{"ticker": {"uuid": "f5eebde4-1618-4876-8ae1-3dc86a250738", "symbol": "PID", "name": "INVESCO INTERNATIONAL DIVIDEND ACHIEVERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PID rose 3.86%, moving from 22.26 to 23.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.75 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 57.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.12"}, {"label": "12-Week Change", "value": "3.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.75"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.3, "high": 23.35, "low": 23.0015, "close": 23.1188, "volume": 374370}, "trend_line": 22.361197, "activity_lines": {"activity_5": 22.9506, "activity_10": 22.842898, "activity_20": 22.735248, "activity_30": 22.614776}, "trend_signal": 1, "fair_value": 18.713122, "relative_strength": -12.749145, "rate_of_change": 0.31438532218910703, "market_dynamics": -0.529338, "expectation": {"probability": 57.6711, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.102718, "high": 16.264555, "low": 15.7251, "close": 16.2196, "volume": 747857}, "trend_line": 15.7195, "activity_lines": {"activity_5": 16.131113, "activity_10": 16.218867, "activity_20": 16.074988, "activity_30": 15.936711}, "trend_signal": 1, "fair_value": 14.513905, "relative_strength": -11.333538, "rate_of_change": 0.22410874534169278, "market_dynamics": -0.064957, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.192609, "high": 16.435363, "low": 16.1027, "close": 16.3005, "volume": 800662}, "trend_line": 15.75956, "activity_lines": {"activity_5": 16.18222, "activity_10": 16.223076, "activity_20": 16.107552, "activity_30": 15.974195}, "trend_signal": 1, "fair_value": 14.553059, "relative_strength": -13.827104, "rate_of_change": 0.2548427112821682, "market_dynamics": -0.04138, "expectation": {"probability": 58.8943, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.304548, "high": 16.304548, "low": 15.896254, "close": 15.9144, "volume": 884989}, "trend_line": 15.776123, "activity_lines": {"activity_5": 16.104627, "activity_10": 16.155778, "activity_20": 16.101912, "activity_30": 15.984184}, "trend_signal": 1, "fair_value": 14.592424, "relative_strength": -14.485329, "rate_of_change": 0.10509811187621775, "market_dynamics": -0.051656, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.887245, "high": 16.422566, "low": 15.887245, "close": 16.3772, "volume": 1168756}, "trend_line": 15.810477, "activity_lines": {"activity_5": 16.201807, "activity_10": 16.18406, "activity_20": 16.139949, "activity_30": 16.022963}, "trend_signal": 1, "fair_value": 14.63244, "relative_strength": -13.311745, "rate_of_change": 0.21775945839164948, "market_dynamics": 0.041952, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.413482, "high": 16.502582, "low": 16.01426, "close": 16.0824, "volume": 561243}, "trend_line": 15.84445, "activity_lines": {"activity_5": 16.16564, "activity_10": 16.1598, "activity_20": 16.146989, "activity_30": 16.040507}, "trend_signal": 1, "fair_value": 14.670935, "relative_strength": -13.891879, "rate_of_change": 0.21487650246099207, "market_dynamics": -0.194896, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.086812, "high": 16.694718, "low": 16.05052, "close": 16.5314, "volume": 1255756}, "trend_line": 15.90721, "activity_lines": {"activity_5": 16.283167, "activity_10": 16.222613, "activity_20": 16.195718, "activity_30": 16.084826}, "trend_signal": 1, "fair_value": 14.709992, "relative_strength": -14.245531, "rate_of_change": 0.39610084288188635, "market_dynamics": -0.244883, "expectation": {"probability": 58.5287, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.576808, "high": 16.780956, "low": 16.46793, "close": 16.7492, "volume": 945365}, "trend_line": 15.968533, "activity_lines": {"activity_5": 16.452507, "activity_10": 16.323525, "activity_20": 16.260538, "activity_30": 16.139148}, "trend_signal": 1, "fair_value": 14.749918, "relative_strength": -12.128719, "rate_of_change": 0.3855044347814707, "market_dynamics": -0.107806, "expectation": {"probability": 58.9139, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.749152, "high": 17.103007, "low": 16.581297, "close": 16.6312, "volume": 1743256}, "trend_line": 16.02696, "activity_lines": {"activity_5": 16.5526, "activity_10": 16.394825, "activity_20": 16.309407, "activity_30": 16.181901}, "trend_signal": 1, "fair_value": 14.789983, "relative_strength": -14.315289, "rate_of_change": 0.36588833802077014, "market_dynamics": -0.059014, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.667475, "high": 16.776354, "low": 16.036888, "close": 16.1004, "volume": 1039567}, "trend_line": 16.052567, "activity_lines": {"activity_5": 16.427973, "activity_10": 16.362176, "activity_20": 16.300817, "activity_30": 16.186639}, "trend_signal": 1, "fair_value": 14.824487, "relative_strength": -14.322879, "rate_of_change": 0.15977452991709484, "market_dynamics": 0.03209, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.186586, "high": 16.250098, "low": 15.959756, "close": 16.114, "volume": 799386}, "trend_line": 16.06261, "activity_lines": {"activity_5": 16.326333, "activity_10": 16.327465, "activity_20": 16.288762, "activity_30": 16.190602}, "trend_signal": 1, "fair_value": 14.856971, "relative_strength": -12.737909, "rate_of_change": 0.06256320250835633, "market_dynamics": -0.247827, "expectation": {"probability": 58.5162, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.06864, "high": 16.06864, "low": 15.524248, "close": 15.6422, "volume": 708802}, "trend_line": 16.053813, "activity_lines": {"activity_5": 16.06532, "activity_10": 16.207496, "activity_20": 16.227995, "activity_30": 16.163479}, "trend_signal": 1, "fair_value": 14.887748, "relative_strength": -13.197271, "rate_of_change": -0.05476694011743872, "market_dynamics": -0.636934, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.669468, "high": 15.814639, "low": 15.551516, "close": 15.7602, "volume": 1011856}, "trend_line": 16.045833, "activity_lines": {"activity_5": 15.90292, "activity_10": 16.11948, "activity_20": 16.180317, "activity_30": 16.144536}, "trend_signal": 0, "fair_value": 14.917674, "relative_strength": -13.724141, "rate_of_change": -0.04970781707749697, "market_dynamics": -1.061799, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.81463, "high": 16.212491, "low": 15.81463, "close": 16.0959, "volume": 638069}, "trend_line": 16.05468, "activity_lines": {"activity_5": 15.918353, "activity_10": 16.102324, "activity_20": 16.166841, "activity_30": 16.147766}, "trend_signal": 0, "fair_value": 14.951149, "relative_strength": -14.789421, "rate_of_change": 0.05513581002621015, "market_dynamics": -1.106781, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.086816, "high": 16.086816, "low": 15.551496, "close": 15.7874, "volume": 543924}, "trend_line": 16.055467, "activity_lines": {"activity_5": 15.86664, "activity_10": 16.025776, "activity_20": 16.126114, "activity_30": 16.130523}, "trend_signal": 0, "fair_value": 14.983752, "relative_strength": -15.052519, "rate_of_change": 0.004901997423797814, "market_dynamics": -1.208353, "expectation": {"probability": 56.8883, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.869052, "high": 16.331786, "low": 15.869052, "close": 16.2592, "volume": 474330}, "trend_line": 16.068867, "activity_lines": {"activity_5": 15.99306, "activity_10": 16.045735, "activity_20": 16.133407, "activity_30": 16.143667}, "trend_signal": 0, "fair_value": 15.018799, "relative_strength": -11.849236, "rate_of_change": 0.08346066794569566, "market_dynamics": -1.069541, "expectation": {"probability": 57.437, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.353799, "high": 16.353799, "low": 15.813253, "close": 15.8499, "volume": 1002032}, "trend_line": 16.07871, "activity_lines": {"activity_5": 15.973367, "activity_10": 15.98806, "activity_20": 16.1023, "activity_30": 16.12954}, "trend_signal": 0, "fair_value": 15.053694, "relative_strength": -10.87978, "rate_of_change": 0.06125509657899369, "market_dynamics": -1.024923, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.776653, "high": 15.840969, "low": 15.27825, "close": 15.3094, "volume": 1111340}, "trend_line": 16.063713, "activity_lines": {"activity_5": 15.75966, "activity_10": 15.844504, "activity_20": 16.02257, "activity_30": 16.079907}, "trend_signal": 0, "fair_value": 15.083747, "relative_strength": -13.733522, "rate_of_change": -0.09327240804766698, "market_dynamics": -1.073685, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.291045, "high": 15.291045, "low": 