{"ticker": {"uuid": "f5eebde4-1618-4876-8ae1-3dc86a250738", "symbol": "PID", "name": "INVESCO INTERNATIONAL DIVIDEND ACHIEVERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PID rose 1.97%, moving from 22.50 to 22.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.01 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 55.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.94"}, {"label": "12-Week Change", "value": "1.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.01"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.69, "high": 23.075, "low": 22.69, "close": 22.94, "volume": 214714}, "trend_line": 22.543824, "activity_lines": {"activity_5": 22.643439, "activity_10": 22.604998, "activity_20": 22.555633, "activity_30": 22.574509}, "trend_signal": 1, "fair_value": 18.981776, "relative_strength": -6.009975, "rate_of_change": 0.1886106205733796, "market_dynamics": -0.326754, "expectation": {"probability": 55.4599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.749158, "high": 17.103013, "low": 16.581303, "close": 16.631206, "volume": 1743256}, "trend_line": 16.02695, "activity_lines": {"activity_5": 16.552583, "activity_10": 16.394811, "activity_20": 16.309392, "activity_30": 16.181889}, "trend_signal": 1, "fair_value": 14.78998, "relative_strength": -14.31522, "rate_of_change": 0.3658948523852067, "market_dynamics": -0.057877, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.667499, "high": 16.776377, "low": 16.03691, "close": 16.100423, "volume": 1039567}, "trend_line": 16.052558, "activity_lines": {"activity_5": 16.427972, "activity_10": 16.362169, "activity_20": 16.300806, "activity_30": 16.186629}, "trend_signal": 1, "fair_value": 14.824484, "relative_strength": -14.322724, "rate_of_change": 0.1597808690986236, "market_dynamics": 0.0322, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.186618, "high": 16.250131, "low": 15.959788, "close": 16.114032, "volume": 799386}, "trend_line": 16.062603, "activity_lines": {"activity_5": 16.326346, "activity_10": 16.327465, "activity_20": 16.288756, "activity_30": 16.190595}, "trend_signal": 1, "fair_value": 14.856969, "relative_strength": -12.737714, "rate_of_change": 0.06257569665842716, "market_dynamics": -0.23677, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.068666, "high": 16.068666, "low": 15.524273, "close": 15.642225, "volume": 708802}, "trend_line": 16.053806, "activity_lines": {"activity_5": 16.065339, "activity_10": 16.207502, "activity_20": 16.227992, "activity_30": 16.163474}, "trend_signal": 1, "fair_value": 14.887745, "relative_strength": -13.197105, "rate_of_change": -0.054766963984590314, "market_dynamics": -0.594489, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.669445, "high": 15.814616, "low": 15.551493, "close": 15.760177, "volume": 1011856}, "trend_line": 16.045826, "activity_lines": {"activity_5": 15.902929, "activity_10": 16.119481, "activity_20": 16.180313, "activity_30": 16.14453}, "trend_signal": 0, "fair_value": 14.917671, "relative_strength": -13.72424, "rate_of_change": -0.04970783875175691, "market_dynamics": -0.987012, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.814616, "high": 16.212477, "low": 15.814616, "close": 16.095886, "volume": 638069}, "trend_line": 16.054672, "activity_lines": {"activity_5": 15.918353, "activity_10": 16.102323, "activity_20": 16.166836, "activity_30": 16.14776}, "trend_signal": 0, "fair_value": 14.951147, "relative_strength": -14.789451, "rate_of_change": 0.0551296019288652, "market_dynamics": -1.035189, "expectation": {"probability": 57.6906, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.086813, "high": 16.086813, "low": 15.551493, "close": 15.787397, "volume": 543924}, "trend_line": 16.05546, "activity_lines": {"activity_5": 15.866636, "activity_10": 16.025776, "activity_20": 16.12611, "activity_30": 16.130516}, "trend_signal": 0, "fair_value": 14.983749, "relative_strength": -15.052492, "rate_of_change": 0.004908228582932189, "market_dynamics": -1.131694, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.869056, "high": 16.33179, "low": 15.869056, "close": 16.259204, "volume": 474330}, "trend_line": 16.068861, "activity_lines": {"activity_5": 15.993056, "activity_10": 16.045736, "activity_20": 16.133404, "activity_30": 16.143661}, "trend_signal": 0, "fair_value": 15.018797, "relative_strength": -11.849164, "rate_of_change": 0.08346693274436372, "market_dynamics": -1.024117, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.353824, "high": 16.353824, "low": 15.813277, "close": 15.849924, "volume": 1002032}, "trend_line": 16.078703, "activity_lines": {"activity_5": 15.973372, "activity_10": 15.988066, "activity_20": 16.1023, "activity_30": 16.129536}, "trend_signal": 0, "fair_value": 15.053692, "relative_strength": -10.879607, "rate_of_change": 0.06124889623478958, "market_dynamics": -0.993124, "expectation": {"probability": 57.5535, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.77663, "high": 15.840946, "low": 15.278228, "close": 15.309378, "volume": 1111340}, "trend_line": 16.063706, "activity_lines": {"activity_5": 15.759659, "activity_10": 15.844505, "activity_20": 16.022568, "activity_30": 16.079902}, "trend_signal": 0, "fair_value": 15.083744, "relative_strength": -13.733602, "rate_of_change": -0.09327244865460253, "market_dynamics": -1.022513, "expectation": {"probability": 56.7942, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.291054, "high": 15.291054, "low": 14.61308, "close": 15.062009, "volume": 1454339}, "trend_line": 16.059742, "activity_lines": {"activity_5": 15.493542, "activity_10": 15.682145, "activity_20": 15.923996, "activity_30": 16.015276}, "trend_signal": 0, "fair_value": 15.109562, "relative_strength": -16.311168, "rate_of_change": -0.02467674644941744, "market_dynamics": -0.917277, "expectation": {"probability": 60.6345, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.052847, "high": 15.446805, "low": 14.997876, "close": 15.135303, "volume": 2910122}, "trend_line": 16.060892, "activity_lines": {"activity_5": 15.320782, "activity_10": 15.561643, "activity_20": 15.837929, "activity_30": 15.955635}, "trend_signal": 0, "fair_value": 15.136962, "relative_strength": -15.706932, "rate_of_change": 0.007160762607513223, "market_dynamics": -0.924995, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.21776, "high": 15.346025, "low": 14.704699, "close": 14.723022, "volume": 1760077}, "trend_line": 16.040976, "activity_lines": {"activity_5": 15.054069, "activity_10": 15.383728, "activity_20": 15.716004, "activity_30": 15.869321}, "trend_signal": 0, "fair_value": 15.159864, "relative_strength": -15.228628, "rate_of_change": -0.12400307529618212, "market_dynamics": -0.913828, "expectation": {"probability": 60.176, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.640566, "high": 14.859167, "low": 14.493977, "close": 14.530624, "volume": 1659949}, "trend_line": 15.990971, "activity_lines": {"activity_5": 14.825634, "activity_10": 15.196123, "activity_20": 15.582517, "activity_30": 15.771879}, "trend_signal": 0, "fair_value": 15.185825, "relative_strength": -13.770813, "rate_of_change": -0.31173290203788423, "market_dynamics": -0.913795, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.631404, "high": 15.648365, "low": 14.6085, "close": 15.538423, "volume": 1569916}, "trend_line": 15.967966, "activity_lines": {"activity_5": 15.021086, "activity_10": 15.211965, "activity_20": 15.553054, "activity_30": 15.742682}, "trend_signal": 0, "fair_value": 15.215174, "relative_strength": -12.952684, "rate_of_change": -0.14386243336942767, "market_dynamics": -0.825642, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.520099, "high": 15.529261, "low": 15.017024, "close": 15.199436, "volume": 1578198}, "trend_line": 15.923172, "activity_lines": {"activity_5": 15.088273, "activity_10": 15.170205, "activity_20": 15.494934, "activity_30": 15.6931}, "trend_signal": 0, "fair_value": 15.238587, "relative_strength": -16.831511, "rate_of_change": -0.2805241444026204, "market_dynamics": -0.759564, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.199436, "high": 15.840762, "low": 15.126142, "close": 15.813277, "volume": 1243428}, "trend_line": 15.902436, "activity_lines": {"activity_5": 15.350911, "activity_10": 15.256351, "activity_20": 15.498681, "activity_30": 15.68601}, "trend_signal": 0, "fair_value": 15.263392, "relative_strength": -14.766206, "rate_of_change": -0.13022530937930848, "market_dynamics": -0.541738, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.849924, "high": 15.954094, "low": 15.77663, "close": 