{"ticker": {"uuid": "f5f33a2d-2928-44f8-9728-828fda77f4f3", "symbol": "4179", "name": "G-NEXT Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4179 rose 8.30%, moving from 289.00 to 313.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.70 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 40.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "313.00"}, {"label": "12-Week Change", "value": "8.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.70"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 297.0, "high": 321.0, "low": 290.0, "close": 313.0, "volume": 66800}, "trend_line": 304.9, "activity_lines": {"activity_5": 303.266667, "activity_10": 299.381818, "activity_20": 297.438095, "activity_30": 302.843011}, "trend_signal": 0, "fair_value": 321.019231, "relative_strength": -26.698017, "rate_of_change": 0.3290556103981573, "market_dynamics": 0.106387, "expectation": {"probability": 40.8532, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 375.0, "high": 375.0, "low": 360.0, "close": 371.0, "volume": 34000}, "trend_line": 351.566667, "activity_lines": {"activity_5": 369.266667, "activity_10": 369.436364, "activity_20": 365.171429, "activity_30": 357.27957}, "trend_signal": 1, "fair_value": 682.689655, "relative_strength": -13.603867, "rate_of_change": -0.21759678355496004, "market_dynamics": 0.691519, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 371.0, "high": 426.0, "low": 370.0, "close": 390.0, "volume": 401300}, "trend_line": 351.9, "activity_lines": {"activity_5": 376.466667, "activity_10": 373.163636, "activity_20": 368.27619, "activity_30": 359.75914}, "trend_signal": 1, "fair_value": 680.188034, "relative_strength": -12.816303, "rate_of_change": 0.09481359619340189, "market_dynamics": 0.736587, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 386.0, "high": 401.0, "low": 363.0, "close": 374.0, "volume": 128600}, "trend_line": 352.033333, "activity_lines": {"activity_5": 376.933333, "activity_10": 373.545455, "activity_20": 369.571429, "activity_30": 361.184946}, "trend_signal": 1, "fair_value": 677.59322, "relative_strength": -13.663184, "rate_of_change": 0.03788945723218247, "market_dynamics": 0.619443, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 373.0, "high": 385.0, "low": 350.0, "close": 359.0, "volume": 73500}, "trend_line": 352.1, "activity_lines": {"activity_5": 371.6, "activity_10": 371.218182, "activity_20": 369.185714, "activity_30": 361.634409}, "trend_signal": 1, "fair_value": 674.915966, "relative_strength": -17.600349, "rate_of_change": 0.018937695311936658, "market_dynamics": 0.394765, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 363.0, "high": 398.0, "low": 350.0, "close": 363.0, "volume": 145600}, "trend_line": 352.166667, "activity_lines": {"activity_5": 368.266667, "activity_10": 369.763636, "activity_20": 368.97619, "activity_30": 362.337634}, "trend_signal": 1, "fair_value": 672.316667, "relative_strength": -14.077744, "rate_of_change": 0.01893410962794529, "market_dynamics": 0.258386, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 363.0, "high": 363.0, "low": 347.0, "close": 357.0, "volume": 40800}, "trend_line": 352.066667, "activity_lines": {"activity_5": 363.466667, "activity_10": 367.381818, "activity_20": 368.085714, "activity_30": 362.649462}, "trend_signal": 1, "fair_value": 669.710744, "relative_strength": -15.02483, "rate_of_change": -0.028395645974075883, "market_dynamics": -0.137092, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 364.0, "high": 364.0, "low": 346.0, "close": 352.0, "volume": 15400}, "trend_line": 352.966667, "activity_lines": {"activity_5": 357.933333, "activity_10": 364.381818, "activity_20": 366.680952, "activity_30": 362.645161}, "trend_signal": 1, "fair_value": 667.106557, "relative_strength": -15.509866, "rate_of_change": 0.2556334025225902, "market_dynamics": -0.469601, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 345.0, "high": 356.0, "low": 345.0, "close": 347.0, "volume": 14400}, "trend_line": 354.0, "activity_lines": {"activity_5": 353.266667, "activity_10": 360.781818, "activity_20": 364.780952, "activity_30": 362.260215}, "trend_signal": 0, "fair_value": 664.504065, "relative_strength": -17.368139, "rate_of_change": 0.29275653952899394, "market_dynamics": -0.629428, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 348.0, "high": 353.0, "low": 338.0, "close": 340.0, "volume": 12000}, "trend_line": 355.066667, "activity_lines": {"activity_5": 348.066667, "activity_10": 356.181818, "activity_20": 362.314286, "activity_30": 361.356989}, "trend_signal": 0, "fair_value": 661.887097, "relative_strength": -17.131972, "rate_of_change": 0.3013183615819196, "market_dynamics": -0.893347, "expectation": {"probability": 41.6344, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 343.0, "high": 351.0, "low": 324.0, "close": 340.0, "volume": 17500}, "trend_line": 356.0, "activity_lines": {"activity_5": 344.133333, "activity_10": 352.109091, "activity_20": 359.942857, "activity_30": 360.384946}, "trend_signal": 0, "fair_value": 659.312, "relative_strength": -17.372245, "rate_of_change": 0.2628613403465453, "market_dynamics": -1.027699, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 347.0, "high": 347.0, "low": 303.0, "close": 318.0, "volume": 24300}, "trend_line": 356.266667, "activity_lines": {"activity_5": 334.4, "activity_10": 344.6, "activity_20": 355.580952, "activity_30": 357.933333}, "trend_signal": 0, "fair_value": 656.603175, "relative_strength": -19.629847, "rate_of_change": 0.07490646067415281, "market_dynamics": -1.145455, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 317.0, "high": 338.0, "low": 317.0, "close": 326.0, "volume": 11200}, "trend_line": 356.133333, "activity_lines": {"activity_5": 329.933333, "activity_10": 339.509091, "activity_20": 352.17619, "activity_30": 355.980645}, "trend_signal": 0, "fair_value": 654.0, "relative_strength": -17.364311, "rate_of_change": -0.037425336791328485, "market_dynamics": -1.213137, "expectation": {"probability": 37.9058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 339.0, "high": 340.0, "low": 325.0, "close": 332.0, "volume": 16100}, "trend_line": 356.5, "activity_lines": {"activity_5": 329.2, "activity_10": 336.672727, "activity_20": 349.533333, "activity_30": 354.423656}, "trend_signal": 0, "fair_value": 651.484375, "relative_strength": -17.95513, "rate_of_change": 0.10295778744193168, "market_dynamics": -1.207798, "expectation": {"probability": 38.6353, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 332.0, "high": 340.0, "low": 325.0, "close": 331.0, "volume": 11700}, "trend_line": 357.0, "activity_lines": {"activity_5": 329.133333, "activity_10": 334.418182, "activity_20": 347.0, "activity_30": 352.778495}, "trend_signal": 0, "fair_value": 649.0, "relative_strength": -17.324304, "rate_of_change": 0.1402524544179523, "market_dynamics": -1.203761, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 343.0, "high": 343.0, "low": 318.0, "close": 325.0, "volume": 16600}, "trend_line": 356.5, "activity_lines": {"activity_5": 327.666667, "activity_10": 331.581818, "activity_20": 344.066667, "activity_30": 350.713978}, "trend_signal": 0, "fair_value": 646.507692, "relative_strength": -20.496927, "rate_of_change": -0.1400560224089636, "market_dynamics": -1.156662, "expectation": {"probability": 41.0657, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 333.0, "high": 333.0, "low": 311.0, "close": 315.0, "volume": 12300}, "trend_line": 355.366667, "activity_lines": {"activity_5": 323.866667, "activity_10": 327.618182, "activity_20": 340.404762, "activity_30": 348.036559}, "trend_signal": 0, "fair_value": 643.977099, "relative_strength": -19.703722, "rate_of_change": -0.31790546984572043, "market_dynamics": -1.192902, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 316.0, "high": 326.0, "low": 309.0, "close": 318.0, "volume": 29200}, "trend_line": 354.366667, "activity_lines": {"activity_5": 321.266667, "activity_10": 324.963636, "activity_20": 337.304762, "activity_30": 345.625806}, "trend_signal": 0, "fair_value": 641.507576, "relative_strength": -17.049384, "rate_of_change": -0.28139949321695945, "market_dynamics": -1.22902, "expectation": {"probability": 38.0748, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 318.0, "high": 333.0, "low": 303.0, "close": 312.0, "volume": 41200}, "trend_line": 352.5, "activity_lines": {"activity_5": 317.2, "activity_10": 321.836364, "activity_20": 333.87619, "activity_30": 342.892473}, "trend_signal": 0, "fair_value": 