14.613072, "close": 15.062, "volume": 1454339}, "trend_line": 16.05975, "activity_lines": {"activity_5": 15.49354, "activity_10": 15.682144, "activity_20": 15.923997, "activity_30": 16.01528}, "trend_signal": 0, "fair_value": 15.109564, "relative_strength": -16.311267, "rate_of_change": -0.024670510485333176, "market_dynamics": -0.982002, "expectation": {"probability": 61.8885, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.052844, "high": 15.446801, "low": 14.997873, "close": 15.1353, "volume": 2910122}, "trend_line": 16.0609, "activity_lines": {"activity_5": 15.32078, "activity_10": 15.561642, "activity_20": 15.837929, "activity_30": 15.955638}, "trend_signal": 0, "fair_value": 15.136964, "relative_strength": -15.706986, "rate_of_change": 0.0071607590404526595, "market_dynamics": -1.011854, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.217737, "high": 15.346002, "low": 14.704676, "close": 14.723, "volume": 1760077}, "trend_line": 16.040983, "activity_lines": {"activity_5": 15.05406, "activity_10": 15.383724, "activity_20": 15.716002, "activity_30": 15.869322}, "trend_signal": 0, "fair_value": 15.159867, "relative_strength": -15.228787, "rate_of_change": -0.12400923983089066, "market_dynamics": -1.02324, "expectation": {"probability": 60.7801, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.640541, "high": 14.859142, "low": 14.493953, "close": 14.5306, "volume": 1659949}, "trend_line": 15.990977, "activity_lines": {"activity_5": 14.82562, "activity_10": 15.196115, "activity_20": 15.582512, "activity_30": 15.771878}, "trend_signal": 0, "fair_value": 15.185828, "relative_strength": -13.770994, "rate_of_change": -0.3117390000350962, "market_dynamics": -1.032138, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.631383, "high": 15.648342, "low": 14.608478, "close": 15.5384, "volume": 1569916}, "trend_line": 15.96797, "activity_lines": {"activity_5": 15.021067, "activity_10": 15.211953, "activity_20": 15.553047, "activity_30": 15.74268}, "trend_signal": 0, "fair_value": 15.215176, "relative_strength": -12.952854, "rate_of_change": -0.1438748864437836, "market_dynamics": -0.921756, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.520062, "high": 15.529224, "low": 15.016989, "close": 15.1994, "volume": 1578198}, "trend_line": 15.923173, "activity_lines": {"activity_5": 15.088247, "activity_10": 15.170187, "activity_20": 15.494924, "activity_30": 15.693094}, "trend_signal": 0, "fair_value": 15.238589, "relative_strength": -16.831739, "rate_of_change": -0.28054286174134274, "market_dynamics": -0.839139, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.199458, "high": 15.840785, "low": 15.126164, "close": 15.8133, "volume": 1243428}, "trend_line": 15.902437, "activity_lines": {"activity_5": 15.3509, "activity_10": 15.25634, "activity_20": 15.498673, "activity_30": 15.686006}, "trend_signal": 0, "fair_value": 15.263394, "relative_strength": -14.766105, "rate_of_change": -0.13022530120095677, "market_dynamics": -0.587262, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.84992, "high": 15.95409, "low": 15.776626, "close": 15.9507, "volume": 1245896}, "trend_line": 15.88808, "activity_lines": {"activity_5": 15.614153, "activity_10": 15.367004, "activity_20": 15.518193, "activity_30": 15.68912}, "trend_signal": 0, "fair_value": 15.285583, "relative_strength": -14.340699, "rate_of_change": -0.0902817599591836, "market_dynamics": -0.212853, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.886526, "high": 16.381262, "low": 15.831555, "close": 16.3721, "volume": 866483}, "trend_line": 15.88552, "activity_lines": {"activity_5": 15.936027, "activity_10": 15.559895, "activity_20": 15.578474, "activity_30": 15.720347}, "trend_signal": 0, "fair_value": 15.308725, "relative_strength": -11.790353, "rate_of_change": -0.01611270839522953, "market_dynamics": 0.08092, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.372156, "high": 16.372156, "low": 16.179758, "close": 16.2897, "volume": 1150624}, "trend_line": 15.88516, "activity_lines": {"activity_5": 16.107667, "activity_10": 15.728309, "activity_20": 15.631665, "activity_30": 15.746423}, "trend_signal": 0, "fair_value": 15.330703, "relative_strength": -12.29985, "rate_of_change": -0.0022662147666479013, "market_dynamics": 0.404557, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.253065, "high": 16.930124, "low": 16.17519, "close": 16.6287, "volume": 1028371}, "trend_line": 15.898717, "activity_lines": {"activity_5": 16.34222, "activity_10": 15.940536, "activity_20": 15.71933, "activity_30": 15.794393}, "trend_signal": 0, "fair_value": 15.355065, "relative_strength": -12.932689, "rate_of_change": 0.08534380516153887, "market_dynamics": 0.627847, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.737132, "high": 17.040648, "low": 16.589749, "close": 16.9536, "volume": 1093715}, "trend_line": 15.93547, "activity_lines": {"activity_5": 16.589787, "activity_10": 16.183351, "activity_20": 15.83795, "activity_30": 15.86245}, "trend_signal": 0, "fair_value": 15.381533, "relative_strength": -11.540601, "rate_of_change": 0.23116959689263558, "market_dynamics": 0.754097, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.004203, "high": 17.123951, "low": 16.608114, "close": 17.0019, "volume": 781689}, "trend_line": 15.964107, "activity_lines": {"activity_5": 16.777433, "activity_10": 16.401887, "activity_20": 15.957108, "activity_30": 15.931252}, "trend_signal": 0, "fair_value": 15.408578, "relative_strength": -11.044753, "rate_of_change": 0.17970602686961729, "market_dynamics": 0.801677, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.893711, "high": 17.114785, "low": 16.801597, "close": 16.9721, "volume": 682498}, "trend_line": 15.98919, "activity_lines": {"activity_5": 16.885067, "activity_10": 16.573571, "activity_20": 16.069199, "activity_30": 15.996284}, "trend_signal": 1, "fair_value": 15.431107, "relative_strength": -7.785678, "rate_of_change": 0.15712122200133344, "market_dynamics": 0.846086, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.004191, "high": 17.160784, "low": 16.792329, "close": 16.9305, "volume": 699682}, "trend_line": 16.01019, "activity_lines": {"activity_5": 16.938833, "activity_10": 16.6933, "activity_20": 16.170995, "activity_30": 16.057014}, "trend_signal": 1, "fair_value": 15.452569, "relative_strength": -10.318976, "rate_of_change": 0.13133873573333482, "market_dynamics": 0.843729, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.866025, "high": 16.875236, "low": 16.479147, "close": 16.7647, "volume": 895804}, "trend_line": 16.038533, "activity_lines": {"activity_5": 16.894613, "activity_10": 16.757573, "activity_20": 16.251428, "activity_30": 16.105692}, "trend_signal": 1, "fair_value": 15.474088, "relative_strength": -13.035766, "rate_of_change": 0.17703100337971978, "market_dynamics": 0.798231, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.819991, "high": 16.94895, "low": 16.629776, "close": 16.8339, "volume": 1529083}, "trend_line": 16.053757, "activity_lines": {"activity_5": 16.864393, "activity_10": 16.805967, "activity_20": 16.335266, "activity_30": 16.157006}, "trend_signal": 1, "fair_value": 15.499308, "relative_strength": -12.680946, "rate_of_change": 0.09492139960680882, "market_dynamics": 0.895185, "expectation": {"probability": 55.0977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.820014, "high": 17.050299, "low": 16.639563, "close": 16.7279, "volume": 857309}, "trend_line": 16.075273, "activity_lines": {"activity_5": 16.80682, "activity_10": 16.816533, "activity_20": 16.404026, "activity_30": 16.200499}, "trend_signal": 1, "fair_value": 15.520913, "relative_strength": -13.806321, "rate_of_change": 0.13402470213046275, "market_dynamics": 0.876157, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.60816, "high": 16.679456, "low": 16.359544, "close": 16.4792, "volume": 670178}, "trend_line": 16.073533, "activity_lines": {"activity_5": 16.684613, "activity_10": 16.767749, "activity_20": 16.446869, "activity_30": 16.226558}, "trend_signal": 1, "fair_value": 15.539588, "relative_strength": -16.105749, "rate_of_change": -0.01082407745111437, "market_dynamics": 0.6966, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.405521, "high": 16.838457, "low": 16.102926, "close": 16.7924, "volume": 815050}, "trend_line": 16.074973, "activity_lines": {"activity_5": 16.699667, "activity_10": 16.773964, "activity_20": 16.516543, "activity_30": 16.272937}, "trend_signal": 1, "fair_value": 15.560112, "relative_strength": -12.701111, "rate_of_change": 