15.950704, "volume": 1245896}, "trend_line": 15.888079, "activity_lines": {"activity_5": 15.61416, "activity_10": 15.367014, "activity_20": 15.518201, "activity_30": 15.689124}, "trend_signal": 0, "fair_value": 15.285581, "relative_strength": -14.340656, "rate_of_change": -0.09028176563641192, "market_dynamics": -0.201373, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.886571, "high": 16.381309, "low": 15.831601, "close": 16.372147, "volume": 866483}, "trend_line": 15.885522, "activity_lines": {"activity_5": 15.936045, "activity_10": 15.559911, "activity_20": 15.578486, "activity_30": 15.720354}, "trend_signal": 0, "fair_value": 15.308723, "relative_strength": -11.79009, "rate_of_change": -0.01609382732802044, "market_dynamics": 0.086666, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.372147, "high": 16.372147, "low": 16.179749, "close": 16.289691, "volume": 1150624}, "trend_line": 15.885162, "activity_lines": {"activity_5": 16.107676, "activity_10": 15.728322, "activity_20": 15.631675, "activity_30": 15.746429}, "trend_signal": 0, "fair_value": 15.330701, "relative_strength": -12.29989, "rate_of_change": -0.0022662144813408213, "market_dynamics": 0.404557, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.253044, "high": 16.930101, "low": 16.175168, "close": 16.628678, "volume": 1028371}, "trend_line": 15.898717, "activity_lines": {"activity_5": 16.342219, "activity_10": 15.940543, "activity_20": 15.719338, "activity_30": 15.794398}, "trend_signal": 0, "fair_value": 15.355064, "relative_strength": -12.932782, "rate_of_change": 0.0853312040506745, "market_dynamics": 0.627849, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.737096, "high": 17.040611, "low": 16.589714, "close": 16.953564, "volume": 1093715}, "trend_line": 15.935471, "activity_lines": {"activity_5": 16.589774, "activity_10": 16.183349, "activity_20": 15.837953, "activity_30": 15.862453}, "trend_signal": 0, "fair_value": 15.381531, "relative_strength": -11.540758, "rate_of_change": 0.2311758867083437, "market_dynamics": 0.754095, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.004226, "high": 17.123974, "low": 16.608136, "close": 17.001923, "volume": 781689}, "trend_line": 15.964108, "activity_lines": {"activity_5": 16.777429, "activity_10": 16.401888, "activity_20": 15.957112, "activity_30": 15.931256}, "trend_signal": 0, "fair_value": 15.408576, "relative_strength": -11.044616, "rate_of_change": 0.17970601559250932, "market_dynamics": 0.801667, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.89369, "high": 17.114763, "low": 16.801576, "close": 16.972078, "volume": 682498}, "trend_line": 15.989191, "activity_lines": {"activity_5": 16.885055, "activity_10": 16.573567, "activity_20": 16.069201, "activity_30": 15.996286}, "trend_signal": 1, "fair_value": 15.431105, "relative_strength": -7.785786, "rate_of_change": 0.15712121215917865, "market_dynamics": 0.846074, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.004226, "high": 17.16082, "low": 16.792364, "close": 16.930535, "volume": 699682}, "trend_line": 16.010192, "activity_lines": {"activity_5": 16.938837, "activity_10": 16.693302, "activity_20": 16.171, "activity_30": 16.057018}, "trend_signal": 1, "fair_value": 15.452567, "relative_strength": -10.318782, "rate_of_change": 0.1313449817442299, "market_dynamics": 0.843725, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.866055, "high": 16.875267, "low": 16.479177, "close": 16.76473, "volume": 895804}, "trend_line": 16.038536, "activity_lines": {"activity_5": 16.894629, "activity_10": 16.757579, "activity_20": 16.251435, "activity_30": 16.105698}, "trend_signal": 1, "fair_value": 15.474087, "relative_strength": -13.035595, "rate_of_change": 0.17703722728622237, "market_dynamics": 0.798235, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.819998, "high": 16.948958, "low": 16.629783, "close": 16.833908, "volume": 1529083}, "trend_line": 16.053761, "activity_lines": {"activity_5": 16.86441, "activity_10": 16.805975, "activity_20": 16.335274, "activity_30": 16.157012}, "trend_signal": 1, "fair_value": 15.499307, "relative_strength": -12.680897, "rate_of_change": 0.09492761683485906, "market_dynamics": 0.898587, "expectation": {"probability": 55.0977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.819998, "high": 17.050283, "low": 16.639547, "close": 16.727885, "volume": 857309}, "trend_line": 16.075278, "activity_lines": {"activity_5": 16.806826, "activity_10": 16.816537, "activity_20": 16.404032, "activity_30": 16.200504}, "trend_signal": 1, "fair_value": 15.520911, "relative_strength": -13.806381, "rate_of_change": 0.13403089780643515, "market_dynamics": 0.882957, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.608136, "high": 16.679433, "low": 16.359521, "close": 16.479177, "volume": 670178}, "trend_line": 16.073537, "activity_lines": {"activity_5": 16.68461, "activity_10": 16.767748, "activity_20": 16.446871, "activity_30": 16.226562}, "trend_signal": 1, "fair_value": 15.539586, "relative_strength": -16.10586, "rate_of_change": -0.010830294816668827, "market_dynamics": 0.702443, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.405486, "high": 16.838421, "low": 16.102892, "close": 16.792364, "volume": 815050}, "trend_line": 16.074978, "activity_lines": {"activity_5": 16.699649, "activity_10": 16.773957, "activity_20": 16.516542, "activity_30": 16.272938}, "trend_signal": 1, "fair_value": 15.560109, "relative_strength": -12.701292, "rate_of_change": 0.00896504608786357, "market_dynamics": 0.694589, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.819998, "high": 16.884478, "low": 16.36864, "close": 16.856844, "volume": 578111}, "trend_line": 16.082499, "activity_lines": {"activity_5": 16.745392, "activity_10": 16.782749, "activity_20": 16.585291, "activity_30": 16.323381}, "trend_signal": 1, "fair_value": 15.583021, "relative_strength": -13.047929, "rate_of_change": 0.04678700026834874, "market_dynamics": 0.454337, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.875267, "high": 16.875267, "low": 16.589714, "close": 16.838421, "volume": 877226}, "trend_line": 16.107099, "activity_lines": {"activity_5": 16.778854, "activity_10": 16.784044, "activity_20": 16.643739, "activity_30": 16.37215}, "trend_signal": 1, "fair_value": 15.602931, "relative_strength": -14.301074, "rate_of_change": 0.1529613028423199, "market_dynamics": 0.331975, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.838421, "high": 17.322019, "low": 16.438647, "close": 17.243722, "volume": 574429}, "trend_line": 16.144755, "activity_lines": {"activity_5": 16.947115, "activity_10": 16.861123, "activity_20": 16.732677, "activity_30": 16.445481}, "trend_signal": 1, "fair_value": 15.622397, "relative_strength": -10.385627, "rate_of_change": 0.23378511549471667, "market_dynamics": 0.348688, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.197665, "high": 17.252934, "low": 16.927311, "close": 16.976592, "volume": 570733}, "trend_line": 16.189234, "activity_lines": {"activity_5": 16.991944, "activity_10": 16.885237, "activity_20": 16.784171, "activity_30": 16.499148}, "trend_signal": 1, "fair_value": 15.641085, "relative_strength": -10.317079, "rate_of_change": 0.2755012386375578, "market_dynamics": 0.124659, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.019367, "high": 17.186864, "low": 16.847313, "close": 17.019367, "volume": 1135600}, "trend_line": 16.231207, "activity_lines": {"activity_5": 17.01787, "activity_10": 16.917046, "activity_20": 16.828091, "activity_30": 16.552705}, "trend_signal": 1, "fair_value": 15.659984, "relative_strength": -12.271792, "rate_of_change": 0.2592648917175591, "market_dynamics": 0.092048, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.028667, "high": 17.251872, "low": 16.991466, "close": 17.242572, "volume": 336141}, "trend_line": 16.26943, "activity_lines": {"activity_5": 17.103065, "activity_10": 16.987822, "activity_20": 16.886217, "activity_30": 16.617954}, "trend_signal": 1, "fair_value": 15.679991, "relative_strength": -10.191832, "rate_of_change": 0.23549080484278564, "market_dynamics": -0.053748, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.205371, "high": 17.372775, "low": 16.842663, "close": 16.982166, "volume": 568562}, "trend_line": 16.309256, "activity_lines": {"activity_5": 17.075742, "activity_10": 17.002564, "activity_20": 16.909813, "activity_30": 16.663937}, "trend_signal": 1, "fair_value": 15.697132, "relative_strength": -10.326379, "rate_of_change": 0.24479038294520136, "market_dynamics": -0.20735, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.000767, "high": 