639.030075, "relative_strength": -15.912251, "rate_of_change": -0.5267614518608226, "market_dynamics": -1.246194, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 312.0, "high": 323.0, "low": 302.0, "close": 309.0, "volume": 9300}, "trend_line": 350.8, "activity_lines": {"activity_5": 313.466667, "activity_10": 318.8, "activity_20": 330.4, "activity_30": 340.086022}, "trend_signal": 0, "fair_value": 636.567164, "relative_strength": -19.70227, "rate_of_change": -0.48226950354609605, "market_dynamics": -1.289923, "expectation": {"probability": 40.3824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 305.0, "high": 315.0, "low": 302.0, "close": 305.0, "volume": 8700}, "trend_line": 348.9, "activity_lines": {"activity_5": 309.866667, "activity_10": 315.6, "activity_20": 326.828571, "activity_30": 337.131183}, "trend_signal": 0, "fair_value": 634.111111, "relative_strength": -17.634124, "rate_of_change": -0.5416191562143768, "market_dynamics": -1.277085, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 301.0, "high": 305.0, "low": 291.0, "close": 293.0, "volume": 29700}, "trend_line": 346.7, "activity_lines": {"activity_5": 303.6, "activity_10": 310.854545, "activity_20": 322.428571, "activity_30": 333.524731}, "trend_signal": 0, "fair_value": 631.602941, "relative_strength": -19.595456, "rate_of_change": -0.630553167096586, "market_dynamics": -1.256831, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 295.0, "high": 298.0, "low": 287.0, "close": 297.0, "volume": 17500}, "trend_line": 344.4, "activity_lines": {"activity_5": 300.133333, "activity_10": 307.290909, "activity_20": 318.780952, "activity_30": 330.31828}, "trend_signal": 0, "fair_value": 629.160584, "relative_strength": -20.197576, "rate_of_change": -0.6633977502163286, "market_dynamics": -1.226771, "expectation": {"probability": 37.0431, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 300.0, "high": 306.0, "low": 297.0, "close": 305.0, "volume": 14400}, "trend_line": 342.066667, "activity_lines": {"activity_5": 300.733333, "activity_10": 305.709091, "activity_20": 316.338095, "activity_30": 327.776344}, "trend_signal": 0, "fair_value": 626.811594, "relative_strength": -18.991775, "rate_of_change": -0.6775066782810633, "market_dynamics": -1.065425, "expectation": {"probability": 37.701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 313.0, "high": 313.0, "low": 290.0, "close": 295.0, "volume": 72000}, "trend_line": 339.666667, "activity_lines": {"activity_5": 298.466667, "activity_10": 302.8, "activity_20": 313.271429, "activity_30": 324.739785}, "trend_signal": 0, "fair_value": 624.42446, "relative_strength": -23.404339, "rate_of_change": -0.7016176177142619, "market_dynamics": -0.919445, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 293.0, "high": 314.0, "low": 293.0, "close": 301.0, "volume": 34000}, "trend_line": 337.3, "activity_lines": {"activity_5": 299.133333, "activity_10": 301.636364, "activity_20": 311.080952, "activity_30": 322.245161}, "trend_signal": 0, "fair_value": 622.114286, "relative_strength": -21.395728, "rate_of_change": -0.6967616283643183, "market_dynamics": -0.71912, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 304.0, "high": 304.0, "low": 289.0, "close": 298.0, "volume": 28200}, "trend_line": 334.8, "activity_lines": {"activity_5": 299.066667, "activity_10": 300.363636, "activity_20": 308.9, "activity_30": 319.709677}, "trend_signal": 0, "fair_value": 619.815603, "relative_strength": -21.203504, "rate_of_change": -0.7411799584939223, "market_dynamics": -0.612809, "expectation": {"probability": 40.5386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 300.0, "high": 370.0, "low": 297.0, "close": 340.0, "volume": 2856800}, "trend_line": 333.833333, "activity_lines": {"activity_5": 312.666667, "activity_10": 307.036364, "activity_20": 311.0, "activity_30": 320.045161}, "trend_signal": 0, "fair_value": 617.84507, "relative_strength": -6.587732, "rate_of_change": -0.28872968936679494, "market_dynamics": -0.167806, "expectation": {"probability": 38.4094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 334.0, "high": 419.0, "low": 315.0, "close": 315.0, "volume": 6027700}, "trend_line": 332.266667, "activity_lines": {"activity_5": 315.066667, "activity_10": 308.763636, "activity_20": 310.77619, "activity_30": 318.830108}, "trend_signal": 0, "fair_value": 615.727273, "relative_strength": -14.682541, "rate_of_change": -0.4692958566842689, "market_dynamics": 0.243564, "expectation": {"probability": 41.8108, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 316.0, "high": 341.0, "low": 294.0, "close": 301.0, "volume": 570100}, "trend_line": 330.0, "activity_lines": {"activity_5": 312.133333, "activity_10": 307.890909, "activity_20": 309.371429, "activity_30": 316.812903}, "trend_signal": 0, "fair_value": 613.541667, "relative_strength": -18.498591, "rate_of_change": -0.6821830851904215, "market_dynamics": 0.41475, "expectation": {"probability": 41.5992, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 299.0, "high": 309.0, "low": 295.0, "close": 302.0, "volume": 103300}, "trend_line": 327.7, "activity_lines": {"activity_5": 309.133333, "activity_10": 307.345455, "activity_20": 308.247619, "activity_30": 315.006452}, "trend_signal": 0, "fair_value": 611.393103, "relative_strength": -18.514764, "rate_of_change": -0.6969696969697005, "market_dynamics": 0.65192, "expectation": {"probability": 39.9853, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 302.0, "high": 305.0, "low": 297.0, "close": 298.0, "volume": 21100}, "trend_line": 325.266667, "activity_lines": {"activity_5": 304.733333, "activity_10": 306.127273, "activity_20": 306.92381, "activity_30": 313.090323}, "trend_signal": 0, "fair_value": 609.246575, "relative_strength": -18.972837, "rate_of_change": -0.742548977723529, "market_dynamics": 0.420143, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 300.0, "high": 307.0, "low": 297.0, "close": 302.0, "volume": 61200}, "trend_line": 322.333333, "activity_lines": {"activity_5": 301.666667, "activity_10": 305.545455, "activity_20": 306.07619, "activity_30": 311.589247}, "trend_signal": 0, "fair_value": 607.156463, "relative_strength": -22.494725, "rate_of_change": -0.9018243483277069, "market_dynamics": 0.270915, "expectation": {"probability": 40.1008, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 301.0, "high": 304.0, "low": 299.0, "close": 301.0, "volume": 41200}, "trend_line": 319.9, "activity_lines": {"activity_5": 300.8, "activity_10": 304.690909, "activity_20": 305.247619, "activity_30": 310.212903}, "trend_signal": 0, "fair_value": 605.087838, "relative_strength": -23.134788, "rate_of_change": -0.7549119966441711, "market_dynamics": 0.270899, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 302.0, "high": 307.0, "low": 299.0, "close": 300.0, "volume": 56100}, "trend_line": 317.933333, "activity_lines": {"activity_5": 300.533333, "activity_10": 303.727273, "activity_20": 304.471429, "activity_30": 308.929032}, "trend_signal": 0, "fair_value": 603.040268, "relative_strength": -22.43404, "rate_of_change": -0.6147755548608855, "market_dynamics": 0.274264, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 306.0, "high": 306.0, "low": 299.0, "close": 303.0, "volume": 23400}, "trend_line": 315.933333, "activity_lines": {"activity_5": 301.333333, "activity_10": 303.218182, "activity_20": 304.128571, "activity_30": 307.965591}, "trend_signal": 0, "fair_value": 601.04, "relative_strength": -22.084582, "rate_of_change": -0.6290626972416258, "market_dynamics": 0.361953, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 301.0, "high": 350.0, "low": 300.0, "close": 308.0, "volume": 156900}, "trend_line": 314.3, "activity_lines": {"activity_5": 303.733333, "activity_10": 303.581818, "activity_20": 304.366667, "activity_30": 307.453763}, "trend_signal": 0, "fair_value": 599.099338, "relative_strength": -21.957249, "rate_of_change": -0.5169866010940963, "market_dynamics": 0.457369, "expectation": {"probability": 40.3879, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 320.0, "high": 347.0, "low": 306.0, "close": 308.0, "volume": 144900}, "trend_line": 312.833333, "activity_lines": {"activity_5": 305.466667, "activity_10": 303.763636, "activity_20": 304.638095, "activity_30": 307.047312}, "trend_signal": 0, "fair_value": 597.184211, "relative_strength": -24.590541, "rate_of_change": -0.4666455615653928, "market_dynamics": 0.539106, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 312.0, "high": 323.0, "low": 310.0, "close": 323.0, "volume": 20500}, "trend_line": 312.033333, "activity_lines": {"activity_5": 