981}, "trend_signal": 1, "fair_value": 0.018625, "relative_strength": -16.043027, "rate_of_change": 0.0, "market_dynamics": 0.580795, "expectation": {"probability": 22.1659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004155, "activity_20": 0.004088, "activity_30": 0.003988}, "trend_signal": 1, "fair_value": 0.018288, "relative_strength": -16.066831, "rate_of_change": 0.0, "market_dynamics": 0.345362, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1602473}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004127, "activity_20": 0.004095, "activity_30": 0.003996}, "trend_signal": 1, "fair_value": 0.01798, "relative_strength": -14.208543, "rate_of_change": 0.0, "market_dynamics": 0.226535, "expectation": {"probability": 21.148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1740415}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004091, "activity_20": 0.004102, "activity_30": 0.004003}, "trend_signal": 1, "fair_value": 0.017709, "relative_strength": -12.138601, "rate_of_change": 0.0, "market_dynamics": 0.116898, "expectation": {"probability": 21.5896, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 907066}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004055, "activity_20": 0.004105, "activity_30": 0.004011}, "trend_signal": 1, "fair_value": 0.017354, "relative_strength": -12.8771, "rate_of_change": 0.0, "market_dynamics": -0.062815, "expectation": {"probability": 25.0464, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 60300}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004018, "activity_20": 0.004102, "activity_30": 0.004018}, "trend_signal": 1, "fair_value": 0.01707, "relative_strength": -11.642182, "rate_of_change": 0.8756116404841662, "market_dynamics": -0.118715, "expectation": {"probability": 25.1072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1286266}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004095, "activity_30": 0.004024}, "trend_signal": 1, "fair_value": 0.016703, "relative_strength": -11.61689, "rate_of_change": 0.8424814909369426, "market_dynamics": -0.08491, "expectation": {"probability": 24.4578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5162914}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004083, "activity_30": 0.004027}, "trend_signal": 1, "fair_value": 0.016317, "relative_strength": -10.871789, "rate_of_change": 0.0, "market_dynamics": -0.054144, "expectation": {"probability": 23.1224, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 50000}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003818, "activity_20": 0.003976, "activity_30": 0.003966}, "trend_signal": 0, "fair_value": 0.01593, "relative_strength": -31.855722, "rate_of_change": -0.8354430379746847, "market_dynamics": -0.249331, "expectation": {"probability": 27.2954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 278340}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003655, "activity_20": 0.003874, "activity_30": 0.003906}, "trend_signal": 0, "fair_value": 0.015592, "relative_strength": -30.031453, "rate_of_change": -0.8680112330865501, "market_dynamics": -0.472376, "expectation": {"probability": 25.9701, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 540000}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003691, "activity_20": 0.003871, "activity_30": 0.003914}, "trend_signal": 0, "fair_value": 0.015243, "relative_strength": -3.447138, "rate_of_change": 0.0, "market_dynamics": -0.639981, "expectation": {"probability": 24.4561, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.003833, "high": 0.003833, "low": 0.003833, "close": 0.003833, "volume": 869348}, "trend_line": 0.003878, "activity_lines": {"activity_5": 0.003611, "activity_10": 0.003697, "activity_20": 0.003858, "activity_30": 0.003911}, "trend_signal": 0, "fair_value": 0.014892, "relative_strength": -8.996066, "rate_of_change": -0.128766417718265, "market_dynamics": -0.738707, "expectation": {"probability": 27.2677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.003833, "high": 0.003833, "low": 0.00383, "close": 0.00383, "volume": 271304}, "trend_line": 0.003872, "activity_lines": {"activity_5": 0.003699, "activity_10": 0.003705, "activity_20": 0.003845, "activity_30": 0.003908}, "trend_signal": 0, "fair_value": 0.014571, "relative_strength": -8.238623, "rate_of_change": -0.15471892728210235, "market_dynamics": -0.489353, "expectation": {"probability": 27.3206, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 27435}, "trend_line": 0.003872, "activity_lines": {"activity_5": 0.003521, "activity_10": 0.003566, "activity_20": 0.003751, "activity_30": 0.003851}, "trend_signal": 0, "fair_value": 0.01427, "relative_strength": -28.032209, "rate_of_change": 0.0, "market_dynamics": -0.463041, "expectation": {"probability": 27.182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 99125}, "trend_line": 0.003872, "activity_lines": {"activity_5": 0.003344, "activity_10": 0.003445, "activity_20": 0.003662, "activity_30": 0.003795}, "trend_signal": 0, "fair_value": 0.013956, "relative_strength": -27.303418, "rate_of_change": 0.0, "market_dynamics": -0.648458, "expectation": {"probability": 