17.117019, "low": 16.452055, "close": 16.498556, "volume": 727868}, "trend_line": 16.317234, "activity_lines": {"activity_5": 16.877632, "activity_10": 16.926681, "activity_20": 16.881785, "activity_30": 16.67615}, "trend_signal": 1, "fair_value": 15.710598, "relative_strength": -11.865968, "rate_of_change": 0.04891700761823727, "market_dynamics": -0.352278, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.572957, "high": 16.610158, "low": 16.074188, "close": 16.414854, "volume": 1351173}, "trend_line": 16.336065, "activity_lines": {"activity_5": 16.7013, "activity_10": 16.83975, "activity_20": 16.843176, "activity_30": 16.682448}, "trend_signal": 1, "fair_value": 15.72385, "relative_strength": -6.78643, "rate_of_change": 0.11540558896196661, "market_dynamics": -0.512682, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.452055, "high": 16.763611, "low": 16.377653, "close": 16.70316, "volume": 793970}, "trend_line": 16.382524, "activity_lines": {"activity_5": 16.658519, "activity_10": 16.806407, "activity_20": 16.831822, "activity_30": 16.706132}, "trend_signal": 1, "fair_value": 15.738252, "relative_strength": -8.233417, "rate_of_change": 0.28439529348101084, "market_dynamics": -0.58435, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.721761, "high": 16.954266, "low": 16.507856, "close": 16.907765, "volume": 483970}, "trend_line": 16.44405, "activity_lines": {"activity_5": 16.70502, "activity_10": 16.811887, "activity_20": 16.837984, "activity_30": 16.740018}, "trend_signal": 1, "fair_value": 15.751495, "relative_strength": -7.540481, "rate_of_change": 0.3755587356380533, "market_dynamics": -0.616745, "expectation": {"probability": 53.359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.028667, "high": 17.484377, "low": 16.999092, "close": 17.428576, "volume": 405495}, "trend_line": 16.520492, "activity_lines": {"activity_5": 16.947446, "activity_10": 16.911134, "activity_20": 16.892419, "activity_30": 16.803536}, "trend_signal": 1, "fair_value": 15.767379, "relative_strength": -5.633143, "rate_of_change": 0.4648611503857025, "market_dynamics": -0.387619, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.530878, "high": 17.577286, "low": 17.382075, "close": 17.530878, "volume": 458424}, "trend_line": 16.614087, "activity_lines": {"activity_5": 17.194211, "activity_10": 17.018251, "activity_20": 16.954335, "activity_30": 16.868722}, "trend_signal": 1, "fair_value": 15.783651, "relative_strength": -6.699803, "rate_of_change": 0.5665388173669436, "market_dynamics": -0.162657, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.530878, "high": 17.56036, "low": 17.07647, "close": 17.223971, "volume": 800500}, "trend_line": 16.703865, "activity_lines": {"activity_5": 17.269852, "activity_10": 17.064346, "activity_20": 16.984503, "activity_30": 16.908069}, "trend_signal": 1, "fair_value": 15.796398, "relative_strength": -9.228543, "rate_of_change": 0.540372757166849, "market_dynamics": 0.048445, "expectation": {"probability": 51.4987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.205371, "high": 17.227412, "low": 16.786862, "close": 17.214671, "volume": 495912}, "trend_line": 16.75974, "activity_lines": {"activity_5": 17.288453, "activity_10": 17.104252, "activity_20": 17.012586, "activity_30": 16.941025}, "trend_signal": 1, "fair_value": 15.80769, "relative_strength": -7.492796, "rate_of_change": 0.3345034218128579, "market_dynamics": 0.17866, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.196071, "high": 17.270472, "low": 16.991745, "close": 17.037967, "volume": 424255}, "trend_line": 16.821025, "activity_lines": {"activity_5": 17.214051, "activity_10": 17.10848, "activity_20": 17.022487, "activity_30": 16.958975}, "trend_signal": 1, "fair_value": 15.818117, "relative_strength": -10.479044, "rate_of_change": 0.3656679638228161, "market_dynamics": 0.05977, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.037967, "high": 17.081306, "low": 16.479955, "close": 16.610158, "volume": 822472}, "trend_line": 16.847587, "activity_lines": {"activity_5": 16.988366, "activity_10": 17.038644, "activity_20": 16.990343, "activity_30": 16.94537}, "trend_signal": 1, "fair_value": 15.82897, "relative_strength": -15.289039, "rate_of_change": 0.157909520971534, "market_dynamics": -0.238958, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.638059, "high": 16.686327, "low": 16.433547, "close": 16.600858, "volume": 574033}, "trend_line": 16.869259, "activity_lines": {"activity_5": 16.814142, "activity_10": 16.97388, "activity_20": 16.958379, "activity_30": 16.929452}, "trend_signal": 0, "fair_value": 15.838418, "relative_strength": -15.129834, "rate_of_change": 0.12863563191570876, "market_dynamics": -0.568947, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.709527, "high": 16.935586, "low": 16.690689, "close": 16.879071, "volume": 748676}, "trend_line": 16.886157, "activity_lines": {"activity_5": 16.794658, "activity_10": 16.957841, "activity_20": 16.953516, "activity_30": 16.930085}, "trend_signal": 0, "fair_value": 15.850031, "relative_strength": -13.268924, "rate_of_change": 0.1001703749998811, "market_dynamics": -0.694722, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.945005, "high": 17.21816, "low": 16.729307, "close": 17.10513, "volume": 352424}, "trend_line": 16.913338, "activity_lines": {"activity_5": 16.873519, "activity_10": 16.974464, "activity_20": 16.968278, "activity_30": 16.944213}, "trend_signal": 0, "fair_value": 15.863743, "relative_strength": -14.734502, "rate_of_change": 0.16096616891575027, "market_dynamics": -0.778153, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.142807, "high": 17.671691, "low": 17.020358, "close": 17.585506, "volume": 702286}, "trend_line": 16.945232, "activity_lines": {"activity_5": 17.119809, "activity_10": 17.071118, "activity_20": 17.027301, "activity_30": 16.987578}, "trend_signal": 1, "fair_value": 15.881839, "relative_strength": -11.751133, "rate_of_change": 0.18857306582533384, "market_dynamics": -0.446449, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.623182, "high": 17.764469, "low": 17.4348, "close": 17.561958, "volume": 508057}, "trend_line": 16.965512, "activity_lines": {"activity_5": 17.321747, "activity_10": 17.151169, "activity_20": 17.080611, "activity_30": 17.027367}, "trend_signal": 1, "fair_value": 15.89962, "relative_strength": -7.888908, "rate_of_change": 0.11967968334691216, "market_dynamics": -0.019215, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.660859, "high": 17.792727, "low": 17.510153, "close": 17.769179, "volume": 497036}, "trend_line": 16.991087, "activity_lines": {"activity_5": 17.529305, "activity_10": 17.266471, "activity_20": 17.150212, "activity_30": 17.079217}, "trend_signal": 1, "fair_value": 15.916938, "relative_strength": -4.088951, "rate_of_change": 0.15074699779175485, "market_dynamics": 0.369405, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.764469, "high": 18.060701, "low": 17.425381, "close": 17.576087, "volume": 525716}, "trend_line": 17.011221, "activity_lines": {"activity_5": 17.594611, "activity_10": 17.342333, "activity_20": 17.19892, "activity_30": 17.116959}, "trend_signal": 1, "fair_value": 15.93253, "relative_strength": -1.917215, "rate_of_change": 0.11849742161875083, "market_dynamics": 0.720548, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.11455, "high": 17.670372, "low": 17.024126, "close": 17.642021, "volume": 409287}, "trend_line": 17.034937, "activity_lines": {"activity_5": 17.635427, "activity_10": 17.423781, "activity_20": 17.251053, "activity_30": 17.157655}, "trend_signal": 1, "fair_value": 15.947349, "relative_strength": -1.669029, "rate_of_change": 0.13941386100386502, "market_dynamics": 0.713682, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.660859, "high": 18.070214, "low": 17.594925, "close": 18.037624, "volume": 310708}, "trend_line": 17.077367, "activity_lines": {"activity_5": 17.772319, "activity_10": 17.569387, "activity_20": 17.337898, "activity_30": 17.222345}, "trend_signal": 1, "fair_value": 15.966605, "relative_strength": -4.397406, "rate_of_change": 0.24907635408337303, "market_dynamics": 0.726502, "expectation": {"probability": 49.8032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.112977, "high": 18.42993, "low": 18.065881, "close": 18.357874, "volume": 313521}, "trend_line": 17.128166, "activity_lines": {"activity_5": 17.985819, "activity_10": 17.755044, "activity_20": 17.451457, "activity_30": 17.304958}, "trend_signal": 1, "fair_value": 15.98634, "relative_strength": -3.457499, "rate_of_change": 0.29746388890044567, "market_dynamics": 