311.8, "activity_10": 307.254545, "activity_20": 306.385714, "activity_30": 307.703226}, "trend_signal": 0, "fair_value": 595.392157, "relative_strength": -21.521694, "rate_of_change": -0.25572722456655683, "market_dynamics": 0.754478, "expectation": {"probability": 40.4612, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 323.0, "high": 348.0, "low": 320.0, "close": 335.0, "volume": 53600}, "trend_line": 311.866667, "activity_lines": {"activity_5": 320.666667, "activity_10": 312.781818, "activity_20": 309.22381, "activity_30": 309.184946}, "trend_signal": 0, "fair_value": 593.701299, "relative_strength": -19.665473, "rate_of_change": -0.05341288329603575, "market_dynamics": 0.972571, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 341.0, "high": 361.0, "low": 331.0, "close": 342.0, "volume": 36400}, "trend_line": 311.933333, "activity_lines": {"activity_5": 329.533333, "activity_10": 318.963636, "activity_20": 312.604762, "activity_30": 311.129032}, "trend_signal": 0, "fair_value": 592.077419, "relative_strength": -16.845968, "rate_of_change": 0.021376442901478117, "market_dynamics": 1.144702, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 339.0, "high": 345.0, "low": 320.0, "close": 330.0, "volume": 53000}, "trend_line": 312.333333, "activity_lines": {"activity_5": 331.8, "activity_10": 322.236364, "activity_20": 314.666667, "activity_30": 312.294624}, "trend_signal": 0, "fair_value": 590.397436, "relative_strength": -17.014183, "rate_of_change": 0.12823252845503924, "market_dynamics": 1.192587, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 335.0, "high": 348.0, "low": 325.0, "close": 343.0, "volume": 18700}, "trend_line": 312.9, "activity_lines": {"activity_5": 336.933333, "activity_10": 327.290909, "activity_20": 317.790476, "activity_30": 314.273118}, "trend_signal": 1, "fair_value": 577.538462, "relative_strength": -17.600447, "rate_of_change": 0.1814302029684406, "market_dynamics": 1.244408, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 344.0, "high": 346.0, "low": 321.0, "close": 323.0, "volume": 24500}, "trend_line": 312.6, "activity_lines": {"activity_5": 333.066667, "activity_10": 327.963636, "activity_20": 318.790476, "activity_30": 314.924731}, "trend_signal": 1, "fair_value": 564.653846, "relative_strength": -20.688194, "rate_of_change": -0.09587727708531625, "market_dynamics": 1.216951, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 324.0, "high": 330.0, "low": 295.0, "close": 310.0, "volume": 33000}, "trend_line": 311.9, "activity_lines": {"activity_5": 324.866667, "activity_10": 325.872727, "activity_20": 318.466667, "activity_30": 314.756989}, "trend_signal": 1, "fair_value": 553.012821, "relative_strength": -20.379445, "rate_of_change": -0.22392834293027686, "market_dynamics": 0.985806, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 314.0, "high": 315.0, "low": 294.0, "close": 310.0, "volume": 16200}, "trend_line": 311.4, "activity_lines": {"activity_5": 318.333333, "activity_10": 323.6, "activity_20": 318.071429, "activity_30": 314.634409}, "trend_signal": 1, "fair_value": 541.679487, "relative_strength": -20.637348, "rate_of_change": -0.16030779095864062, "market_dynamics": 0.857887, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 302.0, "high": 468.0, "low": 299.0, "close": 348.0, "volume": 7813000}, "trend_line": 312.5, "activity_lines": {"activity_5": 326.6, "activity_10": 328.109091, "activity_20": 321.252381, "activity_30": 316.995699}, "trend_signal": 1, "fair_value": 531.00641, "relative_strength": -4.364239, "rate_of_change": 0.3532434168272392, "market_dynamics": 0.873969, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 360.0, "high": 364.0, "low": 313.0, "close": 318.0, "volume": 1818300}, "trend_line": 312.5, "activity_lines": {"activity_5": 323.666667, "activity_10": 326.436364, "activity_20": 321.338095, "activity_30": 317.350538}, "trend_signal": 1, "fair_value": 521.185897, "relative_strength": -13.8437, "rate_of_change": 0.0, "market_dynamics": 0.675361, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 311.0, "high": 333.0, "low": 305.0, "close": 315.0, "volume": 408300}, "trend_line": 312.6, "activity_lines": {"activity_5": 321.4, "activity_10": 324.036364, "activity_20": 321.242857, "activity_30": 317.511828}, "trend_signal": 1, "fair_value": 510.852564, "relative_strength": -14.559965, "rate_of_change": 0.03200000000000728, "market_dynamics": 0.566654, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 314.0, "high": 325.0, "low": 307.0, "close": 313.0, "volume": 133000}, "trend_line": 312.733333, "activity_lines": {"activity_5": 319.0, "activity_10": 321.418182, "activity_20": 320.957143, "activity_30": 317.537634}, "trend_signal": 1, "fair_value": 502.538462, "relative_strength": -14.340651, "rate_of_change": 0.04265291106845594, "market_dynamics": 0.420291, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 321.0, "high": 339.0, "low": 300.0, "close": 320.0, "volume": 272300}, "trend_line": 313.233333, "activity_lines": {"activity_5": 318.733333, "activity_10": 320.472727, "activity_20": 321.280952, "activity_30": 318.006452}, "trend_signal": 1, "fair_value": 494.365385, "relative_strength": -13.073301, "rate_of_change": 0.15988062263896888, "market_dynamics": 0.007497, "expectation": {"probability": 41.2599, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.0, "high": 318.0, "low": 298.0, "close": 298.0, "volume": 86500}, "trend_line": 313.4, "activity_lines": {"activity_5": 310.466667, "activity_10": 315.927273, "activity_20": 319.42381, "activity_30": 317.023656}, "trend_signal": 0, "fair_value": 486.217949, "relative_strength": -18.052147, "rate_of_change": 0.05320857726210168, "market_dynamics": -0.325413, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 302.0, "high": 302.0, "low": 275.0, "close": 281.0, "volume": 116700}, "trend_line": 312.866667, "activity_lines": {"activity_5": 299.866667, "activity_10": 308.872727, "activity_20": 315.947619, "activity_30": 314.933333}, "trend_signal": 0, "fair_value": 478.371795, "relative_strength": -21.694385, "rate_of_change": -0.17017645181875257, "market_dynamics": -0.624663, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 294.0, "high": 294.0, "low": 262.0, "close": 267.0, "volume": 151700}, "trend_line": 311.6, "activity_lines": {"activity_5": 287.066667, "activity_10": 300.4, "activity_20": 311.238095, "activity_30": 311.974194}, "trend_signal": 0, "fair_value": 470.24359, "relative_strength": -25.264258, "rate_of_change": -0.4048584057054515, "market_dynamics": -0.867098, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 266.0, "high": 345.0, "low": 262.0, "close": 296.0, "volume": 1906300}, "trend_line": 311.633333, "activity_lines": {"activity_5": 287.133333, "activity_10": 298.218182, "activity_20": 309.452381, "activity_30": 310.967742}, "trend_signal": 0, "fair_value": 462.512821, "relative_strength": -16.741859, "rate_of_change": 0.010697368421043171, "market_dynamics": -0.990184, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 288.0, "high": 298.0, "low": 283.0, "close": 283.0, "volume": 97700}, "trend_line": 311.033333, "activity_lines": {"activity_5": 284.0, "activity_10": 293.927273, "activity_20": 306.447619, "activity_30": 309.12043}, "trend_signal": 0, "fair_value": 456.089744, "relative_strength": -19.257604, "rate_of_change": -0.19253396105735773, "market_dynamics": -1.032248, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 286.0, "high": 327.0, "low": 286.0, "close": 297.0, "volume": 667200}, "trend_line": 311.0, "activity_lines": {"activity_5": 288.0, "activity_10": 292.672727, "activity_20": 304.871429, "activity_30": 308.215054}, "trend_signal": 0, "fair_value": 448.25, "relative_strength": -16.791457, "rate_of_change": -0.010716857797369058, "market_dynamics": -0.917694, "expectation": {"probability": 39.5934, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 297.0, "high": 300.0, "low": 289.0, "close": 292.0, "volume": 32200}, "trend_line": 309.4, "activity_lines": {"activity_5": 290.4, "activity_10": 291.436364, "activity_20": 302.871429, "activity_30": 306.989247}, "trend_signal": 0, "fair_value": 442.230769, "relative_strength": -20.157198, "rate_of_change": -0.5144694533762131, "market_dynamics": -0.786047, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 293.0, "high": 295.0, "low": 287.0, "close": 291.0, "volume": 21500}, "trend_line": 308.6, "activity_lines": {"activity_5": 291.733333, "activity_10": 290.490909, "activity_20": 300.852381, "activity_30": 305.802151}, "trend_signal": 0, "fair_value": 