25.3182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2078102}, "trend_line": 0.003872, "activity_lines": {"activity_5": 0.003166, "activity_10": 0.003342, "activity_20": 0.003578, "activity_30": 0.003739}, "trend_signal": 0, "fair_value": 0.013648, "relative_strength": -27.296178, "rate_of_change": 0.0, "market_dynamics": -0.804252, "expectation": {"probability": 25.3182, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003872, "activity_lines": {"activity_5": 0.003055, "activity_10": 0.003257, "activity_20": 0.003504, "activity_30": 0.003683}, "trend_signal": 0, "fair_value": 0.013359, "relative_strength": -27.126265, "rate_of_change": 0.0, "market_dynamics": -1.029705, "expectation": {"probability": 25.2832, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003839, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003191, "activity_20": 0.003439, "activity_30": 0.003626}, "trend_signal": 0, "fair_value": 0.013069, "relative_strength": -26.446706, "rate_of_change": -0.8522727272727284, "market_dynamics": -1.009806, "expectation": {"probability": 25.2832, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 405000}, "trend_line": 0.003805, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003142, "activity_20": 0.003378, "activity_30": 0.003572}, "trend_signal": 0, "fair_value": 0.012822, "relative_strength": -26.320808, "rate_of_change": -0.8856473039854174, "market_dynamics": -0.955732, "expectation": {"probability": 25.3513, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 55863}, "trend_line": 0.003772, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003094, "activity_20": 0.003323, "activity_30": 0.00352}, "trend_signal": 0, "fair_value": 0.012526, "relative_strength": -23.106328, "rate_of_change": -0.867279894875154, "market_dynamics": -0.987504, "expectation": {"probability": 24.4634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 38538}, "trend_line": 0.003705, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003045, "activity_20": 0.003272, "activity_30": 0.00347}, "trend_signal": 0, "fair_value": 0.012249, "relative_strength": -21.04248, "rate_of_change": -1.776246023329804, "market_dynamics": -0.912744, "expectation": {"probability": 24.5672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1745134}, "trend_line": 0.003672, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003015, "activity_20": 0.003226, "activity_30": 0.003425}, "trend_signal": 0, "fair_value": 0.011953, "relative_strength": -18.36854, "rate_of_change": -0.8906882591093129, "market_dynamics": -0.714738, "expectation": {"probability": 23.82, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 926500}, "trend_line": 0.003655, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003185, "activity_30": 0.003382}, "trend_signal": 0, "fair_value": 0.01164, "relative_strength": -16.232448, "rate_of_change": -0.46296296296296535, "market_dynamics": -0.50437, "expectation": {"probability": 22.9378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003622, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003148, "activity_30": 0.003339}, "trend_signal": 0, "fair_value": 0.011356, "relative_strength": -17.254469, "rate_of_change": -0.902872777017785, "market_dynamics": -0.32386, "expectation": {"probability": 22.9064, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 211504}, "trend_line": 0.003589, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003117, "activity_30": 0.003299}, "trend_signal": 0, "fair_value": 0.011073, "relative_strength": -17.326579, "rate_of_change": -0.9110988404196468, "market_dynamics": -0.311722, "expectation": {"probability": 22.9064, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 567540}, "trend_line": 0.003522, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.00309, "activity_30": 0.003261}, "trend_signal": 0, "fair_value": 0.010795, "relative_strength": -13.487548, "rate_of_change": -1.8668152688771305, "market_dynamics": -0.35842, "expectation": {"probability": 22.8751, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 765974}, "trend_line": 0.003422, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002818, "activity_20": 0.002972, "activity_30": 0.003163}, "trend_signal": 0, "fair_value": 0.01053, "relative_strength": -41.537789, "rate_of_change": -2.8392958546280473, "market_dynamics": -0.61765, "expectation": {"probability": 24.1571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 6219414}, "trend_line": 0.003355, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002655, "activity_20": 0.002864, "activity_30": 0.003071}, "trend_signal": 0, "fair_value": 0.010294, "relative_strength": -42.480528, "rate_of_change": -1.9579193454120463, "market_dynamics": -0.822649, "expectation": {"probability": 22.8128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 213786}, "trend_line": 0.003305, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.0026, "activity_20": 0.002813, "activity_30": 0.003016}, "trend_signal": 0, "fair_value": 0.010104, "relative_strength": -29.194196, "rate_of_change": -1.4903129657227927, "market_dynamics": -0.811129, "expectation": {"probability": 