0.727398, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.423808, "high": 18.470904, "low": 18.29194, "close": 18.470904, "volume": 306746}, "trend_line": 17.186266, "activity_lines": {"activity_5": 18.183934, "activity_10": 17.929475, "activity_20": 17.569229, "activity_30": 17.391586}, "trend_signal": 1, "fair_value": 16.005713, "relative_strength": -1.905212, "rate_of_change": 0.33920736172220417, "market_dynamics": 0.846235, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.320198, "high": 18.499161, "low": 18.174107, "close": 18.226006, "volume": 803306}, "trend_line": 17.244494, "activity_lines": {"activity_5": 18.253636, "activity_10": 18.025379, "activity_20": 17.654286, "activity_30": 17.458666}, "trend_signal": 1, "fair_value": 16.025199, "relative_strength": 2.846225, "rate_of_change": 0.33880541590593166, "market_dynamics": 1.07759, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.348455, "high": 18.687449, "low": 18.084719, "close": 18.593352, "volume": 414412}, "trend_line": 17.304527, "activity_lines": {"activity_5": 18.402458, "activity_10": 18.163583, "activity_20": 17.765703, "activity_30": 17.54569}, "trend_signal": 1, "fair_value": 16.048126, "relative_strength": -0.719846, "rate_of_change": 0.3481285098884355, "market_dynamics": 1.206151, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.593352, "high": 18.753477, "low": 18.500762, "close": 18.696962, "volume": 420256}, "trend_line": 17.365864, "activity_lines": {"activity_5": 18.522395, "activity_10": 18.293567, "activity_20": 17.877988, "activity_30": 17.635524}, "trend_signal": 1, "fair_value": 16.070983, "relative_strength": -1.358018, "rate_of_change": 0.354456380113702, "market_dynamics": 1.306381, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.708777, "high": 18.994407, "low": 18.699256, "close": 18.870634, "volume": 635303}, "trend_line": 17.433605, "activity_lines": {"activity_5": 18.656266, "activity_10": 18.434919, "activity_20": 17.998292, "activity_30": 17.732606}, "trend_signal": 1, "fair_value": 16.09528, "relative_strength": -1.256, "rate_of_change": 0.3900813688279582, "market_dynamics": 1.455215, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.851592, "high": 18.956323, "low": 18.518357, "close": 18.746861, "volume": 455340}, "trend_line": 17.483709, "activity_lines": {"activity_5": 18.714696, "activity_10": 18.529973, "activity_20": 18.099941, "activity_30": 17.817332}, "trend_signal": 1, "fair_value": 16.117638, "relative_strength": -1.868767, "rate_of_change": 0.2873989630945581, "market_dynamics": 1.49223, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.756382, "high": 18.756382, "low": 18.464468, "close": 18.623088, "volume": 303198}, "trend_line": 17.538593, "activity_lines": {"activity_5": 18.713471, "activity_10": 18.584747, "activity_20": 18.184013, "activity_30": 17.89084}, "trend_signal": 1, "fair_value": 16.136317, "relative_strength": -3.522169, "rate_of_change": 0.31391508518013944, "market_dynamics": 1.418284, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.661172, "high": 19.02297, "low": 18.592144, "close": 19.008688, "volume": 237745}, "trend_line": 17.604903, "activity_lines": {"activity_5": 18.814307, "activity_10": 18.690593, "activity_20": 18.298145, "activity_30": 17.985685}, "trend_signal": 1, "fair_value": 16.156802, "relative_strength": -1.582987, "rate_of_change": 0.3780804993878439, "market_dynamics": 1.33728, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.965844, "high": 19.031539, "low": 18.556536, "close": 18.637369, "volume": 245919}, "trend_line": 17.651396, "activity_lines": {"activity_5": 18.763681, "activity_10": 18.704079, "activity_20": 18.368371, "activity_30": 18.052296}, "trend_signal": 1, "fair_value": 16.176109, "relative_strength": -3.445697, "rate_of_change": 0.26409120232016114, "market_dynamics": 0.953366, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.689735, "high": 18.718298, "low": 18.11857, "close": 18.166079, "volume": 382412}, "trend_line": 17.69086, "activity_lines": {"activity_5": 18.559931, "activity_10": 18.620971, "activity_20": 18.386096, "activity_30": 18.085501}, "trend_signal": 1, "fair_value": 16.191467, "relative_strength": -4.114185, "rate_of_change": 0.22357438471156837, "market_dynamics": 0.441099, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.27081, "high": 18.480273, "low": 18.102384, "close": 18.366021, "volume": 331166}, "trend_line": 17.753109, "activity_lines": {"activity_5": 18.469799, "activity_10": 18.577703, "activity_20": 18.415454, "activity_30": 18.12906}, "trend_signal": 1, "fair_value": 16.208652, "relative_strength": -7.879791, "rate_of_change": 0.35187096613730356, "market_dynamics": 0.094016, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.346979, "high": 18.442189, "low": 17.882734, "close": 17.937575, "volume": 361913}, "trend_line": 17.803866, "activity_lines": {"activity_5": 18.262241, "activity_10": 18.458443, "activity_20": 18.395602, "activity_30": 18.140961}, "trend_signal": 1, "fair_value": 16.224838, "relative_strength": -6.608213, "rate_of_change": 0.28590485193326326, "market_dynamics": -0.408694, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.98518, "high": 18.41353, "low": 17.937575, "close": 18.3565, "volume": 408180}, "trend_line": 17.858978, "activity_lines": {"activity_5": 18.240026, "activity_10": 18.420595, "activity_20": 18.410607, "activity_30": 18.176615}, "trend_signal": 1, "fair_value": 16.245676, "relative_strength": -5.938325, "rate_of_change": 0.309550745888568, "market_dynamics": -0.625565, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.442189, "high": 18.486556, "low": 18.138754, "close": 18.423147, "volume": 202251}, "trend_line": 17.909491, "activity_lines": {"activity_5": 18.283505, "activity_10": 18.399171, "activity_20": 18.426001, "activity_30": 18.213013}, "trend_signal": 1, "fair_value": 16.267542, "relative_strength": -6.041207, "rate_of_change": 0.28284373271526897, "market_dynamics": -0.735418, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.480273, "high": 18.601951, "low": 18.30004, "close": 18.394584, "volume": 326476}, "trend_line": 17.941691, "activity_lines": {"activity_5": 18.331745, "activity_10": 18.377532, "activity_20": 18.434686, "activity_30": 18.244309}, "trend_signal": 1, "fair_value": 16.286767, "relative_strength": -8.856138, "rate_of_change": 0.17979293772223656, "market_dynamics": -0.806501, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.461231, "high": 18.575483, "low": 18.010697, "close": 18.032785, "volume": 291210}, "trend_line": 17.958421, "activity_lines": {"activity_5": 18.244152, "activity_10": 18.298768, "activity_20": 18.404948, "activity_30": 18.250186}, "trend_signal": 1, "fair_value": 16.304602, "relative_strength": -11.004345, "rate_of_change": 0.0932465061403776, "market_dynamics": -0.823631, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.070869, "high": 18.070869, "low": 17.204458, "close": 17.471046, "volume": 656897}, "trend_line": 17.966657, "activity_lines": {"activity_5": 17.991528, "activity_10": 18.130852, "activity_20": 18.320457, "activity_30": 18.218743}, "trend_signal": 1, "fair_value": 16.316576, "relative_strength": -11.445274, "rate_of_change": 0.04586149305665644, "market_dynamics": -0.845206, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.387283, "high": 17.607375, "low": 17.253314, "close": 17.521252, "volume": 814353}, "trend_line": 17.976876, "activity_lines": {"activity_5": 17.786741, "activity_10": 17.99301, "activity_20": 18.241247, "activity_30": 18.190007}, "trend_signal": 0, "fair_value": 16.326883, "relative_strength": -11.626832, "rate_of_change": 0.05687758162244268, "market_dynamics": -0.796673, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.396852, "high": 17.693498, "low": 17.310729, "close": 17.66479, "volume": 483358}, "trend_line": 17.99777, "activity_lines": {"activity_5": 17.685483, "activity_10": 17.908311, "activity_20": 18.176282, "activity_30": 18.169872}, "trend_signal": 0, "fair_value": 16.337724, "relative_strength": -9.80911, "rate_of_change": 0.11622709084714393, "market_dynamics": -0.848092, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.731775, "high": 17.972979, "low": 17.42556, "close": 17.530821, "volume": 309975}, "trend_line": 18.028459, "activity_lines": {"activity_5": 17.590127, "activity_10": 17.816937, "activity_20": 18.100334, "activity_30": 18.139747}, "trend_signal": 0, "fair_value": 16.345661, "relative_strength": -8.154816, "rate_of_change": 