435.705128, "relative_strength": -20.289733, "rate_of_change": -0.2585649644473027, "market_dynamics": -0.759239, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 294.0, "high": 294.0, "low": 281.0, "close": 287.0, "volume": 21900}, "trend_line": 308.133333, "activity_lines": {"activity_5": 290.133333, "activity_10": 289.254545, "activity_20": 298.604762, "activity_30": 304.408602}, "trend_signal": 0, "fair_value": 429.653846, "relative_strength": -18.514193, "rate_of_change": -0.1512206740116751, "market_dynamics": -0.659208, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 286.0, "high": 289.0, "low": 282.0, "close": 286.0, "volume": 21400}, "trend_line": 307.6, "activity_lines": {"activity_5": 288.8, "activity_10": 288.309091, "activity_20": 296.490476, "activity_30": 302.980645}, "trend_signal": 0, "fair_value": 423.602564, "relative_strength": -13.061629, "rate_of_change": -0.173085136491861, "market_dynamics": -0.724255, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 299.0, "high": 315.0, "low": 286.0, "close": 299.0, "volume": 126900}, "trend_line": 307.633333, "activity_lines": {"activity_5": 291.6, "activity_10": 290.345455, "activity_20": 295.880952, "activity_30": 302.425806}, "trend_signal": 0, "fair_value": 418.967949, "relative_strength": -4.189481, "rate_of_change": 0.010836475942773252, "market_dynamics": -0.584242, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 287.0, "high": 314.0, "low": 221.0, "close": 281.0, "volume": 444500}, "trend_line": 306.933333, "activity_lines": {"activity_5": 288.266667, "activity_10": 289.090909, "activity_20": 293.704762, "activity_30": 300.707527}, "trend_signal": 0, "fair_value": 413.75, "relative_strength": -7.180303, "rate_of_change": -0.22754361277228324, "market_dynamics": -0.541154, "expectation": {"probability": 41.367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 273.0, "high": 300.0, "low": 268.0, "close": 277.0, "volume": 98600}, "trend_line": 306.133333, "activity_lines": {"activity_5": 284.333333, "activity_10": 287.109091, "activity_20": 291.442857, "activity_30": 298.776344}, "trend_signal": 0, "fair_value": 409.205128, "relative_strength": -15.269632, "rate_of_change": -0.2606429194837601, "market_dynamics": -0.538174, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 285.0, "high": 294.0, "low": 260.0, "close": 275.0, "volume": 73100}, "trend_line": 305.3, "activity_lines": {"activity_5": 280.666667, "activity_10": 284.581818, "activity_20": 289.209524, "activity_30": 296.767742}, "trend_signal": 0, "fair_value": 404.403846, "relative_strength": -15.951719, "rate_of_change": -0.27221243496538217, "market_dynamics": -0.466348, "expectation": {"probability": 40.4168, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 279.0, "high": 288.0, "low": 271.0, "close": 276.0, "volume": 16000}, "trend_line": 304.4, "activity_lines": {"activity_5": 278.133333, "activity_10": 282.618182, "activity_20": 287.238095, "activity_30": 294.877419}, "trend_signal": 0, "fair_value": 399.339744, "relative_strength": -15.692965, "rate_of_change": -0.29479200786113136, "market_dynamics": -0.521347, "expectation": {"probability": 38.5014, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 276.0, "high": 284.0, "low": 258.0, "close": 260.0, "volume": 49200}, "trend_line": 302.8, "activity_lines": {"activity_5": 270.933333, "activity_10": 277.872727, "activity_20": 283.904762, "activity_30": 292.012903}, "trend_signal": 0, "fair_value": 394.532051, "relative_strength": -15.076599, "rate_of_change": -0.5256241787122096, "market_dynamics": -0.610083, "expectation": {"probability": 40.3301, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 268.0, "high": 274.0, "low": 242.0, "close": 265.0, "volume": 23200}, "trend_line": 301.366667, "activity_lines": {"activity_5": 268.0, "activity_10": 274.709091, "activity_20": 281.466667, "activity_30": 289.574194}, "trend_signal": 0, "fair_value": 389.0, "relative_strength": -13.409192, "rate_of_change": -0.4733596433289315, "market_dynamics": -0.6358, "expectation": {"probability": 38.797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 275.0, "high": 278.0, "low": 265.0, "close": 272.0, "volume": 15700}, "trend_line": 299.666667, "activity_lines": {"activity_5": 268.466667, "activity_10": 273.309091, "activity_20": 279.947619, "activity_30": 287.67957}, "trend_signal": 0, "fair_value": 383.903846, "relative_strength": -13.312394, "rate_of_change": -0.5640968913127968, "market_dynamics": -0.662564, "expectation": {"probability": 39.2719, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 272.0, "high": 283.0, "low": 260.0, "close": 265.0, "volume": 33000}, "trend_line": 297.333333, "activity_lines": {"activity_5": 266.933333, "activity_10": 270.981818, "activity_20": 277.966667, "activity_30": 285.443011}, "trend_signal": 0, "fair_value": 380.397436, "relative_strength": -19.38787, "rate_of_change": -0.778643158199519, "market_dynamics": -0.819306, "expectation": {"probability": 41.3459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 277.0, "high": 344.0, "low": 249.0, "close": 300.0, "volume": 2582000}, "trend_line": 295.933333, "activity_lines": {"activity_5": 277.733333, "activity_10": 275.418182, "activity_20": 279.547619, "activity_30": 285.615054}, "trend_signal": 0, "fair_value": 377.262821, "relative_strength": -5.413657, "rate_of_change": -0.47085201846507313, "market_dynamics": -0.373215, "expectation": {"probability": 39.2747, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 310.0, "high": 373.0, "low": 288.0, "close": 369.0, "volume": 3130200}, "trend_line": 297.233333, "activity_lines": {"activity_5": 309.933333, "activity_10": 292.145455, "activity_20": 287.795238, "activity_30": 290.329032}, "trend_signal": 0, "fair_value": 374.801282, "relative_strength": 13.556496, "rate_of_change": 0.4392881284515562, "market_dynamics": 0.168134, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 373.0, "high": 393.0, "low": 332.0, "close": 344.0, "volume": 929100}, "trend_line": 297.266667, "activity_lines": {"activity_5": 326.533333, "activity_10": 303.054545, "activity_20": 293.32381, "activity_30": 293.346237}, "trend_signal": 0, "fair_value": 372.102564, "relative_strength": 7.793292, "rate_of_change": 0.011214758339357585, "market_dynamics": 0.710025, "expectation": {"probability": 44.0923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 352.0, "high": 381.0, "low": 322.0, "close": 358.0, "volume": 348600}, "trend_line": 298.433333, "activity_lines": {"activity_5": 342.533333, "activity_10": 315.363636, "activity_20": 299.885714, "activity_30": 297.264516}, "trend_signal": 0, "fair_value": 369.583333, "relative_strength": 15.342904, "rate_of_change": 0.39246445347335923, "market_dynamics": 1.270813, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 350.0, "high": 418.0, "low": 341.0, "close": 405.0, "volume": 1092200}, "trend_line": 301.6, "activity_lines": {"activity_5": 368.466667, "activity_10": 334.745455, "activity_20": 310.490476, "activity_30": 304.139785}, "trend_signal": 1, "fair_value": 366.724359, "relative_strength": 29.596394, "rate_of_change": 1.0610969519279598, "market_dynamics": 1.370655, "expectation": {"probability": 36.9781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 397.0, "high": 397.0, "low": 351.0, "close": 357.0, "volume": 264200}, "trend_line": 303.166667, "activity_lines": {"activity_5": 369.066667, "activity_10": 343.036364, "activity_20": 316.004762, "activity_30": 307.713978}, "trend_signal": 1, "fair_value": 364.307692, "relative_strength": 10.137265, "rate_of_change": 0.5194519230769216, "market_dynamics": 1.245618, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 355.0, "high": 396.0, "low": 351.0, "close": 357.0, "volume": 327800}, "trend_line": 303.466667, "activity_lines": {"activity_5": 365.866667, "activity_10": 349.854545, "activity_20": 321.166667, "activity_30": 311.187097}, "trend_signal": 1, "fair_value": 361.891026, "relative_strength": 12.461274, "rate_of_change": 0.09895546992966563, "market_dynamics": 1.142497, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 350.0, "high": 355.0, "low": 330.0, "close": 341.0, "volume": 166700}, "trend_line": 304.233333, "activity_lines": {"activity_5": 358.133333, "activity_10": 352.0, "activity_20": 324.519048, "activity_30": 313.608602}, "trend_signal": 1, "fair_value": 359.833333, "relative_strength": 8.439745, "rate_of_change": 0.25263598390529113, "market_dynamics": 0.989925, "expectation": {"probability": 42.5125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 