0.008958826911288112, "market_dynamics": 0.685363, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.819955, "high": 16.884434, "low": 16.368598, "close": 16.8568, "volume": 578111}, "trend_line": 16.082493, "activity_lines": {"activity_5": 16.745393, "activity_10": 16.782747, "activity_20": 16.585289, "activity_30": 16.323377}, "trend_signal": 1, "fair_value": 15.583022, "relative_strength": -13.048173, "rate_of_change": 0.046780793970848514, "market_dynamics": 0.454099, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.875246, "high": 16.875246, "low": 16.589693, "close": 16.8384, "volume": 877226}, "trend_line": 16.107093, "activity_lines": {"activity_5": 16.778847, "activity_10": 16.784038, "activity_20": 16.643735, "activity_30": 16.372146}, "trend_signal": 1, "fair_value": 15.602933, "relative_strength": -14.301199, "rate_of_change": 0.15296135990856338, "market_dynamics": 0.335138, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.838399, "high": 17.321997, "low": 16.438626, "close": 17.2437, "volume": 574429}, "trend_line": 16.14475, "activity_lines": {"activity_5": 16.9471, "activity_10": 16.861115, "activity_20": 16.732672, "activity_30": 16.445475}, "trend_signal": 1, "fair_value": 15.622399, "relative_strength": -10.385751, "rate_of_change": 0.233791411026182, "market_dynamics": 0.353123, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.197673, "high": 17.252942, "low": 16.927319, "close": 16.9766, "volume": 570733}, "trend_line": 16.18923, "activity_lines": {"activity_5": 16.991933, "activity_10": 16.885231, "activity_20": 16.784167, "activity_30": 16.499143}, "trend_signal": 1, "fair_value": 15.641087, "relative_strength": -10.317043, "rate_of_change": 0.27550751792378375, "market_dynamics": 0.132481, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0194, "high": 17.186897, "low": 16.847346, "close": 17.0194, "volume": 1135600}, "trend_line": 16.231203, "activity_lines": {"activity_5": 17.017873, "activity_10": 16.917047, "activity_20": 16.828091, "activity_30": 16.552702}, "trend_signal": 1, "fair_value": 15.659986, "relative_strength": -12.271636, "rate_of_change": 0.25926495577616887, "market_dynamics": 0.094285, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.028695, "high": 17.2519, "low": 16.991494, "close": 17.2426, "volume": 336141}, "trend_line": 16.269427, "activity_lines": {"activity_5": 17.10308, "activity_10": 16.987829, "activity_20": 16.88622, "activity_30": 16.617954}, "trend_signal": 1, "fair_value": 15.679994, "relative_strength": -10.191706, "rate_of_change": 0.23549702384967763, "market_dynamics": -0.045919, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.205405, "high": 17.372809, "low": 16.842697, "close": 16.9822, "volume": 568562}, "trend_line": 16.309253, "activity_lines": {"activity_5": 17.075767, "activity_10": 17.002576, "activity_20": 16.909819, "activity_30": 16.663939}, "trend_signal": 1, "fair_value": 15.697135, "relative_strength": -10.326221, "rate_of_change": 0.24479042808328724, "market_dynamics": -0.201735, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.000812, "high": 17.117065, "low": 16.452099, "close": 16.4986, "volume": 727868}, "trend_line": 16.317233, "activity_lines": {"activity_5": 16.877667, "activity_10": 16.9267, "activity_20": 16.881794, "activity_30": 16.676155}, "trend_signal": 1, "fair_value": 15.710601, "relative_strength": -11.865745, "rate_of_change": 0.04892927959363577, "market_dynamics": -0.356817, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.573004, "high": 16.610205, "low": 16.074233, "close": 16.4149, "volume": 1351173}, "trend_line": 16.336067, "activity_lines": {"activity_5": 16.70134, "activity_10": 16.839775, "activity_20": 16.84319, "activity_30": 16.682456}, "trend_signal": 1, "fair_value": 15.723853, "relative_strength": -6.786192, "rate_of_change": 0.11542398150469653, "market_dynamics": -0.523568, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.452094, "high": 16.763651, "low": 16.377692, "close": 16.7032, "volume": 793970}, "trend_line": 16.382527, "activity_lines": {"activity_5": 16.65856, "activity_10": 16.806436, "activity_20": 16.831838, "activity_30": 16.706142}, "trend_signal": 1, "fair_value": 15.738255, "relative_strength": -8.233207, "rate_of_change": 0.2844013800873841, "market_dynamics": -0.600824, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.721796, "high": 16.954301, "low": 16.507891, "close": 16.9078, "volume": 483970}, "trend_line": 16.444053, "activity_lines": {"activity_5": 16.70506, "activity_10": 16.81192, "activity_20": 16.838003, "activity_30": 16.740031}, "trend_signal": 1, "fair_value": 15.751499, "relative_strength": -7.540305, "rate_of_change": 0.37555866686501194, "market_dynamics": -0.633221, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.028691, "high": 17.484401, "low": 16.999116, "close": 17.4286, "volume": 405495}, "trend_line": 16.520497, "activity_lines": {"activity_5": 16.94748, "activity_10": 16.911167, "activity_20": 16.89244, "activity_30": 16.80355}, "trend_signal": 1, "fair_value": 15.767383, "relative_strength": -5.633031, "rate_of_change": 0.46487322802960207, "market_dynamics": -0.392037, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.5309, "high": 17.577308, "low": 17.382097, "close": 17.5309, "volume": 458424}, "trend_line": 16.614093, "activity_lines": {"activity_5": 17.19424, "activity_10": 17.018284, "activity_20": 16.954357, "activity_30": 16.868737}, "trend_signal": 1, "fair_value": 15.783655, "relative_strength": -6.699719, "rate_of_change": 0.5665446989881816, "market_dynamics": -0.160727, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.530907, "high": 17.560389, "low": 17.076499, "close": 17.224, "volume": 800500}, "trend_line": 16.703873, "activity_lines": {"activity_5": 17.26988, "activity_10": 17.064378, "activity_20": 16.984526, "activity_30": 16.908086}, "trend_signal": 1, "fair_value": 15.796403, "relative_strength": -9.228418, "rate_of_change": 0.5403845999899066, "market_dynamics": 0.050368, "expectation": {"probability": 51.4987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.2054, "high": 17.227441, "low": 16.78689, "close": 17.2147, "volume": 495912}, "trend_line": 16.75975, "activity_lines": {"activity_5": 17.28848, "activity_10": 17.104284, "activity_20": 17.01261, "activity_30": 16.941042}, "trend_signal": 1, "fair_value": 15.807694, "relative_strength": -7.492668, "rate_of_change": 0.3345152348799517, "market_dynamics": 0.180582, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.196104, "high": 17.270505, "low": 16.991778, "close": 17.038, "volume": 424255}, "trend_line": 16.821037, "activity_lines": {"activity_5": 17.21408, "activity_10": 17.108511, "activity_20": 17.022513, "activity_30": 16.958994}, "trend_signal": 1, "fair_value": 15.818122, "relative_strength": -10.478894, "rate_of_change": 0.3656796789928256, "market_dynamics": 0.05979, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.03801, "high": 17.081349, "low": 16.479997, "close": 16.6102, "volume": 822472}, "trend_line": 16.8476, "activity_lines": {"activity_5": 16.9884, "activity_10": 17.038676, "activity_20": 16.990371, "activity_30": 16.945392}, "trend_signal": 1, "fair_value": 15.828975, "relative_strength": -15.288853, "rate_of_change": 0.1579153532567549, "market_dynamics": -0.242783, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.638101, "high": 16.686369, "low": 16.433589, "close": 16.6009, "volume": 574033}, "trend_line": 16.869273, "activity_lines": {"activity_5": 16.81418, "activity_10": 16.973915, "activity_20": 16.958409, "activity_30": 16.929475}, "trend_signal": 0, "fair_value": 15.838424, "relative_strength": -15.12965, "rate_of_change": 0.1286414682209919, "market_dynamics": -0.578638, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.709555, "high": 16.935615, "low": 16.690717, "close": 16.8791, "volume": 748676}, "trend_line": 16.886173, "activity_lines": {"activity_5": 16.794693, "activity_10": 16.957875, "activity_20": 16.953546, "activity_30": 16.930109}, "trend_signal": 0, "fair_value": 15.850036, "relative_strength": -13.268802, "rate_of_change": 0.10018214774282028, "market_dynamics": -0.704681, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.944975, "high": 17.218129, "low": 16.729278, "close": 17.1051, "volume": 352424}, "trend_line": 16.913353, "activity_lines": {"activity_5": 16.873533, "activity_10": 16.974485, "activity_20": 16.968303, "activity_30": 16.944234}, "trend_signal": 0, "fair_value": 