23.3669, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1196888}, "trend_line": 0.003272, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002645, "activity_20": 0.002813, "activity_30": 0.002996}, "trend_signal": 0, "fair_value": 0.009894, "relative_strength": -17.240547, "rate_of_change": -0.9984871406959165, "market_dynamics": -0.605789, "expectation": {"probability": 23.4006, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 245241}, "trend_line": 0.003205, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002509, "activity_20": 0.002717, "activity_30": 0.002914}, "trend_signal": 0, "fair_value": 0.009707, "relative_strength": -44.114146, "rate_of_change": -2.0476772616136985, "market_dynamics": -0.553801, "expectation": {"probability": 24.8114, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 17241}, "trend_line": 0.003139, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002391, "activity_20": 0.00263, "activity_30": 0.002836}, "trend_signal": 0, "fair_value": 0.009532, "relative_strength": -44.195861, "rate_of_change": -2.0592823712948545, "market_dynamics": -0.569761, "expectation": {"probability": 23.6255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 163084}, "trend_line": 0.003105, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002473, "activity_20": 0.002648, "activity_30": 0.002828}, "trend_signal": 0, "fair_value": 0.009369, "relative_strength": -15.867805, "rate_of_change": -1.08314749920356, "market_dynamics": -0.309809, "expectation": {"probability": 24.2241, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 203164}, "trend_line": 0.003072, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002555, "activity_20": 0.002669, "activity_30": 0.002821}, "trend_signal": 0, "fair_value": 0.009195, "relative_strength": -15.983795, "rate_of_change": -1.0628019323671511, "market_dynamics": -0.251433, "expectation": {"probability": 23.7293, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 643306}, "trend_line": 0.003039, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002636, "activity_20": 0.00269, "activity_30": 0.002816}, "trend_signal": 0, "fair_value": 0.009045, "relative_strength": -16.186656, "rate_of_change": -1.0742187500000013, "market_dynamics": 0.171938, "expectation": {"probability": 22.9123, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 963237}, "trend_line": 0.003005, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002718, "activity_20": 0.002712, "activity_30": 0.002814}, "trend_signal": 0, "fair_value": 0.008918, "relative_strength": -16.354369, "rate_of_change": -1.1187890753537406, "market_dynamics": 0.65713, "expectation": {"probability": 22.8825, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 465670}, "trend_line": 0.002972, "activity_lines": {"activity_5": 0.003, "activity_10": 0.0028, "activity_20": 0.002733, "activity_30": 0.002813}, "trend_signal": 0, "fair_value": 0.008805, "relative_strength": -15.818465, "rate_of_change": -1.0981697171381046, "market_dynamics": 0.773964, "expectation": {"probability": 21.9943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 739154}, "trend_line": 0.002939, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002864, "activity_20": 0.002755, "activity_30": 0.002815}, "trend_signal": 0, "fair_value": 0.008666, "relative_strength": -15.773542, "rate_of_change": -1.1103633916554378, "market_dynamics": 0.817741, "expectation": {"probability": 21.4533, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 965774}, "trend_line": 0.002939, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002909, "activity_20": 0.002776, "activity_30": 0.002819}, "trend_signal": 0, "fair_value": 0.008443, "relative_strength": -16.509348, "rate_of_change": 0.0, "market_dynamics": 0.815432, "expectation": {"probability": 20.7199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 381259}, "trend_line": 0.002939, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002945, "activity_20": 0.002798, "activity_30": 0.002823}, "trend_signal": 0, "fair_value": 0.008269, "relative_strength": -15.692951, "rate_of_change": 0.0, "market_dynamics": 0.762504, "expectation": {"probability": 20.6166, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1328734}, "trend_line": 0.002905, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002982, "activity_20": 0.002819, "activity_30": 0.002827}, "trend_signal": 0, "fair_value": 0.008107, "relative_strength": -16.783601, "rate_of_change": -1.1568560734943918, "market_dynamics": 0.815184, "expectation": {"probability": 20.5144, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1000818}, "trend_line": 0.002878, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.00284, "activity_30": 0.002833}, "trend_signal": 0, "fair_value": 0.007974, "relative_strength": -15.288071, "rate_of_change": -0.929432013769367, "market_dynamics": 0.898832, "expectation": {"probability": 20.4447, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 715234}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.002862, "activity_30": 0.002841}, "trend_signal": 0, "fair_value": 0.007848, "relative_strength": -14.095467, "rate_of_change": -0.9728978457261924, "market_dynamics": 