342.0, "high": 364.0, "low": 323.0, "close": 343.0, "volume": 211100}, "trend_line": 305.166667, "activity_lines": {"activity_5": 351.266667, "activity_10": 353.127273, "activity_20": 327.828571, "activity_30": 316.109677}, "trend_signal": 1, "fair_value": 357.99359, "relative_strength": 9.27598, "rate_of_change": 0.3067822946277889, "market_dynamics": 0.775752, "expectation": {"probability": 37.9074, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 336.0, "high": 360.0, "low": 318.0, "close": 342.0, "volume": 310900}, "trend_line": 306.133333, "activity_lines": {"activity_5": 345.066667, "activity_10": 352.781818, "activity_20": 330.795238, "activity_30": 318.486022}, "trend_signal": 1, "fair_value": 356.294872, "relative_strength": 6.940185, "rate_of_change": 0.3167665752957138, "market_dynamics": 0.647837, "expectation": {"probability": 43.05, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.0, "high": 343.0, "low": 321.0, "close": 330.0, "volume": 62500}, "trend_line": 306.466667, "activity_lines": {"activity_5": 339.066667, "activity_10": 348.854545, "activity_20": 332.357143, "activity_30": 320.025806}, "trend_signal": 1, "fair_value": 354.948718, "relative_strength": 2.483841, "rate_of_change": 0.10888523531019059, "market_dynamics": 0.453828, "expectation": {"probability": 42.179, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 328.0, "high": 329.0, "low": 299.0, "close": 306.0, "volume": 130300}, "trend_line": 306.733333, "activity_lines": {"activity_5": 326.866667, "activity_10": 340.018182, "activity_20": 331.42381, "activity_30": 319.995699}, "trend_signal": 1, "fair_value": 353.429487, "relative_strength": -2.814802, "rate_of_change": 0.08701305189580158, "market_dynamics": 0.222699, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 300.0, "high": 348.0, "low": 293.0, "close": 319.0, "volume": 248700}, "trend_line": 308.0, "activity_lines": {"activity_5": 322.4, "activity_10": 334.690909, "activity_20": 331.695238, "activity_30": 320.787097}, "trend_signal": 1, "fair_value": 351.910256, "relative_strength": -2.403154, "rate_of_change": 0.41295381483693655, "market_dynamics": 0.005159, "expectation": {"probability": 39.5589, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 319.0, "high": 324.0, "low": 319.0, "close": 324.0, "volume": 6300}, "trend_line": 309.9, "activity_lines": {"activity_5": 321.066667, "activity_10": 330.727273, "activity_20": 332.261905, "activity_30": 321.819355}, "trend_signal": 1, "fair_value": 350.711538, "relative_strength": 0.278958, "rate_of_change": 0.6168831168831096, "market_dynamics": -0.207369, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 332.0, "high": 334.0, "low": 308.0, "close": 321.0, "volume": 82800}, "trend_line": 310.733333, "activity_lines": {"activity_5": 320.0, "activity_10": 326.836364, "activity_20": 332.319048, "activity_30": 322.535484}, "trend_signal": 1, "fair_value": 349.49359, "relative_strength": 1.207068, "rate_of_change": 0.26890383994838296, "market_dynamics": -0.403521, "expectation": {"probability": 39.0871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 318.0, "high": 324.0, "low": 307.0, "close": 317.0, "volume": 21400}, "trend_line": 311.866667, "activity_lines": {"activity_5": 319.0, "activity_10": 323.745455, "activity_20": 331.77619, "activity_30": 322.939785}, "trend_signal": 1, "fair_value": 348.634615, "relative_strength": 1.897007, "rate_of_change": 0.364728813950575, "market_dynamics": -0.548313, "expectation": {"probability": 38.7017, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 319.0, "high": 370.0, "low": 314.0, "close": 360.0, "volume": 222000}, "trend_line": 313.966667, "activity_lines": {"activity_5": 333.2, "activity_10": 329.2, "activity_20": 335.133333, "activity_30": 326.045161}, "trend_signal": 1, "fair_value": 348.339744, "relative_strength": 11.263579, "rate_of_change": 0.6733646850434214, "market_dynamics": -0.50309, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 370.0, "high": 407.0, "low": 356.0, "close": 397.0, "volume": 698700}, "trend_line": 317.466667, "activity_lines": {"activity_5": 356.133333, "activity_10": 341.327273, "activity_20": 341.538095, "activity_30": 331.402151}, "trend_signal": 1, "fair_value": 347.589744, "relative_strength": 23.329994, "rate_of_change": 1.1147680208994926, "market_dynamics": -0.281508, "expectation": {"probability": 24.0275, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 389.0, "high": 472.0, "low": 370.0, "close": 435.0, "volume": 672500}, "trend_line": 322.266667, "activity_lines": {"activity_5": 386.533333, "activity_10": 359.345455, "activity_20": 350.933333, "activity_30": 338.984946}, "trend_signal": 1, "fair_value": 347.076923, "relative_strength": 36.943081, "rate_of_change": 1.5119697590172552, "market_dynamics": 0.042461, "expectation": {"probability": 36.9347, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 432.0, "high": 520.0, "low": 429.0, "close": 489.0, "volume": 1151500}, "trend_line": 329.0, "activity_lines": {"activity_5": 427.533333, "activity_10": 385.509091, "activity_20": 364.695238, "activity_30": 349.741935}, "trend_signal": 1, "fair_value": 347.903846, "relative_strength": 50.927288, "rate_of_change": 2.0893668782691743, "market_dynamics": 0.58219, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 481.0, "high": 520.0, "low": 430.0, "close": 450.0, "volume": 1266500}, "trend_line": 334.466667, "activity_lines": {"activity_5": 444.333333, "activity_10": 401.909091, "activity_20": 373.67619, "activity_30": 357.548387}, "trend_signal": 1, "fair_value": 348.519231, "relative_strength": 39.143203, "rate_of_change": 1.6616009118540949, "market_dynamics": 0.916775, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 436.0, "high": 466.0, "low": 404.0, "close": 408.0, "volume": 818900}, "trend_line": 338.1, "activity_lines": {"activity_5": 438.266667, "activity_10": 408.490909, "activity_20": 377.942857, "activity_30": 362.292473}, "trend_signal": 1, "fair_value": 348.865385, "relative_strength": 30.881125, "rate_of_change": 1.0863064569600445, "market_dynamics": 1.025408, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 408.0, "high": 435.0, "low": 398.0, "close": 410.0, "volume": 421500}, "trend_line": 342.4, "activity_lines": {"activity_5": 429.666667, "activity_10": 413.581818, "activity_20": 382.214286, "activity_30": 366.931183}, "trend_signal": 1, "fair_value": 349.25, "relative_strength": 31.725224, "rate_of_change": 1.2718130730552957, "market_dynamics": 1.016949, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 410.0, "high": 419.0, "low": 388.0, "close": 404.0, "volume": 361500}, "trend_line": 346.633333, "activity_lines": {"activity_5": 418.2, "activity_10": 415.927273, "activity_20": 385.6, "activity_30": 370.905376}, "trend_signal": 1, "fair_value": 349.314103, "relative_strength": 28.519807, "rate_of_change": 1.2363706191588832, "market_dynamics": 0.816162, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 408.0, "high": 432.0, "low": 400.0, "close": 421.0, "volume": 326800}, "trend_line": 351.5, "activity_lines": {"activity_5": 414.466667, "activity_10": 419.909091, "activity_20": 390.385714, "activity_30": 375.703226}, "trend_signal": 1, "fair_value": 349.467949, "relative_strength": 30.883552, "rate_of_change": 1.4039812495470558, "market_dynamics": 0.662597, "expectation": {"probability": 38.9866, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 419.0, "high": 426.0, "low": 372.0, "close": 388.0, "volume": 584800}, "trend_line": 355.233333, "activity_lines": {"activity_5": 404.266667, "activity_10": 416.072727, "activity_20": 391.952381, "activity_30": 378.058065}, "trend_signal": 1, "fair_value": 348.00641, "relative_strength": 21.76104, "rate_of_change": 1.0621146514936035, "market_dynamics": 0.516677, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 351.0, "high": 357.0, "low": 229.0, "close": 245.0, "volume": 963200}, "trend_line": 354.733333, "activity_lines": {"activity_5": 350.533333, "activity_10": 384.945455, "activity_20": 379.752381, "activity_30": 370.946237}, "trend_signal": 0, "fair_value": 346.153846, "relative_strength": -15.38123, "rate_of_change": -0.1407525571368608, "market_dynamics": 0.11613, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 229.0, "high": 349.0, "low": 206.0, "close": 293.0, "volume": 4458300}, "trend_line": 355.666667, "activity_lines": {"activity_5": 323.666667, "activity_10": 364.636364, "activity_20": 372.657143, "activity_30": 366.963441}, "trend_signal": 0, "fair_value": 345.25, "relative_strength": 