{"ticker": {"uuid": "f5f4a410-37f9-42ef-b504-f33278d07ad3", "symbol": "SB5", "name": "UBS ETF SICAV - SBI Foreign AAA-BBB 1-5 UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SB5 fell 0.84%, moving from 12.80 to 12.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.34 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 57.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.70"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.34"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.664, "high": 12.7, "low": 12.638, "close": 12.696, "volume": 15084}, "trend_line": 12.588472, "activity_lines": {"activity_5": 12.665467, "activity_10": 12.635055, "activity_20": 12.655186, "activity_30": 12.630567}, "trend_signal": 1, "fair_value": 12.050751, "relative_strength": -11.344707, "rate_of_change": 0.04408354973108374, "market_dynamics": -0.618358, "expectation": {"probability": 57.7457, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.087441, "high": 11.184275, "low": 11.052581, "close": 11.120365, "volume": 28731}, "trend_line": 10.95282, "activity_lines": {"activity_5": 11.126433, "activity_10": 11.091808, "activity_20": 11.017899, "activity_30": 10.98172}, "trend_signal": 1, "fair_value": 10.823058, "relative_strength": -9.725028, "rate_of_change": 0.004647420987216347, "market_dynamics": 1.49493, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.037087, "high": 11.077757, "low": 10.959621, "close": 11.039024, "volume": 45652}, "trend_line": 10.955324, "activity_lines": {"activity_5": 11.095704, "activity_10": 11.088956, "activity_20": 11.024859, "activity_30": 10.987282}, "trend_signal": 1, "fair_value": 10.824941, "relative_strength": -12.313301, "rate_of_change": 0.022861692239989902, "market_dynamics": 1.378865, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.971241, "high": 11.068076, "low": 10.932508, "close": 11.048709, "volume": 25304}, "trend_line": 10.957248, "activity_lines": {"activity_5": 11.07466, "activity_10": 11.085751, "activity_20": 11.031822, "activity_30": 10.993306}, "trend_signal": 1, "fair_value": 10.82691, "relative_strength": -9.828704, "rate_of_change": 0.01756223731950514, "market_dynamics": 1.187457, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.062265, "high": 11.079696, "low": 11.023531, "close": 11.066138, "volume": 20306}, "trend_line": 10.959817, "activity_lines": {"activity_5": 11.066913, "activity_10": 11.084096, "activity_20": 11.039514, "activity_30": 11.000332}, "trend_signal": 1, "fair_value": 10.828607, "relative_strength": -12.51362, "rate_of_change": 0.023445668109359004, "market_dynamics": 1.057774, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.048709, "high": 11.075821, "low": 11.048709, "close": 11.068075, "volume": 8580}, "trend_line": 10.960904, "activity_lines": {"activity_5": 11.063298, "activity_10": 11.081737, "activity_20": 11.046864, "activity_30": 11.007316}, "trend_signal": 1, "fair_value": 10.830403, "relative_strength": -10.674244, "rate_of_change": 0.00991804881413677, "market_dynamics": 0.779451, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.040962, "high": 11.211388, "low": 11.035151, "close": 11.182339, "volume": 5125}, "trend_line": 10.969603, "activity_lines": {"activity_5": 11.101257, "activity_10": 11.09885, "activity_20": 11.064312, "activity_30": 11.021602}, "trend_signal": 1, "fair_value": 10.833626, "relative_strength": -12.025426, "rate_of_change": 0.07936389188337031, "market_dynamics": 0.752269, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.182338, "high": 11.284982, "low": 11.182338, "close": 11.294664, "volume": 8019}, "trend_line": 10.984046, "activity_lines": {"activity_5": 11.172526, "activity_10": 11.133147, "activity_20": 11.090992, "activity_30": 11.042574}, "trend_signal": 1, "fair_value": 10.837321, "relative_strength": -11.230787, "rate_of_change": 0.1316638350540123, "market_dynamics": 0.870312, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.352766, "high": 11.401182, "low": 11.315969, "close": 11.327589, "volume": 18235}, "trend_line": 10.999135, "activity_lines": {"activity_5": 11.237727, "activity_10": 11.170542, "activity_20": 