0.933959, "expectation": {"probability": 20.5294, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 491}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.002883, "activity_30": 0.002851}, "trend_signal": 1, "fair_value": 0.007716, "relative_strength": -14.805079, "rate_of_change": 0.0, "market_dynamics": 0.822628, "expectation": {"probability": 17.221, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1636}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.002905, "activity_30": 0.00286}, "trend_signal": 1, "fair_value": 0.007602, "relative_strength": -15.638613, "rate_of_change": 0.0, "market_dynamics": 0.612675, "expectation": {"probability": 17.1351, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 27168}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.002926, "activity_30": 0.00287}, "trend_signal": 1, "fair_value": 0.007506, "relative_strength": -15.237753, "rate_of_change": 0.0, "market_dynamics": 0.362953, "expectation": {"probability": 17.004, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1086648}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.002948, "activity_30": 0.00288}, "trend_signal": 1, "fair_value": 0.007411, "relative_strength": -14.626072, "rate_of_change": 0.0, "market_dynamics": 0.321301, "expectation": {"probability": 16.9128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 5795858}, "trend_line": 0.002817, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002818, "activity_20": 0.002869, "activity_30": 0.002825}, "trend_signal": 0, "fair_value": 0.007315, "relative_strength": -41.281186, "rate_of_change": -1.1578947368421066, "market_dynamics": 0.123305, "expectation": {"probability": 22.2437, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1436699}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002655, "activity_20": 0.00279, "activity_30": 0.002772}, "trend_signal": 0, "fair_value": 0.007158, "relative_strength": -40.06361, "rate_of_change": -1.2069577564785294, "market_dynamics": -0.190664, "expectation": {"probability": 21.6037, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.00275, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002509, "activity_20": 0.002714, "activity_30": 0.002722}, "trend_signal": 0, "fair_value": 0.006977, "relative_strength": -38.626216, "rate_of_change": -1.1857707509881439, "market_dynamics": -0.542466, "expectation": {"probability": 21.0251, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 5503199}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002382, "activity_20": 0.002643, "activity_30": 0.002673}, "trend_signal": 0, "fair_value": 0.006772, "relative_strength": -37.890947, "rate_of_change": -1.2000000000000015, "market_dynamics": -0.898131, "expectation": {"probability": 20.2528, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 505426}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002455, "activity_20": 0.002667, "activity_30": 0.002691}, "trend_signal": 0, "fair_value": 0.006579, "relative_strength": -8.14974, "rate_of_change": 0.0, "market_dynamics": -0.76134, "expectation": {"probability": 19.0175, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 10813563}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002527, "activity_20": 0.002686, "activity_30": 0.00271}, "trend_signal": 0, "fair_value": 0.006405, "relative_strength": -7.10389, "rate_of_change": 0.0, "market_dynamics": -0.329285, "expectation": {"probability": 19.7188, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.003, "high": 0.018, "low": 0.003, "close": 0.006, "volume": 47459589}, "trend_line": 0.002817, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003145, "activity_20": 0.00299, "activity_30": 0.002922}, "trend_signal": 1, "fair_value": 0.006231, "relative_strength": 83.22844, "rate_of_change": 3.68052999631948, "market_dynamics": 0.336136, "expectation": {"probability": 4.0334, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 10710451}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.003891, "activity_20": 0.003376, "activity_30": 0.003191}, "trend_signal": 1, "fair_value": 0.006101, "relative_strength": 109.998678, "rate_of_change": 4.721334753283631, "market_dynamics": 0.841637, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3070928}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.004382, "activity_20": 0.003648, "activity_30": 0.003388}, "trend_signal": 1, "fair_value": 0.006024, "relative_strength": 81.054749, "rate_of_change": 3.3898305084745854, "market_dynamics": 1.13068, "expectation": {"probability": 15.3186, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 288329}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.004636, "activity_20": 0.00381, "activity_30": 0.003514}, "trend_signal": 1, "fair_value": 0.005959, "relative_strength": 52.119873, "rate_of_change": 3.278688524590158, "market_dynamics": 1.182252, "expectation": {"probability": 15.1699, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 558178}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005036, "activity_20": 0.004057, "activity_30": 0.003698}, "trend_signal": 