1.583998, "rate_of_change": 0.26310862644531974, "market_dynamics": -0.145651, "expectation": {"probability": 42.8697, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 295.0, "high": 375.0, "low": 287.0, "close": 290.0, "volume": 8747300}, "trend_line": 356.266667, "activity_lines": {"activity_5": 303.6, "activity_10": 345.672727, "activity_20": 365.504762, "activity_30": 362.726882}, "trend_signal": 0, "fair_value": 344.237179, "relative_strength": -2.543493, "rate_of_change": 0.16869728194123007, "market_dynamics": -0.430137, "expectation": {"probability": 44.2618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 283.0, "high": 315.0, "low": 282.0, "close": 301.0, "volume": 550600}, "trend_line": 357.466667, "activity_lines": {"activity_5": 294.8, "activity_10": 331.345455, "activity_20": 359.652381, "activity_30": 359.16129}, "trend_signal": 0, "fair_value": 343.532051, "relative_strength": -1.620727, "rate_of_change": 0.3368263469902416, "market_dynamics": -0.751202, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 300.0, "high": 318.0, "low": 299.0, "close": 312.0, "volume": 189400}, "trend_line": 357.866667, "activity_lines": {"activity_5": 297.666667, "activity_10": 322.436364, "activity_20": 355.042857, "activity_30": 356.227957}, "trend_signal": 0, "fair_value": 342.916667, "relative_strength": -1.191817, "rate_of_change": 0.11189854521457636, "market_dynamics": -0.764516, "expectation": {"probability": 42.7849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 304.0, "high": 312.0, "low": 301.0, "close": 301.0, "volume": 140000}, "trend_line": 355.6, "activity_lines": {"activity_5": 301.933333, "activity_10": 314.036364, "activity_20": 349.471429, "activity_30": 352.55914}, "trend_signal": 0, "fair_value": 342.307692, "relative_strength": -6.351192, "rate_of_change": -0.6333831029867848, "market_dynamics": -0.887092, "expectation": {"probability": 45.9717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 304.0, "high": 309.0, "low": 297.0, "close": 303.0, "volume": 164100}, "trend_line": 354.233333, "activity_lines": {"activity_5": 303.133333, "activity_10": 307.945455, "activity_20": 344.114286, "activity_30": 349.165591}, "trend_signal": 0, "fair_value": 341.570513, "relative_strength": -6.306988, "rate_of_change": -0.3843270528683933, "market_dynamics": -1.007211, "expectation": {"probability": 42.9051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 301.0, "high": 324.0, "low": 300.0, "close": 310.0, "volume": 231900}, "trend_line": 352.633333, "activity_lines": {"activity_5": 306.0, "activity_10": 305.072727, "activity_20": 339.5, "activity_30": 346.311828}, "trend_signal": 0, "fair_value": 340.884615, "relative_strength": -2.74995, "rate_of_change": -0.45167968424925803, "market_dynamics": -1.01236, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 318.0, "high": 339.0, "low": 313.0, "close": 331.0, "volume": 208900}, "trend_line": 350.166667, "activity_lines": {"activity_5": 314.533333, "activity_10": 307.727273, "activity_20": 336.952381, "activity_30": 344.916129}, "trend_signal": 0, "fair_value": 340.320513, "relative_strength": 1.315244, "rate_of_change": -0.6994988190750462, "market_dynamics": -0.962264, "expectation": {"probability": 44.5934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 331.0, "high": 350.0, "low": 322.0, "close": 330.0, "volume": 634600}, "trend_line": 349.266667, "activity_lines": {"activity_5": 320.733333, "activity_10": 311.836364, "activity_20": 334.261905, "activity_30": 343.615054}, "trend_signal": 0, "fair_value": 339.711538, "relative_strength": 1.190849, "rate_of_change": -0.25702046619989505, "market_dynamics": -0.835009, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 330.0, "high": 330.0, "low": 301.0, "close": 303.0, "volume": 131500}, "trend_line": 347.466667, "activity_lines": {"activity_5": 316.733333, "activity_10": 312.090909, "activity_20": 328.938095, "activity_30": 340.630108}, "trend_signal": 0, "fair_value": 339.403846, "relative_strength": -7.394761, "rate_of_change": -0.5153655272806241, "market_dynamics": -0.765389, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 309.0, "high": 435.0, "low": 304.0, "close": 350.0, "volume": 6439600}, "trend_line": 347.766667, "activity_lines": {"activity_5": 328.266667, "activity_10": 319.836364, "activity_20": 328.361905, "activity_30": 340.793548}, "trend_signal": 0, "fair_value": 339.205128, "relative_strength": 4.969044, "rate_of_change": 0.08633921710827341, "market_dynamics": -0.463993, "expectation": {"probability": 39.843, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 350.0, "high": 365.0, "low": 327.0, "close": 331.0, "volume": 336900}, "trend_line": 347.366667, "activity_lines": {"activity_5": 330.333333, "activity_10": 323.090909, "activity_20": 326.2, "activity_30": 339.711828}, "trend_signal": 0, "fair_value": 338.775641, "relative_strength": -5.205545, "rate_of_change": -0.11501964907981745, "market_dynamics": -0.320226, "expectation": {"probability": 45.4901, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 333.0, "high": 341.0, "low": 312.0, "close": 324.0, "volume": 206600}, "trend_line": 346.766667, "activity_lines": {"activity_5": 328.666667, "activity_10": 324.327273, "activity_20": 323.866667, "activity_30": 338.204301}, "trend_signal": 0, "fair_value": 338.211538, "relative_strength": -6.624754, "rate_of_change": -0.17272814492589836, "market_dynamics": -0.191436, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 329.0, "high": 367.0, "low": 329.0, "close": 347.0, "volume": 308600}, "trend_line": 347.333333, "activity_lines": {"activity_5": 335.133333, "activity_10": 329.327273, "activity_20": 324.509524, "activity_30": 338.219355}, "trend_signal": 0, "fair_value": 337.884615, "relative_strength": 0.236314, "rate_of_change": 0.16341420728307718, "market_dynamics": 0.135313, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 345.0, "high": 364.0, "low": 337.0, "close": 337.0, "volume": 152300}, "trend_line": 348.366667, "activity_lines": {"activity_5": 337.133333, "activity_10": 331.872727, "activity_20": 324.690476, "activity_30": 337.552688}, "trend_signal": 0, "fair_value": 337.410256, "relative_strength": -3.537718, "rate_of_change": 0.2975049906885916, "market_dynamics": 0.179033, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 343.0, "high": 344.0, "low": 327.0, "close": 333.0, "volume": 72900}, "trend_line": 348.833333, "activity_lines": {"activity_5": 335.533333, "activity_10": 333.036364, "activity_20": 324.828571, "activity_30": 336.56129}, "trend_signal": 0, "fair_value": 336.935897, "relative_strength": -8.534956, "rate_of_change": 0.13395828137597768, "market_dynamics": 0.319543, "expectation": {"probability": 45.1746, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 339.0, "high": 363.0, "low": 333.0, "close": 358.0, "volume": 104000}, "trend_line": 349.966667, "activity_lines": {"activity_5": 343.4, "activity_10": 338.2, "activity_20": 327.714286, "activity_30": 337.152688}, "trend_signal": 0, "fair_value": 336.628205, "relative_strength": -0.183614, "rate_of_change": 0.3248926902292307, "market_dynamics": 0.464509, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 334.0, "high": 373.0, "low": 334.0, "close": 360.0, "volume": 134700}, "trend_line": 351.266667, "activity_lines": {"activity_5": 350.133333, "activity_10": 342.854545, "activity_20": 331.009524, "activity_30": 337.8}, "trend_signal": 0, "fair_value": 336.320513, "relative_strength": -2.201449, "rate_of_change": 0.37146394859371323, "market_dynamics": 0.46131, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 354.0, "high": 365.0, "low": 345.0, "close": 357.0, "volume": 70500}, "trend_line": 352.6, "activity_lines": {"activity_5": 353.466667, "activity_10": 346.436364, "activity_20": 334.309524, "activity_30": 338.169892}, "trend_signal": 0, "fair_value": 335.858974, "relative_strength": -6.693533, "rate_of_change": 0.37957857242402077, "market_dynamics": 0.49749, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 357.0, "high": 362.0, "low": 345.0, "close": 345.0, "volume": 72500}, "trend_line": 352.1, "activity_lines": {"activity_5": 352.133333, "activity_10": 347.345455, "activity_20": 336.614286, "activity_30": 337.67957}, "trend_signal": 0, "fair_value": 335.166667, "relative_strength": -8.438642, "rate_of_change": -0.14180374361883152, "market_dynamics": 0.500841, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 358.0, "high": 358.0, "low": 327.0, "close": 335.0, "volume": 191800}, "trend_line": 350.033333, "activity_lines": {"activity_5": 