11.118419, "activity_30": 11.064738}, "trend_signal": 1, "fair_value": 10.841314, "relative_strength": -12.457615, "rate_of_change": 0.13737196657772066, "market_dynamics": 1.067101, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.348222, "high": 11.348222, "low": 11.295637, "close": 11.311217, "volume": 2328}, "trend_line": 11.011808, "activity_lines": {"activity_5": 11.278879, "activity_10": 11.201933, "activity_20": 11.142276, "activity_30": 11.084872}, "trend_signal": 1, "fair_value": 10.8455, "relative_strength": -9.399081, "rate_of_change": 0.11521815124552512, "market_dynamics": 1.238157, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.307322, "high": 11.365748, "low": 11.307322, "close": 11.319008, "volume": 150}, "trend_line": 11.028223, "activity_lines": {"activity_5": 11.306289, "activity_10": 11.231234, "activity_20": 11.16486, "activity_30": 11.104691}, "trend_signal": 1, "fair_value": 10.849574, "relative_strength": -7.968151, "rate_of_change": 0.1490672558039542, "market_dynamics": 1.285966, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.328744, "high": 11.354063, "low": 11.328744, "close": 11.346274, "volume": 200}, "trend_line": 11.044063, "activity_lines": {"activity_5": 11.32606, "activity_10": 11.261882, "activity_20": 11.188016, "activity_30": 11.125211}, "trend_signal": 1, "fair_value": 10.853575, "relative_strength": -5.662008, "rate_of_change": 0.14363148079249907, "market_dynamics": 1.175598, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.31706, "high": 11.449491, "low": 11.31706, "close": 11.404698, "volume": 3262}, "trend_line": 11.06269, "activity_lines": {"activity_5": 11.354376, "activity_10": 11.299045, "activity_20": 11.214415, "activity_30": 11.148478}, "trend_signal": 1, "fair_value": 10.858323, "relative_strength": -6.22626, "rate_of_change": 0.16866075465162045, "market_dynamics": 1.063013, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.422227, "high": 11.422227, "low": 11.344325, "close": 11.404698, "volume": 1673}, "trend_line": 11.081076, "activity_lines": {"activity_5": 11.375356, "activity_10": 11.329559, "activity_20": 11.238519, "activity_30": 11.170543}, "trend_signal": 1, "fair_value": 10.863033, "relative_strength": -7.248441, "rate_of_change": 0.1661982754646435, "market_dynamics": 1.076249, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.439754, "high": 11.441703, "low": 11.393013, "close": 11.402752, "volume": 1958}, "trend_line": 11.095976, "activity_lines": {"activity_5": 11.390547, "activity_10": 11.353246, "activity_20": 11.260319, "activity_30": 11.191296}, "trend_signal": 1, "fair_value": 10.867371, "relative_strength": -5.470079, "rate_of_change": 0.13446347629057687, "market_dynamics": 1.102529, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.369643, "high": 11.431964, "low": 11.330693, "close": 11.377434, "volume": 3937}, "trend_line": 11.111775, "activity_lines": {"activity_5": 11.391196, "activity_10": 11.36621, "activity_20": 11.277828, "activity_30": 11.209455}, "trend_signal": 1, "fair_value": 10.871609, "relative_strength": -7.408425, "rate_of_change": 0.14238495108496496, "market_dynamics": 1.143085, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.344325, "high": 11.344325, "low": 11.266425, "close": 11.266425, "volume": 2746}, "trend_line": 11.124843, "activity_lines": {"activity_5": 11.350947, "activity_10": 11.353366, "activity_20": 11.28295, "activity_30": 11.219432}, "trend_signal": 1, "fair_value": 10.875334, "relative_strength": -6.727861, "rate_of_change": 0.11760497310286183, "market_dynamics": 0.922605, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.250845, "high": 11.2859, "low": 11.206052, "close": 11.268372, "volume": 8844}, "trend_line": 11.140686, "activity_lines": {"activity_5": 11.316671, "activity_10": 11.339347, "activity_20": 11.287009, "activity_30": 11.228692}, "trend_signal": 1, "fair_value": 10.878774, "relative_strength": -5.019635, "rate_of_change": 0.14241099851926245, "market_dynamics": 0.602911, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.295637, "high": 11.34043, "low": 11.270319, "close": 11.34043, "volume": 