15.863749, "relative_strength": -14.734683, "rate_of_change": 0.160960094392029, "market_dynamics": -0.782552, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.142801, "high": 17.671685, "low": 17.020353, "close": 17.5855, "volume": 702286}, "trend_line": 16.945247, "activity_lines": {"activity_5": 17.119813, "activity_10": 17.071135, "activity_20": 17.027324, "activity_30": 16.987598}, "trend_signal": 1, "fair_value": 15.881844, "relative_strength": -11.751191, "rate_of_change": 0.1885728985849089, "market_dynamics": -0.44703, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.623224, "high": 17.764512, "low": 17.434842, "close": 17.562, "volume": 508057}, "trend_line": 16.965527, "activity_lines": {"activity_5": 17.32176, "activity_10": 17.151189, "activity_20": 17.080636, "activity_30": 17.027389}, "trend_signal": 1, "fair_value": 15.899625, "relative_strength": -7.888707, "rate_of_change": 0.11967957740600173, "market_dynamics": -0.013932, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.66088, "high": 17.792748, "low": 17.510174, "close": 17.7692, "volume": 497036}, "trend_line": 16.991103, "activity_lines": {"activity_5": 17.52932, "activity_10": 17.266491, "activity_20": 17.150236, "activity_30": 17.079238}, "trend_signal": 1, "fair_value": 15.916943, "relative_strength": -4.088863, "rate_of_change": 0.1507527588149627, "market_dynamics": 0.374944, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.764483, "high": 18.060714, "low": 17.425394, "close": 17.5761, "volume": 525716}, "trend_line": 17.011237, "activity_lines": {"activity_5": 17.594627, "activity_10": 17.342351, "activity_20": 17.198943, "activity_30": 17.11698}, "trend_signal": 1, "fair_value": 15.932535, "relative_strength": -1.917167, "rate_of_change": 0.11849731003338816, "market_dynamics": 0.720518, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.11453, "high": 17.670352, "low": 17.024106, "close": 17.642, "volume": 409287}, "trend_line": 17.034953, "activity_lines": {"activity_5": 17.635433, "activity_10": 17.423791, "activity_20": 17.251072, "activity_30": 17.157675}, "trend_signal": 1, "fair_value": 15.947354, "relative_strength": -1.669188, "rate_of_change": 0.13941372987749384, "market_dynamics": 0.713654, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.660836, "high": 18.07019, "low": 17.594902, "close": 18.0376, "volume": 310708}, "trend_line": 17.077383, "activity_lines": {"activity_5": 17.772313, "activity_10": 17.569389, "activity_20": 17.337912, "activity_30": 17.222362}, "trend_signal": 1, "fair_value": 15.96661, "relative_strength": -4.397577, "rate_of_change": 0.24907612013957137, "market_dynamics": 0.732052, "expectation": {"probability": 49.8032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.113002, "high": 18.429956, "low": 18.065907, "close": 18.3579, "volume": 313521}, "trend_line": 17.128183, "activity_lines": {"activity_5": 17.98582, "activity_10": 17.755049, "activity_20": 17.451471, "activity_30": 17.304975}, "trend_signal": 1, "fair_value": 15.986345, "relative_strength": -3.457391, "rate_of_change": 0.2974694659011796, "market_dynamics": 0.738547, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.423804, "high": 18.4709, "low": 18.291937, "close": 18.4709, "volume": 306746}, "trend_line": 17.186283, "activity_lines": {"activity_5": 18.183933, "activity_10": 17.929478, "activity_20": 17.569241, "activity_30": 17.391602}, "trend_signal": 1, "fair_value": 16.005718, "relative_strength": -1.905277, "rate_of_change": 0.3392070250533848, "market_dynamics": 0.862981, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.320191, "high": 18.499155, "low": 18.174101, "close": 18.226, "volume": 803306}, "trend_line": 17.24451, "activity_lines": {"activity_5": 18.253633, "activity_10": 18.02538, "activity_20": 17.654295, "activity_30": 17.458681}, "trend_signal": 1, "fair_value": 16.025204, "relative_strength": 2.846155, "rate_of_change": 0.33879926217902206, "market_dynamics": 1.10087, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.348502, "high": 18.687497, "low": 18.084766, "close": 18.5934, "volume": 414412}, "trend_line": 17.304543, "activity_lines": {"activity_5": 18.402473, "activity_10": 18.163593, "activity_20": 17.765716, "activity_30": 17.545706}, "trend_signal": 1, "fair_value": 16.048132, "relative_strength": -0.719627, "rate_of_change": 0.34812818688382957, "market_dynamics": 1.223859, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.593389, "high": 18.753515, "low": 18.500799, "close": 18.697, "volume": 420256}, "trend_line": 17.365883, "activity_lines": {"activity_5": 18.52242, "activity_10": 18.293582, "activity_20": 17.878002, "activity_30": 17.635542}, "trend_signal": 1, "fair_value": 16.070989, "relative_strength": -1.357867, "rate_of_change": 0.3544733888667345, "market_dynamics": 1.311299, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.708743, "high": 18.994373, "low": 18.699222, "close": 18.8706, "volume": 635303}, "trend_line": 17.433623, "activity_lines": {"activity_5": 18.656273, "activity_10": 18.434925, "activity_20": 17.998301, "activity_30": 17.73262}, "trend_signal": 1, "fair_value": 16.095287, "relative_strength": -1.256215, "rate_of_change": 0.39007518362297255, "market_dynamics": 1.447039, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.851631, "high": 18.956363, "low": 18.518395, "close": 18.7469, "volume": 455340}, "trend_line": 17.48373, "activity_lines": {"activity_5": 18.714713, "activity_10": 18.529985, "activity_20": 18.099953, "activity_30": 17.817348}, "trend_signal": 1, "fair_value": 16.117644, "relative_strength": -1.868615, "rate_of_change": 0.2874158744857599, "market_dynamics": 1.470342, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.756394, "high": 18.756394, "low": 18.46448, "close": 18.6231, "volume": 303198}, "trend_line": 17.538613, "activity_lines": {"activity_5": 18.713487, "activity_10": 18.58476, "activity_20": 18.184024, "activity_30": 17.890856}, "trend_signal": 1, "fair_value": 16.136323, "relative_strength": -3.522157, "rate_of_change": 0.313908988528193, "market_dynamics": 1.400905, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.661183, "high": 19.022982, "low": 18.592156, "close": 19.0087, "volume": 237745}, "trend_line": 17.604923, "activity_lines": {"activity_5": 18.81432, "activity_10": 18.690607, "activity_20": 18.298157, "activity_30": 17.9857}, "trend_signal": 1, "fair_value": 16.156809, "relative_strength": -1.582974, "rate_of_change": 0.37808006824711776, "market_dynamics": 1.332387, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.965875, "high": 19.03157, "low": 18.556567, "close": 18.6374, "volume": 245919}, "trend_line": 17.651417, "activity_lines": {"activity_5": 18.7637, "activity_10": 18.704096, "activity_20": 18.368384, "activity_30": 18.052311}, "trend_signal": 1, "fair_value": 16.176116, "relative_strength": -3.445599, "rate_of_change": 0.2640965825297796, "market_dynamics": 0.961572, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.689756, "high": 18.718319, "low": 18.11859, "close": 18.1661, "volume": 382412}, "trend_line": 17.69088, "activity_lines": {"activity_5": 18.559953, "activity_10": 18.620989, "activity_20": 18.38611, "activity_30": 18.085517}, "trend_signal": 1, "fair_value": 16.191474, "relative_strength": -4.114134, "rate_of_change": 0.22356845345618068, "market_dynamics": 0.450879, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.27079, "high": 18.480252, "low": 18.102364, "close": 18.366, "volume": 331166}, "trend_line": 17.753127, "activity_lines": {"activity_5": 18.469807, "activity_10": 18.577715, "activity_20": 18.415465, "activity_30": 18.129073}, "trend_signal": 1, "fair_value": 16.208659, "relative_strength": -7.87995, "rate_of_change": 0.3518592630779208, "market_dynamics": 0.099273, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.347004, "high": 18.442214, "low": 17.882759, "close": 17.9376, "volume": 361913}, "trend_line": 17.803883, "activity_lines": {"activity_5": 18.262253, "activity_10": 18.458456, "activity_20": 18.395614, "activity_30": 18.140974}, "trend_signal": 1, "fair_value": 16.224846, "relative_strength": -6.608145, "rate_of_change": 0.2858989292421544, "market_dynamics": -0.408725, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.985181, "high": 18.413531, "low": 17.937576, "close": 18.3565, "volume": 408180}, "trend_line": 17.858993, "activity_lines": {"activity_5": 18.240033, "activity_10": 18.420605, "activity_20": 18.410619, "activity_30": 18.176627}, "trend_signal": 1, "fair_value": 