346.933333, "activity_10": 345.672727, "activity_20": 337.490476, "activity_30": 336.576344}, "trend_signal": 0, "fair_value": 334.557692, "relative_strength": -11.404935, "rate_of_change": -0.5869545583640998, "market_dynamics": 0.390721, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 341.0, "high": 341.0, "low": 309.0, "close": 315.0, "volume": 118500}, "trend_line": 346.033333, "activity_lines": {"activity_5": 334.933333, "activity_10": 340.636364, "activity_20": 336.261905, "activity_30": 334.316129}, "trend_signal": 0, "fair_value": 333.871795, "relative_strength": -17.30764, "rate_of_change": -1.1427483107730199, "market_dynamics": 0.146332, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 315.0, "high": 327.0, "low": 296.0, "close": 302.0, "volume": 131100}, "trend_line": 339.8, "activity_lines": {"activity_5": 321.466667, "activity_10": 333.527273, "activity_20": 333.67619, "activity_30": 331.475269}, "trend_signal": 0, "fair_value": 333.288462, "relative_strength": -23.735783, "rate_of_change": -1.8013677890389872, "market_dynamics": -0.15906, "expectation": {"probability": 44.7141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 310.0, "high": 314.0, "low": 291.0, "close": 303.0, "volume": 148100}, "trend_line": 334.9, "activity_lines": {"activity_5": 312.2, "activity_10": 327.0, "activity_20": 331.180952, "activity_30": 329.101075}, "trend_signal": 0, "fair_value": 332.782051, "relative_strength": -23.874874, "rate_of_change": -1.4420247204237888, "market_dynamics": -0.414778, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 307.0, "high": 307.0, "low": 283.0, "close": 300.0, "volume": 204800}, "trend_line": 331.3, "activity_lines": {"activity_5": 305.533333, "activity_10": 320.727273, "activity_20": 328.442857, "activity_30": 326.849462}, "trend_signal": 0, "fair_value": 332.410256, "relative_strength": -25.136054, "rate_of_change": -1.0749477455956902, "market_dynamics": -0.673479, "expectation": {"probability": 45.5028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 300.0, "high": 307.0, "low": 291.0, "close": 298.0, "volume": 81300}, "trend_line": 327.566667, "activity_lines": {"activity_5": 301.2, "activity_10": 314.763636, "activity_20": 325.519048, "activity_30": 324.701075}, "trend_signal": 0, "fair_value": 332.00641, "relative_strength": -26.106953, "rate_of_change": -1.1268738303652328, "market_dynamics": -0.79511, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 302.0, "high": 312.0, "low": 296.0, "close": 305.0, "volume": 54200}, "trend_line": 324.266667, "activity_lines": {"activity_5": 301.666667, "activity_10": 310.709091, "activity_20": 323.285714, "activity_30": 323.245161}, "trend_signal": 0, "fair_value": 331.730769, "relative_strength": -27.548419, "rate_of_change": -1.0074285122545792, "market_dynamics": -0.813393, "expectation": {"probability": 42.1602, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 300.0, "high": 310.0, "low": 298.0, "close": 300.0, "volume": 47500}, "trend_line": 320.233333, "activity_lines": {"activity_5": 301.133333, "activity_10": 306.709091, "activity_20": 320.6, "activity_30": 321.67957}, "trend_signal": 0, "fair_value": 331.416667, "relative_strength": -27.576445, "rate_of_change": -1.24383244115559, "market_dynamics": -0.879808, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 308.0, "high": 311.0, "low": 300.0, "close": 306.0, "volume": 43800}, "trend_line": 317.5, "activity_lines": {"activity_5": 302.733333, "activity_10": 304.890909, "activity_20": 318.633333, "activity_30": 320.76129}, "trend_signal": 0, "fair_value": 330.942308, "relative_strength": -28.188267, "rate_of_change": -0.8535441874191203, "market_dynamics": -0.824838, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.0, "high": 306.0, "low": 277.0, "close": 283.0, "volume": 221100}, "trend_line": 318.766667, "activity_lines": {"activity_5": 296.466667, "activity_10": 299.818182, "activity_20": 314.590476, "activity_30": 318.535484}, "trend_signal": 0, "fair_value": 330.141026, "relative_strength": -36.791545, "rate_of_change": 0.3989502362204674, "market_dynamics": -0.803228, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 278.0, "high": 280.0, "low": 266.0, "close": 275.0, "volume": 129400}, "trend_line": 318.166667, "activity_lines": {"activity_5": 288.666667, "activity_10": 294.418182, "activity_20": 309.880952, "activity_30": 315.711828}, "trend_signal": 0, "fair_value": 329.378205, "relative_strength": -35.451623, "rate_of_change": -0.18822545206709643, "market_dynamics": -0.893844, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 277.0, "high": 289.0, "low": 272.0, "close": 283.0, "volume": 74900}, "trend_line": 317.933333, "activity_lines": {"activity_5": 285.066667, "activity_10": 291.563636, "activity_20": 306.290476, "activity_30": 313.443011}, "trend_signal": 0, "fair_value": 328.75641, "relative_strength": -33.156674, "rate_of_change": -0.07333703502008067, "market_dynamics": -0.930707, "expectation": {"probability": 40.9655, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.0, "high": 295.0, "low": 275.0, "close": 279.0, "volume": 84000}, "trend_line": 317.2, "activity_lines": {"activity_5": 281.6, "activity_10": 288.563636, "activity_20": 302.547619, "activity_30": 310.931183}, "trend_signal": 0, "fair_value": 328.173077, "relative_strength": -31.230198, "rate_of_change": -0.23065621747815163, "market_dynamics": -1.044894, "expectation": {"probability": 44.7688, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 294.0, "high": 355.0, "low": 285.0, "close": 294.0, "volume": 806300}, "trend_line": 316.6, "activity_lines": {"activity_5": 284.533333, "activity_10": 288.709091, "activity_20": 300.447619, "activity_30": 309.434409}, "trend_signal": 0, "fair_value": 327.769231, "relative_strength": -29.371513, "rate_of_change": -0.1891551071878833, "market_dynamics": -0.914567, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 295.0, "high": 312.0, "low": 282.0, "close": 289.0, "volume": 204200}, "trend_line": 316.2, "activity_lines": {"activity_5": 286.6, "activity_10": 288.109091, "activity_20": 298.12381, "activity_30": 307.653763}, "trend_signal": 0, "fair_value": 327.307692, "relative_strength": -30.41114, "rate_of_change": -0.12634238787114152, "market_dynamics": -0.759487, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 296.0, "high": 348.0, "low": 294.0, "close": 325.0, "volume": 332800}, "trend_line": 316.933333, "activity_lines": {"activity_5": 300.266667, "activity_10": 294.254545, "activity_20": 299.457143, "activity_30": 308.221505}, "trend_signal": 0, "fair_value": 327.083333, "relative_strength": -21.913992, "rate_of_change": 0.2319206198608526, "market_dynamics": -0.27229, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 330.0, "high": 330.0, "low": 297.0, "close": 305.0, "volume": 159400}, "trend_line": 316.766667, "activity_lines": {"activity_5": 303.933333, "activity_10": 296.272727, "activity_20": 298.92381, "activity_30": 307.451613}, "trend_signal": 0, "fair_value": 326.955128, "relative_strength": -24.441739, "rate_of_change": -0.05258708461568498, "market_dynamics": 0.152789, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 308.0, "high": 334.0, "low": 307.0, "close": 329.0, "volume": 181900}, "trend_line": 316.7, "activity_lines": {"activity_5": 314.133333, "activity_10": 302.654545, "activity_20": 300.928571, "activity_30": 308.24086}, "trend_signal": 0, "fair_value": 327.038462, "relative_strength": -20.222369, "rate_of_change": -0.021046090686049165, "market_dynamics": 0.462225, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 322.0, "high": 338.0, "low": 318.0, "close": 336.0, "volume": 71900}, "trend_line": 316.9, "activity_lines": {"activity_5": 323.333333, "activity_10": 309.781818, "activity_20": 303.747619, "activity_30": 309.486022}, "trend_signal": 0, "fair_value": 327.217949, "relative_strength": -17.577712, "rate_of_change": 0.06315124723712934, "market_dynamics": 0.79331, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 339.0, "high": 345.0, "low": 322.0, "close": 344.0, "volume": 111400}, "trend_line": 318.266667, "activity_lines": {"activity_5": 332.4, "activity_10": 317.818182, "activity_20": 307.428571, "activity_30": 311.234409}, "trend_signal": 0, "fair_value": 327.423077, "relative_strength": -17.909785, "rate_of_change": 0.4312612811612518, "market_dynamics": 0.803394, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 346.0, "high": 360.0, "low": 342.0, "close": 344.0, "volume": 131400}, "trend_line": 318.066667, "activity_lines": {"activity_5": 