0.17051556942889262, "market_dynamics": -0.890333, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.444698, "high": 17.754646, "low": 17.390919, "close": 17.679144, "volume": 880934}, "trend_line": 18.064402, "activity_lines": {"activity_5": 17.601795, "activity_10": 17.764081, "activity_20": 18.04245, "activity_30": 18.11721}, "trend_signal": 0, "fair_value": 16.356703, "relative_strength": -9.676646, "rate_of_change": 0.19936812125761613, "market_dynamics": -0.891091, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.770052, "high": 18.114544, "low": 17.770052, "close": 18.066698, "volume": 479918}, "trend_line": 18.10399, "activity_lines": {"activity_5": 17.766224, "activity_10": 17.794178, "activity_20": 18.025247, "activity_30": 18.117358}, "trend_signal": 0, "fair_value": 16.370544, "relative_strength": -8.798469, "rate_of_change": 0.2191492416964503, "market_dynamics": -0.891608, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.085836, "high": 18.41119, "low": 18.056555, "close": 18.152821, "volume": 550126}, "trend_line": 18.138913, "activity_lines": {"activity_5": 17.919651, "activity_10": 17.837586, "activity_20": 18.017004, "activity_30": 18.120509}, "trend_signal": 0, "fair_value": 16.383186, "relative_strength": -6.862005, "rate_of_change": 0.19290222763047896, "market_dynamics": -0.714436, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.846606, "high": 18.420759, "low": 17.656561, "close": 18.16239, "volume": 605868}, "trend_line": 18.158142, "activity_lines": {"activity_5": 18.034162, "activity_10": 17.886437, "activity_20": 18.01177, "activity_30": 18.122023}, "trend_signal": 0, "fair_value": 16.394951, "relative_strength": -6.771612, "rate_of_change": 0.10600966000555176, "market_dynamics": -0.404201, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.28679, "high": 18.530805, "low": 18.219806, "close": 18.363344, "volume": 323354}, "trend_line": 18.184855, "activity_lines": {"activity_5": 18.182486, "activity_10": 17.976567, "activity_20": 18.028221, "activity_30": 18.135262}, "trend_signal": 0, "fair_value": 16.408972, "relative_strength": -8.165565, "rate_of_change": 0.14711306916752453, "market_dynamics": -0.236064, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.420759, "high": 18.468605, "low": 18.296359, "close": 18.392052, "volume": 882597}, "trend_line": 18.205617, "activity_lines": {"activity_5": 18.284876, "activity_10": 18.072484, "activity_20": 18.049821, "activity_30": 18.14863}, "trend_signal": 0, "fair_value": 16.423148, "relative_strength": -5.723298, "rate_of_change": 0.11417193043332641, "market_dynamics": 0.138089, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.382482, "high": 18.486787, "low": 18.053875, "close": 18.210236, "volume": 392469}, "trend_line": 18.226756, "activity_lines": {"activity_5": 18.279135, "activity_10": 18.128811, "activity_20": 18.055795, "activity_30": 18.148928}, "trend_signal": 0, "fair_value": 16.435606, "relative_strength": -3.256233, "rate_of_change": 0.11611251626353324, "market_dynamics": 0.204148, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.305929, "high": 18.459036, "low": 17.904021, "close": 18.449467, "volume": 458517}, "trend_line": 18.25367, "activity_lines": {"activity_5": 18.343568, "activity_10": 18.215195, "activity_20": 18.086519, "activity_30": 18.163296}, "trend_signal": 0, "fair_value": 16.449155, "relative_strength": 1.384317, "rate_of_change": 0.14766204145157746, "market_dynamics": 0.26759, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.334636, "high": 18.487744, "low": 18.042488, "close": 18.315498, "volume": 516074}, "trend_line": 18.262933, "activity_lines": {"activity_5": 18.343568, "activity_10": 18.260344, "activity_20": 18.107146, "activity_30": 18.167285}, "trend_signal": 0, "fair_value": 16.459083, "relative_strength": 3.256249, "rate_of_change": 0.05074595957963898, "market_dynamics": 0.35194, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.315498, "high": 18.650421, "low": 18.315498, "close": 18.439898, "volume": 921820}, "trend_line": 18.265667, "activity_lines": {"activity_5": 18.374827, "activity_10": 18.316281, "activity_20": 18.141155, "activity_30": 18.178702}, "trend_signal": 0, "fair_value": 16.468202, "relative_strength": 3.699976, "rate_of_change": 0.014970213163461948, "market_dynamics": 0.385595, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.445326, "high": 18.657385, "low": 18.348901, "close": 18.406718, "volume": 607426}, "trend_line": 18.263528, "activity_lines": {"activity_5": 18.389923, "activity_10": 18.349656, "activity_20": 18.170699, "activity_30": 18.187802}, "trend_signal": 0, "fair_value": 16.476197, "relative_strength": 5.975563, "rate_of_change": -0.011710494886388046, "market_dynamics": 0.576828, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.232978, "high": 18.619066, "low": 17.475282, "close": 17.48976, "volume": 565270}, "trend_line": 18.238986, "activity_lines": {"activity_5": 18.098389, "activity_10": 18.203083, "activity_20": 18.11272, "activity_30": 18.137882}, "trend_signal": 0, "fair_value": 16.478204, "relative_strength": 11.569474, "rate_of_change": -0.13437710391990138, "market_dynamics": 0.423678, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.814107, "high": 17.924108, "low": 16.707933, "close": 17.846891, "volume": 459754}, "trend_line": 18.214104, "activity_lines": {"activity_5": 17.97393, "activity_10": 18.131932, "activity_20": 18.090886, "activity_30": 18.112585}, "trend_signal": 0, "fair_value": 16.48389, "relative_strength": 5.820925, "rate_of_change": -0.13642205767360982, "market_dynamics": 0.275738, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.059239, "high": 18.446485, "low": 17.963296, "close": 18.377761, "volume": 341565}, "trend_line": 18.203464, "activity_lines": {"activity_5": 18.066599, "activity_10": 18.162866, "activity_20": 18.122038, "activity_30": 18.123144}, "trend_signal": 0, "fair_value": 16.495869, "relative_strength": 11.406245, "rate_of_change": -0.05841626906269258, "market_dynamics": 0.084759, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.261935, "high": 18.783153, "low": 18.126804, "close": 18.676979, "volume": 463336}, "trend_line": 18.197009, "activity_lines": {"activity_5": 18.254857, "activity_10": 18.244287, "activity_20": 18.181903, "activity_30": 18.153693}, "trend_signal": 0, "fair_value": 16.513434, "relative_strength": 6.372054, "rate_of_change": -0.035460283822897606, "market_dynamics": 0.047987, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.715588, "high": 19.159588, "low": 18.715588, "close": 19.014805, "volume": 681527}, "trend_line": 18.20594, "activity_lines": {"activity_5": 18.539918, "activity_10": 18.381429, "activity_20": 18.272597, "activity_30": 18.206454}, "trend_signal": 1, "fair_value": 16.533554, "relative_strength": 4.700443, "rate_of_change": 0.04907949432786956, "market_dynamics": 0.434158, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.976197, "high": 19.109783, "low": 18.920117, "close": 19.043762, "volume": 351143}, "trend_line": 18.219963, "activity_lines": {"activity_5": 18.794092, "activity_10": 18.512513, "activity_20": 18.361372, "activity_30": 18.260507}, "trend_signal": 1, "fair_value": 16.554915, "relative_strength": 5.079443, "rate_of_change": 0.0770243118454838, "market_dynamics": 0.729181, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.111327, "high": 19.487762, "low": 19.013454, "close": 19.410545, "volume": 340281}, "trend_line": 18.233358, "activity_lines": {"activity_5": 19.066927, "activity_10": 18.695129, "activity_20": 18.47759, "activity_30": 18.337319}, "trend_signal": 1, "fair_value": 16.576738, "relative_strength": 0.309731, "rate_of_change": 0.07351826126100892, "market_dynamics": 1.017417, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.352632, "high": 19.632545, "low": 19.352632, "close": 19.574632, "volume": 519897}, "trend_line": 18.2646, "activity_lines": {"activity_5": 19.290214, "activity_10": 18.890106, "activity_20": 18.600439, "activity_30": 18.423853}, "trend_signal": 1, "fair_value": 16.596834, "relative_strength": 3.562897, "rate_of_change": 0.17134528922210837, "market_dynamics": 1.223696, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.729067, "high": 19.801458, "low": 19.574632, "close": 19.671154, "volume": 272632}, "trend_line": 18.314769, "activity_lines": {"activity_5": 19.465884, "activity_10": 19.079738, "activity_20": 18.723386, "activity_30": 18.514598}, "trend_signal": 1, "fair_value": 16.617382, "relative_strength": 2.122964, "rate_of_change": 0.2746788870273469, "market_dynamics": 