16.245683, "relative_strength": -5.938393, "rate_of_change": 0.30953921681019053, "market_dynamics": -0.631193, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.442142, "high": 18.48651, "low": 18.138708, "close": 18.4231, "volume": 202251}, "trend_line": 17.909503, "activity_lines": {"activity_5": 18.283493, "activity_10": 18.399171, "activity_20": 18.426007, "activity_30": 18.213021}, "trend_signal": 1, "fair_value": 16.267549, "relative_strength": -6.041509, "rate_of_change": 0.28282669689158374, "market_dynamics": -0.729842, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.480289, "high": 18.601968, "low": 18.300056, "close": 18.3946, "volume": 326476}, "trend_line": 17.941703, "activity_lines": {"activity_5": 18.33174, "activity_10": 18.377535, "activity_20": 18.434692, "activity_30": 18.244318}, "trend_signal": 1, "fair_value": 16.286774, "relative_strength": -8.856115, "rate_of_change": 0.1797928172546137, "market_dynamics": -0.800918, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.461246, "high": 18.575498, "low": 18.010711, "close": 18.0328, "volume": 291210}, "trend_line": 17.958433, "activity_lines": {"activity_5": 18.244153, "activity_10": 18.298771, "activity_20": 18.404955, "activity_30": 18.250195}, "trend_signal": 1, "fair_value": 16.304608, "relative_strength": -11.004332, "rate_of_change": 0.09324644377403317, "market_dynamics": -0.820006, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.070822, "high": 18.070822, "low": 17.204413, "close": 17.471, "volume": 656897}, "trend_line": 17.966667, "activity_lines": {"activity_5": 17.991513, "activity_10": 18.130845, "activity_20": 18.320459, "activity_30": 18.218748}, "trend_signal": 1, "fair_value": 16.316583, "relative_strength": -11.445554, "rate_of_change": 0.04585032558242486, "market_dynamics": -0.856011, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.38733, "high": 17.607423, "low": 17.253361, "close": 17.5213, "volume": 814353}, "trend_line": 17.976887, "activity_lines": {"activity_5": 17.786747, "activity_10": 17.993013, "activity_20": 18.241253, "activity_30": 18.190014}, "trend_signal": 0, "fair_value": 16.32689, "relative_strength": -11.626647, "rate_of_change": 0.05688311582777339, "market_dynamics": -0.827483, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.396862, "high": 17.693508, "low": 17.310738, "close": 17.6648, "volume": 483358}, "trend_line": 17.99778, "activity_lines": {"activity_5": 17.685493, "activity_10": 17.908315, "activity_20": 18.176289, "activity_30": 18.16988}, "trend_signal": 0, "fair_value": 16.33773, "relative_strength": -9.809119, "rate_of_change": 0.11622145702978154, "market_dynamics": -0.891948, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.731753, "high": 17.972993, "low": 17.425539, "close": 17.5308, "volume": 309975}, "trend_line": 18.028467, "activity_lines": {"activity_5": 17.590127, "activity_10": 17.816936, "activity_20": 18.100338, "activity_30": 18.139752}, "trend_signal": 0, "fair_value": 16.345667, "relative_strength": -8.154982, "rate_of_change": 0.17050436220467388, "market_dynamics": -0.957834, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.444655, "high": 17.754601, "low": 17.390876, "close": 17.6791, "volume": 880934}, "trend_line": 18.064407, "activity_lines": {"activity_5": 17.60178, "activity_10": 17.764073, "activity_20": 18.042449, "activity_30": 18.117212}, "trend_signal": 0, "fair_value": 16.356709, "relative_strength": -9.676929, "rate_of_change": 0.19935139243952402, "market_dynamics": -0.937531, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.770054, "high": 18.114546, "low": 17.770054, "close": 18.0667, "volume": 479918}, "trend_line": 18.103993, "activity_lines": {"activity_5": 17.766213, "activity_10": 17.794171, "activity_20": 18.025245, "activity_30": 18.11736}, "trend_signal": 0, "fair_value": 16.370549, "relative_strength": -8.798526, "rate_of_change": 0.21913810954325763, "market_dynamics": -0.923615, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.085815, "high": 18.411169, "low": 18.056534, "close": 18.1528, "volume": 550126}, "trend_line": 18.138917, "activity_lines": {"activity_5": 17.919633, "activity_10": 17.837576, "activity_20": 18.017, "activity_30": 18.120509}, "trend_signal": 0, "fair_value": 16.383192, "relative_strength": -6.862175, "rate_of_change": 0.19290771930811162, "market_dynamics": -0.733406, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.846615, "high": 18.420769, "low": 17.65657, "close": 18.1624, "volume": 605868}, "trend_line": 18.158147, "activity_lines": {"activity_5": 18.034153, "activity_10": 17.886431, "activity_20": 18.011767, "activity_30": 18.122024}, "trend_signal": 0, "fair_value": 16.394956, "relative_strength": -6.771626, "rate_of_change": 0.10601514963655384, "market_dynamics": -0.397569, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.286746, "high": 18.530761, "low": 18.219762, "close": 18.3633, "volume": 323354}, "trend_line": 18.184857, "activity_lines": {"activity_5": 18.182467, "activity_10": 17.976553, "activity_20": 18.028213, "activity_30": 18.13526}, "trend_signal": 0, "fair_value": 16.408977, "relative_strength": -8.165834, "rate_of_change": 0.14709650714911243, "market_dynamics": -0.236072, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.420808, "high": 18.468654, "low": 18.296407, "close": 18.3921, "volume": 882597}, "trend_line": 18.20562, "activity_lines": {"activity_5": 18.28488, "activity_10": 18.07248, "activity_20": 18.049818, "activity_30": 18.14863}, "trend_signal": 0, "fair_value": 16.423153, "relative_strength": -5.723116, "rate_of_change": 0.11417741695740997, "market_dynamics": 0.145324, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.382446, "high": 18.48675, "low": 18.053839, "close": 18.2102, "volume": 392469}, "trend_line": 18.226757, "activity_lines": {"activity_5": 18.279127, "activity_10": 18.128802, "activity_20": 18.055789, "activity_30": 18.148926}, "trend_signal": 0, "fair_value": 16.435611, "relative_strength": -3.256481, "rate_of_change": 0.11610151151127794, "market_dynamics": 0.211384, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.305961, "high": 18.459069, "low": 17.904053, "close": 18.4495, "volume": 458517}, "trend_line": 18.253673, "activity_lines": {"activity_5": 18.343573, "activity_10": 18.215193, "activity_20": 18.086516, "activity_30": 18.163296}, "trend_signal": 0, "fair_value": 16.44916, "relative_strength": 1.384416, "rate_of_change": 0.14767300622924825, "market_dynamics": 0.274836, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.334638, "high": 18.487746, "low": 18.04249, "close": 18.3155, "volume": 516074}, "trend_line": 18.262937, "activity_lines": {"activity_5": 18.343573, "activity_10": 18.260344, "activity_20": 18.107144, "activity_30": 18.167285}, "trend_signal": 0, "fair_value": 16.459088, "relative_strength": 3.256188, "rate_of_change": 0.05075142958900226, "market_dynamics": 0.359198, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.3155, "high": 18.650423, "low": 18.3155, "close": 18.4399, "volume": 921820}, "trend_line": 18.26567, "activity_lines": {"activity_5": 18.374833, "activity_10": 18.316282, "activity_20": 18.141152, "activity_30": 18.178702}, "trend_signal": 0, "fair_value": 16.468207, "relative_strength": 3.699908, "rate_of_change": 0.014964734314087643, "market_dynamics": 0.392837, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.445309, "high": 18.657367, "low": 18.348883, "close": 18.4067, "volume": 607426}, "trend_line": 18.26353, "activity_lines": {"activity_5": 18.38992, "activity_10": 18.349655, "activity_20": 18.170695, "activity_30": 18.187801}, "trend_signal": 0, "fair_value": 16.476203, "relative_strength": 5.975402, "rate_of_change": -0.011715967714300637, "market_dynamics": 0.580751, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.23302, "high": 18.619108, "low": 17.475322, "close": 17.4898, "volume": 565270}, "trend_line": 18.23899, "activity_lines": {"activity_5": 18.0984, "activity_10": 18.203089, "activity_20": 18.11272, "activity_30": 18.137883}, "trend_signal": 0, "fair_value": 16.47821, "relative_strength": 11.569669, "rate_of_change": -0.13436613841901446, "market_dynamics": 0.414852, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.814116, "high": 17.924118, "low": 16.707942, "close": 17.8469, "volume": 459754}, "trend_line": 18.214107, "activity_lines": {"activity_5": 17.97394, "activity_10": 18.13194, "activity_20": 18.090888, "activity_30": 18.112586}, "trend_signal": 0, "fair_value": 16.483896, "relative_strength": 