1, "fair_value": 0.005907, "relative_strength": 83.406201, "rate_of_change": 4.222222222222218, "market_dynamics": 1.054178, "expectation": {"probability": 7.8947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 587857}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005182, "activity_20": 0.004195, "activity_30": 0.003809}, "trend_signal": 1, "fair_value": 0.005866, "relative_strength": 55.867432, "rate_of_change": 2.5586353944562994, "market_dynamics": 0.870722, "expectation": {"probability": 17.8899, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 35000}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005273, "activity_20": 0.004324, "activity_30": 0.003914}, "trend_signal": 1, "fair_value": 0.005832, "relative_strength": 51.479543, "rate_of_change": 1.9602019602019498, "market_dynamics": 0.721047, "expectation": {"probability": 13.1822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 862769}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005309, "activity_20": 0.004443, "activity_30": 0.004015}, "trend_signal": 1, "fair_value": 0.005803, "relative_strength": 49.448753, "rate_of_change": 2.9129041654529644, "market_dynamics": 0.626263, "expectation": {"probability": 12.9006, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.0045, "close": 0.006, "volume": 460163}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005473, "activity_20": 0.004648, "activity_30": 0.004174}, "trend_signal": 1, "fair_value": 0.005775, "relative_strength": 75.191467, "rate_of_change": 3.7928106425134445, "market_dynamics": 0.568785, "expectation": {"probability": 11.1617, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 285054}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005218, "activity_20": 0.004648, "activity_30": 0.004196}, "trend_signal": 1, "fair_value": 0.005701, "relative_strength": 18.006279, "rate_of_change": 0.8999181892555232, "market_dynamics": 0.412784, "expectation": {"probability": 18.6285, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 539903}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005127, "activity_20": 0.004738, "activity_30": 0.00428}, "trend_signal": 1, "fair_value": 0.00563, "relative_strength": 44.376068, "rate_of_change": 1.8108108108108047, "market_dynamics": 0.302441, "expectation": {"probability": 11.8393, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 1714533}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005055, "activity_20": 0.004819, "activity_30": 0.004359}, "trend_signal": 1, "fair_value": 0.005571, "relative_strength": 44.190965, "rate_of_change": 1.7520573400584043, "market_dynamics": 0.169631, "expectation": {"probability": 16.1266, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 507603}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005018, "activity_20": 0.00489, "activity_30": 0.004434}, "trend_signal": 1, "fair_value": 0.005506, "relative_strength": 42.891236, "rate_of_change": 1.7479780850508684, "market_dynamics": -0.059469, "expectation": {"probability": 20.3098, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 442602}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005, "activity_20": 0.004952, "activity_30": 0.004505}, "trend_signal": 1, "fair_value": 0.005448, "relative_strength": 38.57311, "rate_of_change": 1.7179487179487238, "market_dynamics": -0.149527, "expectation": {"probability": 19.8653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1355146}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004982, "activity_20": 0.005005, "activity_30": 0.004572}, "trend_signal": 1, "fair_value": 0.005395, "relative_strength": 37.899849, "rate_of_change": 1.6637257373329994, "market_dynamics": -0.290761, "expectation": {"probability": 20.5086, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 113353}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.0048, "activity_20": 0.004948, "activity_30": 0.00457}, "trend_signal": 1, "fair_value": 0.005312, "relative_strength": 9.695542, "rate_of_change": 0.8430448797421318, "market_dynamics": -0.503932, "expectation": {"probability": 24.7232, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1310389}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004636, "activity_20": 0.004881, "activity_30": 0.004566}, "trend_signal": 1, "fair_value": 0.00524, "relative_strength": 11.159183, "rate_of_change": 0.8114089009097625, "market_dynamics": -0.612173, "expectation": {"probability": 20.0662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 750000}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004491, "activity_20": 0.004805, "activity_30": 0.004559}, "trend_signal": 1, "fair_value": 0.005157, "relative_strength": 8.064019, "rate_of_change": 0.8048780487804889, "market_dynamics": -0.691365, "expectation": {"probability": 18.7466, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 697649}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004545, "activity_20": 0.004814, "activity_30": 0.004615}, "trend_signal": 1, "fair_value": 0.005092, "relative_strength": 31.492403, "rate_of_change": 1.6210984756835072, "market_dynamics": -0.65841, "expectation": {"probability": 