2128}, "trend_line": 11.155187, "activity_lines": {"activity_5": 11.315502, "activity_10": 11.338908, "activity_20": 11.297299, "activity_30": 11.241579}, "trend_signal": 1, "fair_value": 10.882713, "relative_strength": -2.406569, "rate_of_change": 0.1301625411576918, "market_dynamics": 0.273851, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.354064, "high": 11.490389, "low": 11.346274, "close": 11.488441, "volume": 7889}, "trend_line": 11.175203, "activity_lines": {"activity_5": 11.367955, "activity_10": 11.365146, "activity_20": 11.320832, "activity_30": 11.263079}, "trend_signal": 1, "fair_value": 10.887265, "relative_strength": -2.112451, "rate_of_change": 0.17943222287533175, "market_dynamics": 0.232205, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.441701, "high": 11.554658, "low": 11.412489, "close": 11.562449, "volume": 14154}, "trend_line": 11.197492, "activity_lines": {"activity_5": 11.439365, "activity_10": 11.401618, "activity_20": 11.349651, "activity_30": 11.288063}, "trend_signal": 1, "fair_value": 10.892193, "relative_strength": 2.070277, "rate_of_change": 0.19945051557453292, "market_dynamics": 0.49049, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.492337, "high": 11.578029, "low": 11.443649, "close": 11.468966, "volume": 7411}, "trend_line": 11.217827, "activity_lines": {"activity_5": 11.467279, "activity_10": 11.416667, "activity_20": 11.367461, "activity_30": 11.305577}, "trend_signal": 1, "fair_value": 10.896162, "relative_strength": 1.793258, "rate_of_change": 0.18160316613755406, "market_dynamics": 0.5194, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.505969, "high": 11.505969, "low": 11.433911, "close": 11.433911, "volume": 650}, "trend_line": 11.234864, "activity_lines": {"activity_5": 11.470005, "activity_10": 11.423111, "activity_20": 11.380273, "activity_30": 11.319518}, "trend_signal": 1, "fair_value": 10.900006, "relative_strength": -3.120522, "rate_of_change": 0.1518743335941996, "market_dynamics": 0.454822, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.404698, "high": 11.445597, "low": 11.379381, "close": 11.394961, "volume": 26386}, "trend_line": 11.249375, "activity_lines": {"activity_5": 11.448712, "activity_10": 11.421943, "activity_20": 11.387495, "activity_30": 11.329847}, "trend_signal": 1, "fair_value": 10.904257, "relative_strength": -2.624194, "rate_of_change": 0.12916044199556495, "market_dynamics": 0.199562, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.352115, "high": 11.400805, "low": 11.338483, "close": 11.400805, "volume": 12133}, "trend_line": 11.262467, "activity_lines": {"activity_5": 11.425732, "activity_10": 11.422014, "activity_20": 11.393625, "activity_30": 11.339616}, "trend_signal": 1, "fair_value": 10.908583, "relative_strength": -5.601475, "rate_of_change": 0.11637979887770254, "market_dynamics": -0.201395, "expectation": {"probability": 48.7114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.346274, "high": 11.445595, "low": 11.346274, "close": 11.400805, "volume": 7338}, "trend_line": 11.275947, "activity_lines": {"activity_5": 11.408594, "activity_10": 11.42212, "activity_20": 11.398161, "activity_30": 11.348541}, "trend_signal": 1, "fair_value": 10.912946, "relative_strength": -5.134578, "rate_of_change": 0.11968958488403358, "market_dynamics": -0.376952, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.377433, "high": 11.700721, "low": 11.377433, "close": 11.700721, "volume": 1364}, "trend_line": 11.299165, "activity_lines": {"activity_5": 11.502205, "activity_10": 11.476332, "activity_20": 11.429676, "activity_30": 11.375946}, "trend_signal": 1, "fair_value": 10.919492, "relative_strength": -4.002333, "rate_of_change": 0.20590731758494393, "market_dynamics": -0.195299, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.638401, "high": 11.751358, "low": 11.638401, "close": 11.718251, "volume": 11898}, "trend_line": 11.318578, "activity_lines": {"activity_5": 11.586208, "activity_10": 11.525835, "activity_20": 11.460392, "activity_30": 11.402984}, "trend_signal": 1, "fair_value": 10.925567, "relative_strength": -5.053676, "rate_of_change": 