5.82092, "rate_of_change": -0.13642751051457702, "market_dynamics": 0.266917, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.059277, "high": 18.446524, "low": 17.963334, "close": 18.3778, "volume": 341565}, "trend_line": 18.203467, "activity_lines": {"activity_5": 18.06662, "activity_10": 18.16288, "activity_20": 18.122043, "activity_30": 18.123147}, "trend_signal": 0, "fair_value": 16.495874, "relative_strength": 11.406425, "rate_of_change": -0.058416259441095034, "market_dynamics": 0.070271, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.261956, "high": 18.783174, "low": 18.126825, "close": 18.677, "volume": 463336}, "trend_line": 18.197013, "activity_lines": {"activity_5": 18.25488, "activity_10": 18.244304, "activity_20": 18.18191, "activity_30": 18.153698}, "trend_signal": 0, "fair_value": 16.51344, "relative_strength": 6.372123, "rate_of_change": -0.03545478451990224, "market_dynamics": 0.036842, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.715582, "high": 19.159583, "low": 18.715582, "close": 19.0148, "volume": 681527}, "trend_line": 18.205943, "activity_lines": {"activity_5": 18.539933, "activity_10": 18.381442, "activity_20": 18.272603, "activity_30": 18.206458}, "trend_signal": 1, "fair_value": 16.53356, "relative_strength": 4.70036, "rate_of_change": 0.0490739881320247, "market_dynamics": 0.43576, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.976235, "high": 19.109821, "low": 18.920155, "close": 19.0438, "volume": 351143}, "trend_line": 18.219967, "activity_lines": {"activity_5": 18.794113, "activity_10": 18.512531, "activity_20": 18.361382, "activity_30": 18.260514}, "trend_signal": 1, "fair_value": 16.554921, "relative_strength": 5.079598, "rate_of_change": 0.07702979186521207, "market_dynamics": 0.730798, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.111283, "high": 19.487717, "low": 19.01341, "close": 19.4105, "volume": 340281}, "trend_line": 18.23336, "activity_lines": {"activity_5": 19.066927, "activity_10": 18.695136, "activity_20": 18.477596, "activity_30": 18.337322}, "trend_signal": 1, "fair_value": 16.576744, "relative_strength": 0.309458, "rate_of_change": 0.07350726815257488, "market_dynamics": 1.018108, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.3526, "high": 19.632513, "low": 19.3526, "close": 19.5746, "volume": 519897}, "trend_line": 18.2646, "activity_lines": {"activity_5": 19.2902, "activity_10": 18.890105, "activity_20": 18.600441, "activity_30": 18.423854}, "trend_signal": 1, "fair_value": 16.596839, "relative_strength": 3.56268, "rate_of_change": 0.17133430152204737, "market_dynamics": 1.221216, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.729113, "high": 19.801505, "low": 19.574678, "close": 19.6712, "volume": 272632}, "trend_line": 18.31477, "activity_lines": {"activity_5": 19.465887, "activity_10": 19.079745, "activity_20": 18.723393, "activity_30": 18.514602}, "trend_signal": 1, "fair_value": 16.617387, "relative_strength": 2.123161, "rate_of_change": 0.27468436209934965, "market_dynamics": 1.195974, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.680757, "high": 19.912698, "low": 19.6518, "close": 19.8738, "volume": 290894}, "trend_line": 18.36503, "activity_lines": {"activity_5": 19.642827, "activity_10": 19.283835, "activity_20": 18.855447, "activity_30": 18.615185}, "trend_signal": 1, "fair_value": 16.64368, "relative_strength": 1.045268, "rate_of_change": 0.27442332063138947, "market_dynamics": 1.301707, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.864152, "high": 20.206804, "low": 19.787032, "close": 20.0765, "volume": 247405}, "trend_line": 18.436327, "activity_lines": {"activity_5": 19.830067, "activity_10": 19.498104, "activity_20": 18.996355, "activity_30": 18.725602}, "trend_signal": 1, "fair_value": 16.677721, "relative_strength": 2.477988, "rate_of_change": 0.3882215275444566, "market_dynamics": 1.287013, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.153752, "high": 20.248923, "low": 19.690448, "close": 19.7001, "volume": 545972}, "trend_line": 18.481113, "activity_lines": {"activity_5": 19.822993, "activity_10": 19.596905, "activity_20": 19.091845, "activity_30": 18.807136}, "trend_signal": 1, "fair_value": 16.707062, "relative_strength": 0.44584, "rate_of_change": 0.24292257346054882, "market_dynamics": 1.2163, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.654597, "high": 20.006228, "low": 19.615483, "close": 19.8795, "volume": 710216}, "trend_line": 18.52966, "activity_lines": {"activity_5": 19.856413, "activity_10": 19.694631, "activity_20": 19.197053, "activity_30": 18.897354}, "trend_signal": 1, "fair_value": 16.736879, "relative_strength": -2.721708, "rate_of_change": 0.26268439568547214, "market_dynamics": 1.27733, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.850187, "high": 20.427114, "low": 19.850187, "close": 20.388, "volume": 302585}, "trend_line": 18.596107, "activity_lines": {"activity_5": 20.039007, "activity_10": 19.857507, "activity_20": 19.342512, "activity_30": 19.017247}, "trend_signal": 1, "fair_value": 16.771024, "relative_strength": -1.792307, "rate_of_change": 0.3585980530673533, "market_dynamics": 1.286413, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.378198, "high": 20.378198, "low": 20.178425, "close": 20.2413, "volume": 425451}, "trend_line": 18.669723, "activity_lines": {"activity_5": 20.124913, "activity_10": 19.962602, "activity_20": 19.464359, "activity_30": 19.123389}, "trend_signal": 1, "fair_value": 16.806083, "relative_strength": -2.183198, "rate_of_change": 0.3958678017931454, "market_dynamics": 1.352936, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.172913, "high": 20.342568, "low": 20.153356, "close": 20.2176, "volume": 368528}, "trend_line": 18.761277, "activity_lines": {"activity_5": 20.17842, "activity_10": 20.041087, "activity_20": 19.575143, "activity_30": 19.223252}, "trend_signal": 1, "fair_value": 16.838911, "relative_strength": -3.470103, "rate_of_change": 0.49038756493601204, "market_dynamics": 1.429087, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.260912, "high": 20.737415, "low": 20.251133, "close": 20.5836, "volume": 201192}, "trend_line": 18.863353, "activity_lines": {"activity_5": 20.34452, "activity_10": 20.164776, "activity_20": 19.711225, "activity_30": 19.340821}, "trend_signal": 1, "fair_value": 16.870263, "relative_strength": -2.496166, "rate_of_change": 0.5440781029990671, "market_dynamics": 1.434614, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.564024, "high": 20.564024, "low": 19.977319, "close": 20.0311, "volume": 375826}, "trend_line": 18.94223, "activity_lines": {"activity_5": 20.267553, "activity_10": 20.166682, "activity_20": 19.784525, "activity_30": 19.41616}, "trend_signal": 1, "fair_value": 16.898944, "relative_strength": -2.81216, "rate_of_change": 0.41814941383962084, "market_dynamics": 1.237622, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.124004, "high": 20.436914, "low": 20.124004, "close": 20.3934, "volume": 258040}, "trend_line": 19.03765, "activity_lines": {"activity_5": 20.301247, "activity_10": 20.22616, "activity_20": 19.884161, "activity_30": 19.509783}, "trend_signal": 1, "fair_value": 16.927363, "relative_strength": -4.421723, "rate_of_change": 0.5037421676328538, "market_dynamics": 0.998389, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.358705, "high": 20.757665, "low": 20.344038, "close": 20.6767, "volume": 264841}, "trend_line": 19.13757, "activity_lines": {"activity_5": 20.429013, "activity_10": 20.324016, "activity_20": 20.001475, "activity_30": 19.615529}, "trend_signal": 1, "fair_value": 16.959144, "relative_strength": -3.443798, "rate_of_change": 0.5248546958264328, "market_dynamics": 0.810513, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.622654, "high": 21.082239, "low": 20.622654, "close": 21.031, "volume": 428124}, "trend_line": 19.23638, "activity_lines": {"activity_5": 20.645853, "activity_10": 20.471693, "activity_20": 20.141723, "activity_30": 19.737685}, "trend_signal": 1, "fair_value": 16.995387, "relative_strength": -0.780302, "rate_of_change": 0.5163142447029602, "market_dynamics": 0.737856, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.984449, "high": 21.023562, "low": 20.798659, "close": 20.916, "volume": 298759}, "trend_line": 19.328487, "activity_lines": {"activity_5": 20.770133, "activity_10": 20.581105, "activity_20": 20.254155, "activity_30": 19.846048}, "trend_signal": 1, "fair_value": 17.034209, "relative_strength": -0.931475, "rate_of_change": 