337.8, "activity_10": 324.745455, "activity_20": 311.114286, "activity_30": 312.894624}, "trend_signal": 0, "fair_value": 327.641026, "relative_strength": -20.594878, "rate_of_change": -0.06284038535521178, "market_dynamics": 0.887549, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 344.0, "high": 355.0, "low": 340.0, "close": 351.0, "volume": 65800}, "trend_line": 318.733333, "activity_lines": {"activity_5": 344.266667, "activity_10": 331.690909, "activity_20": 315.42381, "activity_30": 315.019355}, "trend_signal": 0, "fair_value": 327.775641, "relative_strength": -18.356642, "rate_of_change": 0.20959945482121856, "market_dynamics": 0.862172, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 346.0, "high": 357.0, "low": 343.0, "close": 344.0, "volume": 48200}, "trend_line": 319.4, "activity_lines": {"activity_5": 345.333333, "activity_10": 336.127273, "activity_20": 318.895238, "activity_30": 316.649462}, "trend_signal": 0, "fair_value": 327.923077, "relative_strength": -18.495532, "rate_of_change": 0.20916136813339234, "market_dynamics": 0.830191, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 352.0, "high": 354.0, "low": 334.0, "close": 335.0, "volume": 72300}, "trend_line": 319.0, "activity_lines": {"activity_5": 342.4, "activity_10": 337.745455, "activity_20": 321.309524, "activity_30": 317.655914}, "trend_signal": 0, "fair_value": 328.044872, "relative_strength": -21.022534, "rate_of_change": -0.12523481527864033, "market_dynamics": 0.764779, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 341.0, "high": 344.0, "low": 338.0, "close": 340.0, "volume": 27600}, "trend_line": 319.1, "activity_lines": {"activity_5": 341.2, "activity_10": 339.527273, "activity_20": 324.047619, "activity_30": 319.010753}, "trend_signal": 0, "fair_value": 328.044872, "relative_strength": -22.383335, "rate_of_change": 0.031347962382452264, "market_dynamics": 0.723185, "expectation": {"probability": 41.098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 317.0, "high": 317.0, "low": 279.0, "close": 282.0, "volume": 230300}, "trend_line": 317.4, "activity_lines": {"activity_5": 320.933333, "activity_10": 329.836364, "activity_20": 321.071429, "activity_30": 316.617204}, "trend_signal": 0, "fair_value": 327.615385, "relative_strength": -34.402906, "rate_of_change": -0.5327483547477422, "market_dynamics": 0.468037, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 276.0, "high": 299.0, "low": 270.0, "close": 291.0, "volume": 99800}, "trend_line": 315.166667, "activity_lines": {"activity_5": 307.8, "activity_10": 322.563636, "activity_20": 319.028571, "activity_30": 314.913978}, "trend_signal": 0, "fair_value": 327.25, "relative_strength": -33.619545, "rate_of_change": -0.7036335853812096, "market_dynamics": 0.192885, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.0, "high": 294.0, "low": 270.0, "close": 286.0, "volume": 76400}, "trend_line": 312.7, "activity_lines": {"activity_5": 297.0, "activity_10": 314.636364, "activity_20": 316.57619, "activity_30": 313.032258}, "trend_signal": 0, "fair_value": 326.724359, "relative_strength": -29.891092, "rate_of_change": -0.7826547849998456, "market_dynamics": -0.146662, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 285.0, "high": 291.0, "low": 280.0, "close": 289.0, "volume": 44300}, "trend_line": 310.433333, "activity_lines": {"activity_5": 291.066667, "activity_10": 308.036364, "activity_20": 314.47619, "activity_30": 311.503226}, "trend_signal": 0, "fair_value": 326.269231, "relative_strength": -25.706745, "rate_of_change": -0.7248695235049517, "market_dynamics": -0.51393, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 289.0, "high": 302.0, "low": 284.0, "close": 294.0, "volume": 35600}, "trend_line": 308.733333, "activity_lines": {"activity_5": 289.866667, "activity_10": 303.2, "activity_20": 312.933333, "activity_30": 310.443011}, "trend_signal": 0, "fair_value": 325.833333, "relative_strength": -22.621922, "rate_of_change": -0.5476216047971848, "market_dynamics": -0.678866, "expectation": {"probability": 42.9123, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 291.0, "high": 312.0, "low": 278.0, "close": 279.0, "volume": 128100}, "trend_line": 306.866667, "activity_lines": {"activity_5": 286.733333, "activity_10": 296.545455, "activity_20": 309.909524, "activity_30": 308.524731}, "trend_signal": 0, "fair_value": 325.320513, "relative_strength": -25.519224, "rate_of_change": -0.6046208168911936, "market_dynamics": -0.734719, "expectation": {"probability": 47.0444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 261.0, "high": 274.0, "low": 260.0, "close": 270.0, "volume": 63800}, "trend_line": 305.366667, "activity_lines": {"activity_5": 280.8, "activity_10": 289.436364, "activity_20": 306.009524, "activity_30": 306.146237}, "trend_signal": 0, "fair_value": 324.705128, "relative_strength": -27.149998, "rate_of_change": -0.48881164404865124, "market_dynamics": -0.813721, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 271.0, "high": 277.0, "low": 268.0, "close": 274.0, "volume": 30400}, "trend_line": 304.433333, "activity_lines": {"activity_5": 277.6, "activity_10": 284.527273, "activity_20": 302.552381, "activity_30": 304.122581}, "trend_signal": 0, "fair_value": 324.057692, "relative_strength": -30.254935, "rate_of_change": -0.3056437066852494, "market_dynamics": -0.874747, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 274.0, "high": 275.0, "low": 265.0, "close": 269.0, "volume": 37900}, "trend_line": 303.3, "activity_lines": {"activity_5": 273.533333, "activity_10": 279.981818, "activity_20": 298.642857, "activity_30": 301.836559}, "trend_signal": 0, "fair_value": 323.429487, "relative_strength": -32.640891, "rate_of_change": -0.37227625136567855, "market_dynamics": -0.919687, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 271.0, "high": 349.0, "low": 269.0, "close": 337.0, "volume": 552200}, "trend_line": 304.533333, "activity_lines": {"activity_5": 293.466667, "activity_10": 289.0, "activity_20": 301.328571, "activity_30": 304.010753}, "trend_signal": 0, "fair_value": 323.205128, "relative_strength": -16.712433, "rate_of_change": 0.4066379821958509, "market_dynamics": -0.660136, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 345.0, "high": 345.0, "low": 282.0, "close": 291.0, "volume": 918000}, "trend_line": 304.3, "activity_lines": {"activity_5": 295.2, "activity_10": 289.709091, "activity_20": 299.404762, "activity_30": 303.137634}, "trend_signal": 0, "fair_value": 322.679487, "relative_strength": -27.094594, "rate_of_change": -0.07661985560050859, "market_dynamics": -0.410721, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.0, "high": 307.0, "low": 293.0, "close": 302.0, "volume": 63000}, "trend_line": 304.2, "activity_lines": {"activity_5": 299.8, "activity_10": 292.254545, "activity_20": 298.690476, "activity_30": 302.989247}, "trend_signal": 0, "fair_value": 322.25, "relative_strength": -27.532936, "rate_of_change": -0.032862306933954234, "market_dynamics": -0.204035, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 302.0, "high": 308.0, "low": 290.0, "close": 299.0, "volume": 83000}, "trend_line": 304.166667, "activity_lines": {"activity_5": 301.266667, "activity_10": 294.054545, "activity_20": 297.704762, "activity_30": 302.653763}, "trend_signal": 0, "fair_value": 321.846154, "relative_strength": -26.053331, "rate_of_change": -0.01095759368835323, "market_dynamics": 0.038196, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 295.0, "high": 328.0, "low": 295.0, "close": 298.0, "volume": 101700}, "trend_line": 303.9, "activity_lines": {"activity_5": 300.733333, "activity_10": 295.436364, "activity_20": 296.766667, "activity_30": 302.255914}, "trend_signal": 0, "fair_value": 321.391026, "relative_strength": -27.778841, "rate_of_change": -0.08767134236968865, "market_dynamics": -0.054935, "expectation": {"probability": 46.0991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.0, "high": 321.0, "low": 290.0, "close": 313.0, "volume": 66800}, "trend_line": 304.9, "activity_lines": {"activity_5": 303.266667, "activity_10": 299.381818, "activity_20": 297.438095, "activity_30": 302.843011}, "trend_signal": 0, "fair_value": 321.019231, "relative_strength": -26.698017, "rate_of_change": 0.3290556103981573, "market_dynamics": 0.106387, "expectation": {"probability": 40.8532, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5f33a2d-2928-44f8-9728-828fda77f4f3/", "share_image": "https://sharemaestro.com/terminal/f5f33a2d-2928-44f8-9728-828fda77f4f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}