0.17180915580930206, "market_dynamics": 0.0682, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.743567, "high": 11.76499, "low": 11.708512, "close": 11.76499, "volume": 0}, "trend_line": 11.33871, "activity_lines": {"activity_5": 11.666835, "activity_10": 11.575656, "activity_20": 11.493543, "activity_30": 11.431785}, "trend_signal": 1, "fair_value": 10.932166, "relative_strength": -4.246447, "rate_of_change": 0.17786686631483445, "market_dynamics": 0.406158, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.747462, "high": 11.772781, "low": 11.743568, "close": 11.815626, "volume": 7756}, "trend_line": 11.36195, "activity_lines": {"activity_5": 11.739673, "activity_10": 11.626964, "activity_20": 11.529433, "activity_30": 11.462554}, "trend_signal": 1, "fair_value": 10.939585, "relative_strength": -3.466759, "rate_of_change": 0.2049615873410598, "market_dynamics": 0.883619, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.776676, "high": 12.002589, "low": 11.776676, "close": 11.971428, "volume": 205}, "trend_line": 11.390319, "activity_lines": {"activity_5": 11.836789, "activity_10": 11.700652, "activity_20": 11.577759, "activity_30": 11.501875}, "trend_signal": 1, "fair_value": 10.947705, "relative_strength": -1.889783, "rate_of_change": 0.2496842531431633, "market_dynamics": 1.115105, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.918846, "high": 11.963638, "low": 11.897422, "close": 11.916897, "volume": 21148}, "trend_line": 11.41687, "activity_lines": {"activity_5": 11.877687, "activity_10": 11.756988, "activity_20": 11.617786, "activity_30": 11.535847}, "trend_signal": 1, "fair_value": 10.955636, "relative_strength": -2.423192, "rate_of_change": 0.23310146098629503, "market_dynamics": 1.290104, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.897423, "high": 11.897423, "low": 11.838997, "close": 11.881843, "volume": 20}, "trend_line": 11.444964, "activity_lines": {"activity_5": 11.892489, "activity_10": 11.798807, "activity_20": 11.651756, "activity_30": 11.565846}, "trend_signal": 1, "fair_value": 10.962872, "relative_strength": -2.66617, "rate_of_change": 0.24607444947696852, "market_dynamics": 1.293862, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.870157, "high": 11.870157, "low": 11.747462, "close": 11.747462, "volume": 6046}, "trend_line": 11.468256, "activity_lines": {"activity_5": 11.85159, "activity_10": 11.808048, "activity_20": 11.670656, "activity_30": 11.585362}, "trend_signal": 1, "fair_value": 10.969048, "relative_strength": -3.015218, "rate_of_change": 0.20351309099792403, "market_dynamics": 1.071037, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.69488, "high": 11.877946, "low": 11.69488, "close": 11.823416, "volume": 5578}, "trend_line": 11.493498, "activity_lines": {"activity_5": 11.837179, "activity_10": 11.824691, "activity_20": 11.695158, "activity_30": 11.608275}, "trend_signal": 1, "fair_value": 10.975711, "relative_strength": -2.594712, "rate_of_change": 0.22010321360109533, "market_dynamics": 0.857101, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.901318, "high": 11.973735, "low": 11.858472, "close": 11.887465, "volume": 920}, "trend_line": 11.520811, "activity_lines": {"activity_5": 11.843597, "activity_10": 11.845295, "activity_20": 11.723756, "activity_30": 11.633693}, "trend_signal": 1, "fair_value": 10.983169, "relative_strength": -3.07454, "rate_of_change": 0.23763870668441822, "market_dynamics": 0.578388, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.9306, "high": 11.9306, "low": 11.760023, "close": 11.763945, "volume": 8005}, "trend_line": 11.540198, "activity_lines": {"activity_5": 11.81444, "activity_10": 11.834592, "activity_20": 11.738162, "activity_30": 11.649379}, "trend_signal": 1, "fair_value": 10.989971, "relative_strength": -5.319765, "rate_of_change": 0.1682780838953095, "market_dynamics": 0.382662, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.793354, "high": 11.793354, "low": 11.687479, "close": 11.738456, "volume": 500}, "trend_line": 11.554991, "activity_lines": {"activity_5": 11.786983, "activity_10": 11.818105, "activity_20": 11.747771, "activity_30": 11.662169}, "trend_signal": 