0.47881670043947255, "market_dynamics": 0.757553, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.769411, "high": 20.818206, "low": 20.573842, "close": 20.7037, "volume": 179276}, "trend_line": 19.413197, "activity_lines": {"activity_5": 20.801487, "activity_10": 20.629811, "activity_20": 20.331754, "activity_30": 19.934771}, "trend_signal": 1, "fair_value": 17.069366, "relative_strength": -2.652353, "rate_of_change": 0.43826503336759454, "market_dynamics": 0.608452, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.740007, "high": 20.925797, "low": 20.622666, "close": 20.8418, "volume": 206089}, "trend_line": 19.495813, "activity_lines": {"activity_5": 20.834033, "activity_10": 20.68864, "activity_20": 20.411429, "activity_30": 20.026939}, "trend_signal": 1, "fair_value": 17.108837, "relative_strength": -3.582415, "rate_of_change": 0.4255661754217918, "market_dynamics": 0.42195, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.876886, "high": 21.130538, "low": 20.876886, "close": 20.916, "volume": 215865}, "trend_line": 19.579943, "activity_lines": {"activity_5": 20.86142, "activity_10": 20.752709, "activity_20": 20.487862, "activity_30": 20.118564}, "trend_signal": 1, "fair_value": 17.153988, "relative_strength": -5.086073, "rate_of_change": 0.43152855436191256, "market_dynamics": 0.135287, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.868328, "high": 21.026048, "low": 20.70075, "close": 20.8979, "volume": 272358}, "trend_line": 19.669533, "activity_lines": {"activity_5": 20.86682, "activity_10": 20.80122, "activity_20": 20.553519, "activity_30": 20.203594}, "trend_signal": 1, "fair_value": 17.201381, "relative_strength": -4.545163, "rate_of_change": 0.45756006542001254, "market_dynamics": 0.011639, "expectation": {"probability": 54.3325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.917599, "high": 21.183752, "low": 20.853526, "close": 21.1735, "volume": 358800}, "trend_line": 19.760333, "activity_lines": {"activity_5": 20.97296, "activity_10": 20.887471, "activity_20": 20.636593, "activity_30": 20.300624}, "trend_signal": 1, "fair_value": 17.249859, "relative_strength": -4.263374, "rate_of_change": 0.46162763498247766, "market_dynamics": 0.186216, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.183742, "high": 21.213315, "low": 20.760954, "close": 20.7993, "volume": 231719}, "trend_line": 19.843127, "activity_lines": {"activity_5": 20.9372, "activity_10": 20.89496, "activity_20": 20.675635, "activity_30": 20.367654}, "trend_signal": 1, "fair_value": 17.297698, "relative_strength": -3.638207, "rate_of_change": 0.41899091477861133, "market_dynamics": 0.067195, "expectation": {"probability": 54.3334, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.84861, "high": 21.095048, "low": 20.73032, "close": 21.043, "volume": 229331}, "trend_line": 19.929897, "activity_lines": {"activity_5": 20.9763, "activity_10": 20.932791, "activity_20": 20.732054, "activity_30": 20.445065}, "trend_signal": 1, "fair_value": 17.343665, "relative_strength": -4.648039, "rate_of_change": 0.4372798702543271, "market_dynamics": 0.032872, "expectation": {"probability": 53.2113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.10491, "high": 21.301962, "low": 21.072972, "close": 21.2578, "volume": 169127}, "trend_line": 20.024933, "activity_lines": {"activity_5": 21.073587, "activity_10": 20.997865, "activity_20": 20.802398, "activity_30": 20.530736}, "trend_signal": 1, "fair_value": 17.387943, "relative_strength": -5.56251, "rate_of_change": 0.4768514358102319, "market_dynamics": -0.000881, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.292213, "high": 21.400646, "low": 20.926992, "close": 21.0164, "volume": 384138}, "trend_line": 20.142487, "activity_lines": {"activity_5": 21.06762, "activity_10": 21.008484, "activity_20": 20.84316, "activity_30": 20.594702}, "trend_signal": 1, "fair_value": 17.429113, "relative_strength": -8.21507, "rate_of_change": 0.5870381688667741, "market_dynamics": -0.189059, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.006392, "high": 21.223258, "low": 20.888102, "close": 21.2134, "volume": 263713}, "trend_line": 20.254703, "activity_lines": {"activity_5": 21.11942, "activity_10": 21.055185, "activity_20": 20.89821, "activity_30": 20.663793}, "trend_signal": 1, "fair_value": 17.467884, "relative_strength": -4.361012, "rate_of_change": 0.5571109466273957, "market_dynamics": 0.017764, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.302038, "high": 21.627335, "low": 21.262608, "close": 21.4499, "volume": 242729}, "trend_line": 20.357107, "activity_lines": {"activity_5": 21.247393, "activity_10": 21.13948, "activity_20": 20.968576, "activity_30": 20.740903}, "trend_signal": 1, "fair_value": 17.508597, "relative_strength": -3.099368, "rate_of_change": 0.5055813457249901, "market_dynamics": 0.16023, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.469696, "high": 21.489411, "low": 20.976819, "close": 21.2134, "volume": 276971}, "trend_line": 20.441653, "activity_lines": {"activity_5": 21.25316, "activity_10": 21.167207, "activity_20": 21.008941, "activity_30": 20.796147}, "trend_signal": 1, "fair_value": 17.54575, "relative_strength": -1.088092, "rate_of_change": 0.4153144157467934, "market_dynamics": 0.087317, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.272487, "high": 21.641158, "low": 21.10491, "close": 21.6175, "volume": 198163}, "trend_line": 20.52841, "activity_lines": {"activity_5": 21.382267, "activity_10": 21.261651, "activity_20": 21.083861, "activity_30": 20.872008}, "trend_signal": 1, "fair_value": 17.585948, "relative_strength": -3.881063, "rate_of_change": 0.4244128398031324, "market_dynamics": 0.141213, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.568195, "high": 21.804775, "low": 21.435119, "close": 21.7062, "volume": 282133}, "trend_line": 20.617157, "activity_lines": {"activity_5": 21.51696, "activity_10": 21.359467, "activity_20": 21.160675, "activity_30": 20.947995}, "trend_signal": 1, "fair_value": 17.628531, "relative_strength": -4.426621, "rate_of_change": 0.4323130724688269, "market_dynamics": 0.225616, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.696415, "high": 21.814607, "low": 21.499265, "close": 21.739, "volume": 276416}, "trend_line": 20.694773, "activity_lines": {"activity_5": 21.6166, "activity_10": 21.448551, "activity_20": 21.233525, "activity_30": 21.020372}, "trend_signal": 1, "fair_value": 17.673983, "relative_strength": -2.497052, "rate_of_change": 0.3764631563896156, "market_dynamics": 0.335209, "expectation": {"probability": 55.5587, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.804805, "high": 21.906633, "low": 21.538652, "close": 21.6668, "volume": 407934}, "trend_line": 20.764513, "activity_lines": {"activity_5": 21.657133, "activity_10": 21.514225, "activity_20": 21.293996, "activity_30": 21.083083}, "trend_signal": 1, "fair_value": 17.717299, "relative_strength": -3.424911, "rate_of_change": 0.33699330744048006, "market_dynamics": 0.636197, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.72466, "high": 21.942699, "low": 21.605828, "close": 21.8981, "volume": 260598}, "trend_line": 20.838743, "activity_lines": {"activity_5": 21.760307, "activity_10": 21.606182, "activity_20": 21.368707, "activity_30": 21.156218}, "trend_signal": 1, "fair_value": 17.762297, "relative_strength": -3.659003, "rate_of_change": 0.3574849070623521, "market_dynamics": 0.78376, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.843601, "high": 21.982353, "low": 21.774324, "close": 21.8882, "volume": 562678}, "trend_line": 20.90589, "activity_lines": {"activity_5": 21.814533, "activity_10": 21.680791, "activity_20": 21.43531, "activity_30": 21.223925}, "trend_signal": 1, "fair_value": 17.804322, "relative_strength": -2.086727, "rate_of_change": 0.32222193056461473, "market_dynamics": 0.912479, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.843571, "high": 22.06161, "low": 21.695007, "close": 22.0071, "volume": 341855}, "trend_line": 20.970243, "activity_lines": {"activity_5": 21.890347, "activity_10": 21.765556, "activity_20": 21.507468, "activity_30": 21.294971}, "trend_signal": 1, "fair_value": 17.84403, "relative_strength": -3.699723, "rate_of_change": 0.3078223409766365, "market_dynamics": 0.924981, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.012031, "high": 22.527396, "low": 21.987055, "close": 22.349, "volume": 413849}, "trend_line": 21.05854, "activity_lines": {"activity_5": 22.060067, "activity_10": 21.894473, "activity_20": 21.607539, "activity_30": 