1.192212, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.680806, "high": 19.912748, "low": 19.65185, "close": 19.87385, "volume": 290894}, "trend_line": 18.36503, "activity_lines": {"activity_5": 19.642841, "activity_10": 19.283838, "activity_20": 18.855446, "activity_30": 18.615184}, "trend_signal": 1, "fair_value": 16.643675, "relative_strength": 1.045547, "rate_of_change": 0.2744287956894382, "market_dynamics": 1.291717, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.864198, "high": 20.20685, "low": 19.787077, "close": 20.076546, "volume": 247405}, "trend_line": 18.436329, "activity_lines": {"activity_5": 19.830093, "activity_10": 19.498117, "activity_20": 18.996358, "activity_30": 18.725605}, "trend_signal": 1, "fair_value": 16.677716, "relative_strength": 2.478249, "rate_of_change": 0.3882324178071028, "market_dynamics": 1.271415, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.153763, "high": 20.248934, "low": 19.690458, "close": 19.700111, "volume": 545972}, "trend_line": 18.481116, "activity_lines": {"activity_5": 19.823015, "activity_10": 19.59692, "activity_20": 19.091849, "activity_30": 18.807139}, "trend_signal": 1, "fair_value": 16.707058, "relative_strength": 0.445912, "rate_of_change": 0.24292797118124473, "market_dynamics": 1.196892, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.654625, "high": 20.006257, "low": 19.615511, "close": 19.879529, "volume": 710216}, "trend_line": 18.529662, "activity_lines": {"activity_5": 19.856439, "activity_10": 19.69465, "activity_20": 19.19706, "activity_30": 18.897359}, "trend_signal": 1, "fair_value": 16.736875, "relative_strength": -2.721553, "rate_of_change": 0.26267894211582354, "market_dynamics": 1.256917, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.850193, "high": 20.42712, "low": 19.850193, "close": 20.388006, "volume": 302585}, "trend_line": 18.59611, "activity_lines": {"activity_5": 20.039028, "activity_10": 19.857525, "activity_20": 19.34252, "activity_30": 19.017252}, "trend_signal": 1, "fair_value": 16.77102, "relative_strength": -1.792271, "rate_of_change": 0.358603411114575, "market_dynamics": 1.275635, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.378228, "high": 20.378228, "low": 20.178455, "close": 20.24133, "volume": 425451}, "trend_line": 18.669728, "activity_lines": {"activity_5": 20.124935, "activity_10": 19.962623, "activity_20": 19.464369, "activity_30": 19.123395}, "trend_signal": 1, "fair_value": 16.806079, "relative_strength": -2.183033, "rate_of_change": 0.39587849286759297, "market_dynamics": 1.355597, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.172881, "high": 20.342537, "low": 20.153324, "close": 20.217569, "volume": 368528}, "trend_line": 18.761279, "activity_lines": {"activity_5": 20.178423, "activity_10": 20.0411, "activity_20": 19.57515, "activity_30": 19.223256}, "trend_signal": 1, "fair_value": 16.838907, "relative_strength": -3.470246, "rate_of_change": 0.49037136481045174, "market_dynamics": 1.439582, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.260887, "high": 20.737389, "low": 20.251109, "close": 20.583575, "volume": 201192}, "trend_line": 18.863356, "activity_lines": {"activity_5": 20.344512, "activity_10": 20.164781, "activity_20": 19.711229, "activity_30": 19.340824}, "trend_signal": 1, "fair_value": 16.870259, "relative_strength": -2.496269, "rate_of_change": 0.5440833751259779, "market_dynamics": 1.453634, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.564018, "high": 20.564018, "low": 19.977313, "close": 20.031094, "volume": 375826}, "trend_line": 18.942233, "activity_lines": {"activity_5": 20.267543, "activity_10": 20.166684, "activity_20": 19.784529, "activity_30": 19.416162}, "trend_signal": 1, "fair_value": 16.898939, "relative_strength": -2.812186, "rate_of_change": 0.41814934733778064, "market_dynamics": 1.253239, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.123989, "high": 20.436899, "low": 20.123989, "close": 20.393385, "volume": 258040}, "trend_line": 19.037652, "activity_lines": {"activity_5": 20.301233, "activity_10": 20.226158, "activity_20": 19.884163, "activity_30": 19.509784}, "trend_signal": 1, "fair_value": 16.927358, "relative_strength": -4.421786, "rate_of_change": 0.5037368086434144, "market_dynamics": 1.006785, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.358671, "high": 20.757631, "low": 20.344004, "close": 20.676665, "volume": 264841}, "trend_line": 19.137569, "activity_lines": {"activity_5": 20.428991, "activity_10": 20.324006, "activity_20": 20.001474, "activity_30": 19.615527}, "trend_signal": 1, "fair_value": 16.959138, "relative_strength": -3.443941, "rate_of_change": 0.5248388824420038, "market_dynamics": 0.811697, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.622689, "high": 21.082274, "low": 20.622689, "close": 21.031035, "volume": 428124}, "trend_line": 19.23638, "activity_lines": {"activity_5": 20.64585, "activity_10": 20.471689, "activity_20": 20.141725, "activity_30": 19.737686}, "trend_signal": 1, "fair_value": 16.995382, "relative_strength": -0.780125, "rate_of_change": 0.5163194970061313, "market_dynamics": 0.738062, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.98449, "high": 21.023604, "low": 20.7987, "close": 20.916041, "volume": 298759}, "trend_line": 19.328488, "activity_lines": {"activity_5": 20.770147, "activity_10": 20.581109, "activity_20": 20.254161, "activity_30": 19.846051}, "trend_signal": 1, "fair_value": 17.034204, "relative_strength": -0.931266, "rate_of_change": 0.4788218989227684, "market_dynamics": 0.757775, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.769365, "high": 20.818159, "low": 20.573796, "close": 20.703654, "volume": 179276}, "trend_line": 19.413196, "activity_lines": {"activity_5": 20.801484, "activity_10": 20.629805, "activity_20": 20.331755, "activity_30": 19.934772}, "trend_signal": 1, "fair_value": 17.069361, "relative_strength": -2.652552, "rate_of_change": 0.4382546632721562, "market_dynamics": 0.603083, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.74003, "high": 20.92582, "low": 20.622689, "close": 20.841823, "volume": 206089}, "trend_line": 19.495812, "activity_lines": {"activity_5": 20.834039, "activity_10": 20.68864, "activity_20": 20.411432, "activity_30": 20.026941}, "trend_signal": 1, "fair_value": 17.108831, "relative_strength": -3.582296, "rate_of_change": 0.4255661973432998, "market_dynamics": 0.416486, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.876927, "high": 21.13058, "low": 20.876927, "close": 20.916041, "volume": 215865}, "trend_line": 19.579945, "activity_lines": {"activity_5": 20.861438, "activity_10": 20.752717, "activity_20": 20.487869, "activity_30": 20.118569}, "trend_signal": 1, "fair_value": 17.153983, "relative_strength": -5.085882, "rate_of_change": 0.4315439644165516, "market_dynamics": 0.129534, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.868349, "high": 21.02607, "low": 20.700772, "close": 20.897922, "volume": 272358}, "trend_line": 19.669535, "activity_lines": {"activity_5": 20.866839, "activity_10": 20.801232, "activity_20": 20.553527, "activity_30": 20.2036}, "trend_signal": 1, "fair_value": 17.201376, "relative_strength": -4.545066, "rate_of_change": 0.4575600186823874, "market_dynamics": 0.005892, "expectation": {"probability": 54.3325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.917637, "high": 21.18379, "low": 20.853563, "close": 21.173538, "volume": 358800}, "trend_line": 19.760337, "activity_lines": {"activity_5": 20.972987, "activity_10": 20.887489, "activity_20": 20.636604, "activity_30": 20.300632}, "trend_signal": 1, "fair_value": 17.249854, "relative_strength": -4.263213, "rate_of_change": 0.461637756052698, "market_dynamics": 0.186096, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.18379, "high": 21.213362, "low": 20.761001, "close": 20.799347, "volume": 231719}, "trend_line": 19.843132, "activity_lines": {"activity_5": 20.937237, "activity_10": 20.894985, "activity_20": 20.675649, "activity_30": 20.367665}, "trend_signal": 1, "fair_value": 17.297693, "relative_strength": -3.637993, "rate_of_change": 0.4189958906065258, "market_dynamics": 0.067223, "expectation": {"probability": 54.3334, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.848634, "high": 21.095072, "low": 20.730344, "close": 21.043025, "volume": 229331}, "trend_line": 19.929903, "activity_lines": {"activity_5": 20.976334, "activity_10": 20.932818, "activity_20": 20.732069, "activity_30": 20.445077}, "trend_signal": 1, "fair_value": 17.34366, "relative_strength": -4.647946, "rate_of_change": 0.4372847995971544, "market_dynamics": 