1, "fair_value": 10.996709, "relative_strength": -7.136926, "rate_of_change": 0.12818670875490323, "market_dynamics": 0.212477, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.714928, "high": 11.714928, "low": 11.671793, "close": 11.675714, "volume": 0}, "trend_line": 11.566595, "activity_lines": {"activity_5": 11.748172, "activity_10": 11.789844, "activity_20": 11.749167, "activity_30": 11.669958}, "trend_signal": 1, "fair_value": 11.004099, "relative_strength": -10.171166, "rate_of_change": 0.10042413706769804, "market_dynamics": -0.084131, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.642385, "high": 11.665911, "low": 11.63062, "close": 11.63062, "volume": 975}, "trend_line": 11.577242, "activity_lines": {"activity_5": 11.699112, "activity_10": 11.755007, "activity_20": 11.744671, "activity_30": 11.674089}, "trend_signal": 1, "fair_value": 11.011796, "relative_strength": -11.001569, "rate_of_change": 0.0920495616903723, "market_dynamics": -0.476664, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.607091, "high": 11.681597, "low": 11.567878, "close": 11.658069, "volume": 1025}, "trend_line": 11.588544, "activity_lines": {"activity_5": 11.672055, "activity_10": 11.728524, "activity_20": 11.742112, "activity_30": 11.679303}, "trend_signal": 1, "fair_value": 11.019655, "relative_strength": -11.829947, "rate_of_change": 0.09762255984629663, "market_dynamics": -0.802665, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.644344, "high": 11.660029, "low": 11.554154, "close": 11.591407, "volume": 3531}, "trend_line": 11.596715, "activity_lines": {"activity_5": 11.63807, "activity_10": 11.695618, "activity_20": 11.732749, "activity_30": 11.679488}, "trend_signal": 1, "fair_value": 11.026852, "relative_strength": -13.35853, "rate_of_change": 0.0705092891738517, "market_dynamics": -1.000584, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.552194, "high": 11.556114, "low": 11.362009, "close": 11.524744, "volume": 10556}, "trend_line": 11.600717, "activity_lines": {"activity_5": 11.593367, "activity_10": 11.65651, "activity_20": 11.716454, "activity_30": 11.674845}, "trend_signal": 0, "fair_value": 11.033721, "relative_strength": -14.514936, "rate_of_change": 0.03450977281066094, "market_dynamics": -1.031176, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.497294, "high": 11.526705, "low": 11.403183, "close": 11.522783, "volume": 1775}, "trend_line": 11.604653, "activity_lines": {"activity_5": 11.562258, "activity_10": 11.623537, "activity_20": 11.69954, "activity_30": 11.669817}, "trend_signal": 0, "fair_value": 11.040564, "relative_strength": -15.241979, "rate_of_change": 0.03392893732345399, "market_dynamics": -1.072938, "expectation": {"probability": 56.8105, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.462004, "high": 11.497294, "low": 11.352207, "close": 11.495334, "volume": 4498}, "trend_line": 11.607739, "activity_lines": {"activity_5": 11.532194, "activity_10": 11.58966, "activity_20": 11.679403, "activity_30": 11.662764}, "trend_signal": 0, "fair_value": 11.046736, "relative_strength": -13.336633, "rate_of_change": 0.026592781361060084, "market_dynamics": -1.074853, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.381616, "high": 11.552194, "low": 11.381616, "close": 11.552194, "volume": 1581}, "trend_line": 11.613564, "activity_lines": {"activity_5": 11.530103, "activity_10": 11.572085, "activity_20": 11.664231, "activity_30": 11.65918}, "trend_signal": 0, "fair_value": 11.053309, "relative_strength": -12.049376, "rate_of_change": 0.05018203803513972, "market_dynamics": -1.093557, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.469846, "high": 11.550232, "low": 11.469846, "close": 11.550232, "volume": 1802}, "trend_line": 11.623025, "activity_lines": {"activity_5": 11.534417, "activity_10": 11.56025, "activity_20": 11.648152, "activity_30": 11.655094}, "trend_signal": 0, "fair_value": 11.059895, "relative_strength": -12.229839, "rate_of_change": 0.08146508685877946, "market_dynamics": -1.164608, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.532587, "high": 11.548271, "low": 11.440436, "close": 