21.383923}, "trend_signal": 1, "fair_value": 17.885331, "relative_strength": -1.454853, "rate_of_change": 0.42105854471977616, "market_dynamics": 1.091028, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.249932, "high": 22.695922, "low": 22.091358, "close": 22.6761, "volume": 343682}, "trend_line": 21.15176, "activity_lines": {"activity_5": 22.298153, "activity_10": 22.062215, "activity_20": 21.731939, "activity_30": 21.488281}, "trend_signal": 1, "fair_value": 17.928129, "relative_strength": -0.358866, "rate_of_change": 0.4426707644499511, "market_dynamics": 1.308887, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.715696, "high": 22.884081, "low": 22.350282, "close": 22.5373, "volume": 448811}, "trend_line": 21.223403, "activity_lines": {"activity_5": 22.422687, "activity_10": 22.182425, "activity_20": 21.833728, "activity_30": 21.577671}, "trend_signal": 1, "fair_value": 17.971121, "relative_strength": -0.901747, "rate_of_change": 0.3387094029054872, "market_dynamics": 1.421817, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.428268, "high": 22.9139, "low": 22.428268, "close": 22.9139, "volume": 1188910}, "trend_line": 21.31249, "activity_lines": {"activity_5": 22.63014, "activity_10": 22.347038, "activity_20": 21.963309, "activity_30": 21.686735}, "trend_signal": 1, "fair_value": 18.016955, "relative_strength": 2.629188, "rate_of_change": 0.41975832056715523, "market_dynamics": 1.652731, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.943654, "high": 23.399554, "low": 22.8941, "close": 23.35, "volume": 282754}, "trend_line": 21.416903, "activity_lines": {"activity_5": 22.91458, "activity_10": 22.567371, "activity_20": 22.12491, "activity_30": 21.818188}, "trend_signal": 1, "fair_value": 18.064986, "relative_strength": 5.675875, "rate_of_change": 0.48991459937342363, "market_dynamics": 1.637909, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.260869, "high": 23.409533, "low": 23.047785, "close": 23.3798, "volume": 287140}, "trend_line": 21.51011, "activity_lines": {"activity_5": 23.119427, "activity_10": 22.763235, "activity_20": 22.277672, "activity_30": 21.944826}, "trend_signal": 1, "fair_value": 18.115147, "relative_strength": 4.434559, "rate_of_change": 0.4352029796278183, "market_dynamics": 1.629238, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.350026, "high": 23.548244, "low": 23.112165, "close": 23.5086, "volume": 296253}, "trend_line": 21.626027, "activity_lines": {"activity_5": 23.298487, "activity_10": 22.952684, "activity_20": 22.432195, "activity_30": 22.073761}, "trend_signal": 1, "fair_value": 18.164822, "relative_strength": 5.124497, "rate_of_change": 0.5388954310321965, "market_dynamics": 1.610205, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.270788, "high": 23.45414, "low": 22.552248, "close": 22.7356, "volume": 577307}, "trend_line": 21.7041, "activity_lines": {"activity_5": 23.16438, "activity_10": 22.9681, "activity_20": 22.500198, "activity_30": 22.145346}, "trend_signal": 1, "fair_value": 18.21325, "relative_strength": 2.934954, "rate_of_change": 0.36101406883474174, "market_dynamics": 1.28975, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.537304, "high": 22.82462, "low": 22.2598, "close": 22.2598, "volume": 246476}, "trend_line": 21.75687, "activity_lines": {"activity_5": 22.858453, "activity_10": 22.88178, "activity_20": 22.514826, "activity_30": 22.181198}, "trend_signal": 1, "fair_value": 18.259141, "relative_strength": 1.851342, "rate_of_change": 0.24313378578240458, "market_dynamics": 0.742392, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.329166, "high": 22.634817, "low": 21.7917, "close": 21.7917, "volume": 289524}, "trend_line": 21.782227, "activity_lines": {"activity_5": 22.4401, "activity_10": 22.703595, "activity_20": 22.480101, "activity_30": 22.183445}, "trend_signal": 1, "fair_value": 18.300623, "relative_strength": 1.765556, "rate_of_change": 0.11654709523934109, "market_dynamics": 0.073033, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.99, "high": 22.157, "low": 21.68, "close": 21.75, "volume": 450481}, "trend_line": 21.810027, "activity_lines": {"activity_5": 22.111733, "activity_10": 22.521744, "activity_20": 22.437714, "activity_30": 22.181366}, "trend_signal": 1, "fair_value": 18.337285, "relative_strength": 4.99973, "rate_of_change": 0.12762698690084678, "market_dynamics": -0.587846, "expectation": {"probability": 62.0497, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.9, "high": 22.6146, "low": 21.75, "close": 22.4407, "volume": 253639}, "trend_line": 21.867927, "activity_lines": {"activity_5": 22.122253, "activity_10": 22.476365, "activity_20": 22.458552, "activity_30": 22.222054}, "trend_signal": 1, "fair_value": 18.377106, "relative_strength": 4.361137, "rate_of_change": 0.2654742243097638, "market_dynamics": -0.946076, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.39, "high": 22.835, "low": 22.32, "close": 22.63, "volume": 744704}, "trend_line": 21.927533, "activity_lines": {"activity_5": 22.267067, "activity_10": 22.469685, "activity_20": 22.4927, "activity_30": 22.27122}, "trend_signal": 1, "fair_value": 18.416123, "relative_strength": 0.876427, "rate_of_change": 0.27257270430799735, "market_dynamics": -0.845745, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.57, "high": 23.1, "low": 22.56, "close": 22.99, "volume": 557274}, "trend_line": 21.996667, "activity_lines": {"activity_5": 22.53892, "activity_10": 22.526775, "activity_20": 22.554389, "activity_30": 22.339767}, "trend_signal": 1, "fair_value": 18.45814, "relative_strength": -3.174025, "rate_of_change": 0.3152839856631307, "market_dynamics": -0.620023, "expectation": {"probability": 55.9797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.94, "high": 23.0499, "low": 22.5, "close": 22.68, "volume": 1738671}, "trend_line": 22.05607, "activity_lines": {"activity_5": 22.65876, "activity_10": 22.526116, "activity_20": 22.580018, "activity_30": 22.383853}, "trend_signal": 1, "fair_value": 18.498515, "relative_strength": -6.369094, "rate_of_change": 0.27005454962790343, "market_dynamics": -0.371383, "expectation": {"probability": 57.6532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.69, "high": 22.95, "low": 22.32, "close": 22.815, "volume": 374492}, "trend_line": 22.110787, "activity_lines": {"activity_5": 22.76438, "activity_10": 22.562185, "activity_20": 22.613867, "activity_30": 22.432816}, "trend_signal": 1, "fair_value": 18.539324, "relative_strength": -6.989619, "rate_of_change": 0.24808136717012655, "market_dynamics": -0.297406, "expectation": {"probability": 55.9619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.74, "high": 23.0499, "low": 22.66, "close": 22.8, "volume": 239535}, "trend_line": 22.177477, "activity_lines": {"activity_5": 22.794, "activity_10": 22.605796, "activity_20": 22.641164, "activity_30": 22.477281}, "trend_signal": 1, "fair_value": 18.580987, "relative_strength": -11.56216, "rate_of_change": 0.30161748652366493, "market_dynamics": -0.383317, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.94, "high": 22.9699, "low": 22.5812, "close": 22.59, "volume": 167332}, "trend_line": 22.229043, "activity_lines": {"activity_5": 22.729667, "activity_10": 22.624109, "activity_20": 22.643064, "activity_30": 22.503896}, "trend_signal": 1, "fair_value": 18.621808, "relative_strength": -11.833608, "rate_of_change": 0.2325151774478274, "market_dynamics": -0.526115, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.67, "high": 23.27, "low": 22.67, "close": 23.12, "volume": 229218}, "trend_line": 22.291117, "activity_lines": {"activity_5": 22.844667, "activity_10": 22.741433, "activity_20": 22.692146, "activity_30": 22.561377}, "trend_signal": 1, "fair_value": 18.668404, "relative_strength": -10.543091, "rate_of_change": 0.279247289233275, "market_dynamics": -0.609898, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.3, "high": 23.35, "low": 23.0015, "close": 23.1188, "volume": 374370}, "trend_line": 22.361197, "activity_lines": {"activity_5": 22.9506, "activity_10": 22.842898, "activity_20": 22.735248, "activity_30": 22.614776}, "trend_signal": 1, "fair_value": 18.713122, "relative_strength": -12.749145, "rate_of_change": 0.31438532218910703, "market_dynamics": -0.529338, "expectation": {"probability": 57.6711, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5eebde4-1618-4876-8ae1-3dc86a250738/", "share_image": "https://sharemaestro.com/terminal/f5eebde4-1618-4876-8ae1-3dc86a250738/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}