0.032904, "expectation": {"probability": 53.2113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.10493, "high": 21.301981, "low": 21.072991, "close": 21.25782, "volume": 169127}, "trend_line": 20.02494, "activity_lines": {"activity_5": 21.073616, "activity_10": 20.997892, "activity_20": 20.802414, "activity_30": 20.53075}, "trend_signal": 1, "fair_value": 17.387939, "relative_strength": -5.562439, "rate_of_change": 0.47685630983754096, "market_dynamics": -0.006431, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.292222, "high": 21.400655, "low": 20.927002, "close": 21.016409, "volume": 384138}, "trend_line": 20.142495, "activity_lines": {"activity_5": 21.067642, "activity_10": 21.008508, "activity_20": 20.843176, "activity_30": 20.594715}, "trend_signal": 1, "fair_value": 17.429109, "relative_strength": -8.215049, "rate_of_change": 0.5870429574320792, "market_dynamics": -0.187591, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.006355, "high": 21.22322, "low": 20.888064, "close": 21.213362, "volume": 263713}, "trend_line": 20.254711, "activity_lines": {"activity_5": 21.11942, "activity_10": 21.055199, "activity_20": 20.898221, "activity_30": 20.663803}, "trend_signal": 1, "fair_value": 17.46788, "relative_strength": -4.361196, "rate_of_change": 0.5571107253594954, "market_dynamics": 0.019183, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.30208, "high": 21.627378, "low": 21.26265, "close": 21.449943, "volume": 242729}, "trend_line": 20.357117, "activity_lines": {"activity_5": 21.247404, "activity_10": 21.139498, "activity_20": 20.968591, "activity_30": 20.740915}, "trend_signal": 1, "fair_value": 17.508594, "relative_strength": -3.099196, "rate_of_change": 0.5055910202816443, "market_dynamics": 0.161648, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.469658, "high": 21.489373, "low": 20.976782, "close": 21.213362, "volume": 276971}, "trend_line": 20.441663, "activity_lines": {"activity_5": 21.253154, "activity_10": 21.167215, "activity_20": 21.008951, "activity_30": 20.796157}, "trend_signal": 1, "fair_value": 17.545747, "relative_strength": -1.088293, "rate_of_change": 0.41531421173243527, "market_dynamics": 0.094279, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.272507, "high": 21.641178, "low": 21.10493, "close": 21.61752, "volume": 198163}, "trend_line": 20.52842, "activity_lines": {"activity_5": 21.382267, "activity_10": 21.261659, "activity_20": 21.083872, "activity_30": 20.872019}, "trend_signal": 1, "fair_value": 17.585945, "relative_strength": -3.880986, "rate_of_change": 0.4244126321816488, "market_dynamics": 0.141438, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.568233, "high": 21.804813, "low": 21.435156, "close": 21.706238, "volume": 282133}, "trend_line": 20.617169, "activity_lines": {"activity_5": 21.516974, "activity_10": 21.359479, "activity_20": 21.160689, "activity_30": 20.948007}, "trend_signal": 1, "fair_value": 17.628528, "relative_strength": -4.426483, "rate_of_change": 0.4323226044673675, "market_dynamics": 0.226163, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.69638, "high": 21.814572, "low": 21.49923, "close": 21.738965, "volume": 276416}, "trend_line": 20.694783, "activity_lines": {"activity_5": 21.6166, "activity_10": 21.448554, "activity_20": 21.233535, "activity_30": 21.020381}, "trend_signal": 1, "fair_value": 17.673979, "relative_strength": -2.497227, "rate_of_change": 0.37645323662041336, "market_dynamics": 0.33604, "expectation": {"probability": 55.5587, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.804813, "high": 21.906665, "low": 21.53866, "close": 21.666808, "volume": 407934}, "trend_line": 20.764522, "activity_lines": {"activity_5": 21.657134, "activity_10": 21.514228, "activity_20": 21.294006, "activity_30": 21.083092}, "trend_signal": 1, "fair_value": 17.717295, "relative_strength": -3.424896, "rate_of_change": 0.33698831246502287, "market_dynamics": 0.630118, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.724644, "high": 21.942684, "low": 21.605813, "close": 21.898085, "volume": 260598}, "trend_line": 20.838753, "activity_lines": {"activity_5": 21.760303, "activity_10": 21.606181, "activity_20": 21.368714, "activity_30": 21.156225}, "trend_signal": 1, "fair_value": 17.762294, "relative_strength": -3.659092, "rate_of_change": 0.35748956802377174, "market_dynamics": 0.777678, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.843575, "high": 21.982327, "low": 21.774298, "close": 21.888174, "volume": 562678}, "trend_line": 20.905897, "activity_lines": {"activity_5": 21.81452, "activity_10": 21.680785, "activity_20": 21.435314, "activity_30": 21.22393}, "trend_signal": 1, "fair_value": 17.804319, "relative_strength": -2.086867, "rate_of_change": 0.32220737968341473, "market_dynamics": 0.902952, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.843575, "high": 22.061614, "low": 21.695011, "close": 22.007104, "volume": 341855}, "trend_line": 20.970249, "activity_lines": {"activity_5": 21.890337, "activity_10": 21.765552, "activity_20": 21.507471, "activity_30": 21.294975}, "trend_signal": 1, "fair_value": 17.844027, "relative_strength": -3.69972, "rate_of_change": 0.30781745456796006, "market_dynamics": 0.915454, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.01206, "high": 22.527425, "low": 21.987084, "close": 22.34903, "volume": 413849}, "trend_line": 21.058547, "activity_lines": {"activity_5": 22.060071, "activity_10": 21.894474, "activity_20": 21.607544, "activity_30": 21.383929}, "trend_signal": 1, "fair_value": 17.885328, "relative_strength": -1.454736, "rate_of_change": 0.42106319290725525, "market_dynamics": 1.095947, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.249921, "high": 22.69591, "low": 22.091347, "close": 22.676088, "volume": 343682}, "trend_line": 21.151765, "activity_lines": {"activity_5": 22.298154, "activity_10": 22.062213, "activity_20": 21.731942, "activity_30": 21.488286}, "trend_signal": 1, "fair_value": 17.928126, "relative_strength": -0.35893, "rate_of_change": 0.4426611199718587, "market_dynamics": 1.321022, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.715732, "high": 22.884118, "low": 22.350318, "close": 22.537336, "volume": 448811}, "trend_line": 21.22341, "activity_lines": {"activity_5": 22.4227, "activity_10": 22.182431, "activity_20": 21.833733, "activity_30": 21.577678}, "trend_signal": 1, "fair_value": 17.971118, "relative_strength": -0.90161, "rate_of_change": 0.3387187783147183, "market_dynamics": 1.438329, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.428317, "high": 22.91395, "low": 22.428317, "close": 22.91395, "volume": 1188910}, "trend_line": 21.312497, "activity_lines": {"activity_5": 22.630168, "activity_10": 22.347052, "activity_20": 21.963318, "activity_30": 21.686745}, "trend_signal": 1, "fair_value": 18.016953, "relative_strength": 2.629382, "rate_of_change": 0.4197581821205888, "market_dynamics": 1.669216, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.943682, "high": 23.399583, "low": 22.894128, "close": 23.350028, "volume": 282754}, "trend_line": 21.416912, "activity_lines": {"activity_5": 22.91461, "activity_10": 22.567388, "activity_20": 22.124921, "activity_30": 21.818199}, "trend_signal": 1, "fair_value": 18.064984, "relative_strength": 5.675987, "rate_of_change": 0.4899238226285708, "market_dynamics": 1.654395, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.26083, "high": 23.409493, "low": 23.047746, "close": 23.379761, "volume": 287140}, "trend_line": 21.510118, "activity_lines": {"activity_5": 23.119435, "activity_10": 22.763244, "activity_20": 22.277679, "activity_30": 21.944834}, "trend_signal": 1, "fair_value": 18.115145, "relative_strength": 4.434364, "rate_of_change": 0.4351981275358397, "market_dynamics": 1.64572, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.350028, "high": 23.548246, "low": 23.112167, "close": 23.508602, "volume": 296253}, "trend_line": 21.626035, "activity_lines": {"activity_5": 23.298492, "activity_10": 22.952692, "activity_20": 22.432201, "activity_30": 22.073769}, "trend_signal": 1, "fair_value": 18.16482, "relative_strength": 5.12449, "rate_of_change": 0.5388952306073038, "market_dynamics": 1.632961, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.270741, "high": 23.454092, "low": 22.552203, "close": 22.735554, "volume": 577307}, "trend_line": 21.704108, "activity_lines": {"activity_5": 23.164364, "activity_10": 22.968099, "activity_20": 22.500198, "activity_30": 22.145351}, "trend_signal": 1, "fair_value": 18.213247, "relative_strength": 2.934734, "rate_of_change": 