11.473768, "volume": 1393}, "trend_line": 11.629871, "activity_lines": {"activity_5": 11.515987, "activity_10": 11.538398, "activity_20": 11.625506, "activity_30": 11.645465}, "trend_signal": 0, "fair_value": 11.065829, "relative_strength": -13.340363, "rate_of_change": 0.05890032930325336, "market_dynamics": -1.166916, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.424751, "high": 11.509059, "low": 11.424751, "close": 11.460042, "volume": 3069}, "trend_line": 11.633858, "activity_lines": {"activity_5": 11.49638, "activity_10": 11.518862, "activity_20": 11.602718, "activity_30": 11.634508}, "trend_signal": 0, "fair_value": 11.071366, "relative_strength": -11.574779, "rate_of_change": 0.03428240949534528, "market_dynamics": -1.183174, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.460041, "high": 11.469846, "low": 11.428672, "close": 11.469845, "volume": 10922}, "trend_line": 11.633238, "activity_lines": {"activity_5": 11.484224, "activity_10": 11.50503, "activity_20": 11.582315, "activity_30": 11.623927}, "trend_signal": 0, "fair_value": 11.076965, "relative_strength": -13.796256, "rate_of_change": -0.005329272542260881, "market_dynamics": -1.133385, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.432592, "high": 11.432592, "low": 11.340442, "close": 11.365931, "volume": 1220}, "trend_line": 11.626688, "activity_lines": {"activity_5": 11.439129, "activity_10": 11.475229, "activity_20": 11.553663, "activity_30": 11.606681}, "trend_signal": 0, "fair_value": 11.082059, "relative_strength": -16.012383, "rate_of_change": -0.05630418633230681, "market_dynamics": -1.192699, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.33456, "high": 11.342402, "low": 11.260056, "close": 11.260056, "volume": 87}, "trend_line": 11.619724, "activity_lines": {"activity_5": 11.371159, "activity_10": 11.431488, "activity_20": 11.51781, "activity_30": 11.583027}, "trend_signal": 0, "fair_value": 11.086375, "relative_strength": -14.216995, "rate_of_change": -0.05989667908866197, "market_dynamics": -1.249498, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.258094, "high": 11.375733, "low": 11.258094, "close": 11.367891, "volume": 2910}, "trend_line": 11.617523, "activity_lines": {"activity_5": 11.35848, "activity_10": 11.413379, "activity_20": 11.495355, "activity_30": 11.56678}, "trend_signal": 0, "fair_value": 11.091185, "relative_strength": -13.040953, "rate_of_change": -0.018941930118128912, "market_dynamics": -1.202748, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.403182, "high": 11.530626, "low": 11.389458, "close": 11.522783, "volume": 3419}, "trend_line": 11.621784, "activity_lines": {"activity_5": 11.40449, "activity_10": 11.426283, "activity_20": 11.4901, "activity_30": 11.560668}, "trend_signal": 0, "fair_value": 11.096615, "relative_strength": -11.939485, "rate_of_change": 0.036677353683738145, "market_dynamics": -1.013998, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.581603, "high": 11.795314, "low": 11.563957, "close": 11.760023, "volume": 28167}, "trend_line": 11.633758, "activity_lines": {"activity_5": 11.525398, "activity_10": 11.482323, "activity_20": 11.508508, "activity_30": 11.569586}, "trend_signal": 0, "fair_value": 11.103962, "relative_strength": -4.461342, "rate_of_change": 0.10303065346938452, "market_dynamics": -0.402794, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.75218, "high": 11.830607, "low": 11.712967, "close": 11.763945, "volume": 15029}, "trend_line": 11.645863, "activity_lines": {"activity_5": 11.628267, "activity_10": 11.534262, "activity_20": 11.527592, "activity_30": 11.577986}, "trend_signal": 0, "fair_value": 11.111558, "relative_strength": -6.023659, "rate_of_change": 0.10405064296506797, "market_dynamics": 0.234318, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.742376, "high": 11.769826, "low": 11.711006, "close": 11.711006, "volume": 1766}, "trend_line": 11.646206, "activity_lines": {"activity_5": 11.686956, "activity_10": 11.572727, "activity_20": 11.542222, "activity_30": 11.582188}, "trend_signal": 0, "fair_value": 11.118617, "relative_strength": -5.82242, "rate_of_change": 0.002945251889010664, "market_dynamics": 