13.6101, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2367181}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.0048, "activity_20": 0.00491, "activity_30": 0.004731}, "trend_signal": 1, "fair_value": 0.005028, "relative_strength": 53.766438, "rate_of_change": 2.3809523809523876, "market_dynamics": -0.341843, "expectation": {"probability": 18.2377, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 992128}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005018, "activity_20": 0.00499, "activity_30": 0.004841}, "trend_signal": 1, "fair_value": 0.004957, "relative_strength": 57.657823, "rate_of_change": 2.3255813953488436, "market_dynamics": -0.094247, "expectation": {"probability": 19.186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1029543}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005218, "activity_20": 0.005071, "activity_30": 0.004944}, "trend_signal": 1, "fair_value": 0.004899, "relative_strength": 59.714502, "rate_of_change": 2.2727272727272587, "market_dynamics": 0.165362, "expectation": {"probability": 15.7254, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 617293}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005218, "activity_20": 0.005062, "activity_30": 0.004976}, "trend_signal": 1, "fair_value": 0.00484, "relative_strength": 34.796939, "rate_of_change": 1.488888888888894, "market_dynamics": 0.191549, "expectation": {"probability": 17.638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 330960}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005218, "activity_20": 0.005057, "activity_30": 0.005004}, "trend_signal": 1, "fair_value": 0.004787, "relative_strength": 32.185375, "rate_of_change": 1.445149989051896, "market_dynamics": 0.125735, "expectation": {"probability": 14.7917, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 188104}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005036, "activity_20": 0.004957, "activity_30": 0.004963}, "trend_signal": 1, "fair_value": 0.004722, "relative_strength": 4.629636, "rate_of_change": 1.446147204834885, "market_dynamics": -0.174527, "expectation": {"probability": 23.1307, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1294487}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005055, "activity_20": 0.004962, "activity_30": 0.004983}, "trend_signal": 0, "fair_value": 0.004677, "relative_strength": 23.642763, "rate_of_change": 2.127659574468072, "market_dynamics": -0.307865, "expectation": {"probability": 14.5833, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3043659}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005055, "activity_20": 0.004967, "activity_30": 0.004996}, "trend_signal": 0, "fair_value": 0.004626, "relative_strength": 22.253256, "rate_of_change": 2.0833333333333393, "market_dynamics": -0.211697, "expectation": {"probability": 20.9189, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 820518}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005218, "activity_20": 0.005067, "activity_30": 0.005067}, "trend_signal": 1, "fair_value": 0.004588, "relative_strength": 47.097845, "rate_of_change": 2.7142857142857206, "market_dynamics": -0.151023, "expectation": {"probability": 19.5266, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 622154}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005345, "activity_20": 0.005162, "activity_30": 0.005129}, "trend_signal": 0, "fair_value": 0.004549, "relative_strength": 46.097583, "rate_of_change": 1.98688654877807, "market_dynamics": 0.171951, "expectation": {"probability": 15.7237, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1464912}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005455, "activity_20": 0.005257, "activity_30": 0.005185}, "trend_signal": 0, "fair_value": 0.004517, "relative_strength": 43.258338, "rate_of_change": 1.9481784531462962, "market_dynamics": 0.432839, "expectation": {"probability": 15.5523, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1324995}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005564, "activity_20": 0.005343, "activity_30": 0.005234}, "trend_signal": 1, "fair_value": 0.004498, "relative_strength": 42.53721, "rate_of_change": 0.0, "market_dynamics": 0.605885, "expectation": {"probability": 14.7541, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 2894523}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.005855, "activity_20": 0.005519, "activity_30": 0.005348}, "trend_signal": 1, "fair_value": 0.004479, "relative_strength": 62.901112, "rate_of_change": 0.0, "market_dynamics": 0.851529, "expectation": {"probability": 15.0812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 5239792}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005945, "activity_20": 0.00559, "activity_30": 0.005398}, "trend_signal": 1, "fair_value": 0.004459, "relative_strength": 36.679697, "rate_of_change": 0.0, "market_dynamics": 0.981019, "expectation": {"probability": 19.8157, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5ee8ac7-4f7d-444c-92e3-8c5ffedb47b4/", "share_image": "https://sharemaestro.com/terminal/f5ee8ac7-4f7d-444c-92e3-8c5ffedb47b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}