0.3610139352867959, "market_dynamics": 1.312233, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.537336, "high": 22.824653, "low": 22.259832, "close": 22.259832, "volume": 246476}, "trend_line": 21.75688, "activity_lines": {"activity_5": 22.858449, "activity_10": 22.881784, "activity_20": 22.514829, "activity_30": 22.181204}, "trend_signal": 1, "fair_value": 18.259138, "relative_strength": 1.851473, "rate_of_change": 0.2431429110101985, "market_dynamics": 0.766305, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.329208, "high": 22.634859, "low": 21.791741, "close": 21.791741, "volume": 289524}, "trend_line": 21.782237, "activity_lines": {"activity_5": 22.440111, "activity_10": 22.703605, "activity_20": 22.480109, "activity_30": 22.183453}, "trend_signal": 1, "fair_value": 18.30062, "relative_strength": 1.765725, "rate_of_change": 0.11654704167141444, "market_dynamics": 0.112633, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.99, "high": 22.157, "low": 21.68, "close": 21.75, "volume": 450481}, "trend_line": 21.810035, "activity_lines": {"activity_5": 22.111745, "activity_10": 22.521752, "activity_20": 22.437721, "activity_30": 22.181373}, "trend_signal": 1, "fair_value": 18.337282, "relative_strength": 4.999707, "rate_of_change": 0.12761774651520252, "market_dynamics": -0.546202, "expectation": {"probability": 62.0497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.9, "high": 22.6146, "low": 21.75, "close": 22.4407, "volume": 253639}, "trend_line": 21.867937, "activity_lines": {"activity_5": 22.122263, "activity_10": 22.476372, "activity_20": 22.458558, "activity_30": 22.222061}, "trend_signal": 1, "fair_value": 18.377104, "relative_strength": 4.361108, "rate_of_change": 0.26548329702360457, "market_dynamics": -0.904419, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.39, "high": 22.835, "low": 22.32, "close": 22.63, "volume": 744704}, "trend_line": 21.927543, "activity_lines": {"activity_5": 22.267074, "activity_10": 22.46969, "activity_20": 22.492706, "activity_30": 22.271226}, "trend_signal": 1, "fair_value": 18.416121, "relative_strength": 0.876398, "rate_of_change": 0.2725725796630872, "market_dynamics": -0.813017, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.57, "high": 23.1, "low": 22.56, "close": 22.99, "volume": 557274}, "trend_line": 21.996675, "activity_lines": {"activity_5": 22.538923, "activity_10": 22.526778, "activity_20": 22.554394, "activity_30": 22.339772}, "trend_signal": 1, "fair_value": 18.458138, "relative_strength": -3.174057, "rate_of_change": 0.3152747209297446, "market_dynamics": -0.610479, "expectation": {"probability": 55.9797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.619772, "high": 22.728137, "low": 22.185914, "close": 22.363401, "volume": 1738671}, "trend_line": 22.045524, "activity_lines": {"activity_5": 22.553227, "activity_10": 22.468556, "activity_20": 22.549871, "activity_30": 22.363432}, "trend_signal": 1, "fair_value": 18.496484, "relative_strength": -7.552956, "rate_of_change": 0.22207447261915989, "market_dynamics": -0.425818, "expectation": {"probability": 57.6532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.373261, "high": 22.629632, "low": 22.008426, "close": 22.496517, "volume": 374492}, "trend_line": 22.089623, "activity_lines": {"activity_5": 22.573793, "activity_10": 22.452475, "activity_20": 22.554895, "activity_30": 22.392528}, "trend_signal": 1, "fair_value": 18.535251, "relative_strength": -8.14442, "rate_of_change": 0.20003607081418984, "market_dynamics": -0.402052, "expectation": {"probability": 55.9619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.422563, "high": 22.728137, "low": 22.34368, "close": 22.481726, "volume": 239535}, "trend_line": 22.145703, "activity_lines": {"activity_5": 22.53966, "activity_10": 22.449765, "activity_20": 22.554904, "activity_30": 22.417825}, "trend_signal": 1, "fair_value": 18.574874, "relative_strength": -12.640907, "rate_of_change": 0.2538748624184372, "market_dynamics": -0.538876, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.619772, "high": 22.649254, "low": 22.26598, "close": 22.274657, "volume": 167332}, "trend_line": 22.186757, "activity_lines": {"activity_5": 22.433769, "activity_10": 22.428076, "activity_20": 22.531311, "activity_30": 22.426145}, "trend_signal": 1, "fair_value": 18.613673, "relative_strength": -12.889841, "rate_of_change": 0.18538133560266312, "market_dynamics": -0.728565, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.353541, "high": 22.945165, "low": 22.353541, "close": 22.797259, "volume": 229218}, "trend_line": 22.238072, "activity_lines": {"activity_5": 22.525769, "activity_10": 22.509785, "activity_20": 22.555697, "activity_30": 22.465532}, "trend_signal": 1, "fair_value": 18.658201, "relative_strength": -11.594912, "rate_of_change": 0.2312866184093461, "market_dynamics": -0.812223, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.974746, "high": 23.024048, "low": 22.680413, "close": 22.796076, "volume": 374370}, "trend_line": 22.297394, "activity_lines": {"activity_5": 22.630224, "activity_10": 22.581508, "activity_20": 22.575641, "activity_30": 22.501532}, "trend_signal": 1, "fair_value": 18.70085, "relative_strength": -13.756028, "rate_of_change": 0.2667587369984307, "market_dynamics": -0.741342, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.82684, "high": 22.954828, "low": 22.629632, "close": 22.629632, "volume": 199878}, "trend_line": 22.344603, "activity_lines": {"activity_5": 22.650352, "activity_10": 22.604708, "activity_20": 22.575976, "activity_30": 22.522967}, "trend_signal": 1, "fair_value": 18.74194, "relative_strength": -10.08036, "rate_of_change": 0.21172429387935973, "market_dynamics": -0.737577, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.639492, "high": 22.895863, "low": 22.394636, "close": 22.767678, "volume": 254622}, "trend_line": 22.388527, "activity_lines": {"activity_5": 22.707621, "activity_10": 22.637013, "activity_20": 22.588122, "activity_30": 22.550262}, "trend_signal": 1, "fair_value": 18.783396, "relative_strength": -11.254389, "rate_of_change": 0.19657543255523724, "market_dynamics": -0.558108, "expectation": {"probability": 54.8625, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.925444, "high": 22.925444, "low": 22.08731, "close": 22.116891, "volume": 245616}, "trend_line": 22.418645, "activity_lines": {"activity_5": 22.528898, "activity_10": 22.545049, "activity_20": 22.537852, "activity_30": 22.532737}, "trend_signal": 1, "fair_value": 18.823156, "relative_strength": -15.685653, "rate_of_change": 0.13452425878666177, "market_dynamics": -0.63556, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.13, "high": 22.42, "low": 21.95, "close": 22.42, "volume": 463186}, "trend_line": 22.445394, "activity_lines": {"activity_5": 22.461729, "activity_10": 22.517525, "activity_20": 22.518452, "activity_30": 22.532825}, "trend_signal": 1, "fair_value": 18.861892, "relative_strength": -10.276298, "rate_of_change": 0.11931586409436787, "market_dynamics": -0.617713, "expectation": {"probability": 56.5393, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.45, "high": 22.55, "low": 22.1218, "close": 22.5049, "volume": 274525}, "trend_line": 22.472017, "activity_lines": {"activity_5": 22.448011, "activity_10": 22.5158, "activity_20": 22.50949, "activity_30": 22.536664}, "trend_signal": 0, "fair_value": 18.903062, "relative_strength": -10.451369, "rate_of_change": 0.1186123086099568, "market_dynamics": -0.549074, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.48, "high": 22.775, "low": 22.4001, "close": 22.62, "volume": 860620}, "trend_line": 22.501384, "activity_lines": {"activity_5": 22.492071, "activity_10": 22.532431, "activity_20": 22.515514, "activity_30": 22.546211}, "trend_signal": 0, "fair_value": 18.942092, "relative_strength": -11.330026, "rate_of_change": 0.13068252840855624, "market_dynamics": -0.535362, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.69, "high": 23.075, "low": 22.69, "close": 22.94, "volume": 214714}, "trend_line": 22.543824, "activity_lines": {"activity_5": 22.643439, "activity_10": 22.604998, "activity_20": 22.555633, "activity_30": 22.574509}, "trend_signal": 1, "fair_value": 18.981776, "relative_strength": -6.009975, "rate_of_change": 0.1886106205733796, "market_dynamics": -0.326754, "expectation": {"probability": 55.4599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5eebde4-1618-4876-8ae1-3dc86a250738/", "share_image": "https://sharemaestro.com/terminal/f5eebde4-1618-4876-8ae1-3dc86a250738/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}