0.636898, "expectation": {"probability": 55.1324, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.640423, "high": 11.640423, "low": 11.546312, "close": 11.593368, "volume": 9162}, "trend_line": 11.642043, "activity_lines": {"activity_5": 11.676369, "activity_10": 11.586879, "activity_20": 11.545901, "activity_30": 11.57878}, "trend_signal": 0, "fair_value": 11.124363, "relative_strength": -8.787977, "rate_of_change": -0.03574554666129157, "market_dynamics": 0.82769, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.597287, "high": 11.616895, "low": 11.5718, "close": 11.5718, "volume": 2897}, "trend_line": 11.635603, "activity_lines": {"activity_5": 11.64356, "activity_10": 11.594936, "activity_20": 11.548216, "activity_30": 11.574248}, "trend_signal": 0, "fair_value": 11.129995, "relative_strength": -10.262748, "rate_of_change": -0.05531675153578764, "market_dynamics": 0.632979, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.565918, "high": 11.718849, "low": 11.565918, "close": 11.681597, "volume": 1780}, "trend_line": 11.631135, "activity_lines": {"activity_5": 11.644083, "activity_10": 11.620923, "activity_20": 11.561483, "activity_30": 11.577215}, "trend_signal": 0, "fair_value": 11.136158, "relative_strength": -8.208145, "rate_of_change": -0.03839938505979665, "market_dynamics": 0.462592, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.673754, "high": 11.86982, "low": 11.673754, "close": 11.811, "volume": 1814}, "trend_line": 11.625788, "activity_lines": {"activity_5": 11.692969, "activity_10": 11.666589, "activity_20": 11.586832, "activity_30": 11.588819}, "trend_signal": 0, "fair_value": 11.142494, "relative_strength": -5.913734, "rate_of_change": -0.045971437869136884, "market_dynamics": 0.481424, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.822763, "high": 12.121097, "low": 11.822763, "close": 12.125046, "volume": 7465}, "trend_line": 11.632726, "activity_lines": {"activity_5": 11.843399, "activity_10": 11.761261, "activity_20": 11.641361, "activity_30": 11.621029}, "trend_signal": 0, "fair_value": 11.150991, "relative_strength": 2.086619, "rate_of_change": 0.05967767518210283, "market_dynamics": 0.658661, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.231683, "high": 12.231683, "low": 12.012485, "close": 12.030257, "volume": 2626}, "trend_line": 11.637673, "activity_lines": {"activity_5": 11.934631, "activity_10": 11.822973, "activity_20": 11.684322, "activity_30": 11.646677}, "trend_signal": 1, "fair_value": 11.15919, "relative_strength": 2.159287, "rate_of_change": 0.04252657545617072, "market_dynamics": 0.830663, "expectation": {"probability": 51.9448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.988788, "high": 11.988788, "low": 11.909797, "close": 11.913746, "volume": 5933}, "trend_line": 11.643216, "activity_lines": {"activity_5": 11.9579, "activity_10": 11.851457, "activity_20": 11.713779, "activity_30": 11.664488}, "trend_signal": 1, "fair_value": 11.166147, "relative_strength": -2.441433, "rate_of_change": 0.04762979678154891, "market_dynamics": 0.933989, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.913745, "high": 12.01446, "low": 11.913745, "close": 11.996686, "volume": 100}, "trend_line": 11.648992, "activity_lines": {"activity_5": 11.986018, "activity_10": 11.887913, "activity_20": 11.749274, "activity_30": 11.687292}, "trend_signal": 1, "fair_value": 11.173946, "relative_strength": -3.299701, "rate_of_change": 0.04960828692003236, "market_dynamics": 0.973042, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.010509, "high": 12.138868, "low": 12.010509, "close": 12.113197, "volume": 0}, "trend_line": 11.656516, "activity_lines": {"activity_5": 12.031968, "activity_10": 11.941249, "activity_20": 11.793477, "activity_30": 11.717241}, "trend_signal": 1, "fair_value": 11.183111, "relative_strength": -4.186072, "rate_of_change": 0.06458927948444025, "market_dynamics": 0.944038, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.059878, "high": 12.198112, "low": 12.059878, "close": 12.198112, "volume": 1403}, "trend_line": 11.670988, "activity_lines": {"activity_5": 12.086077, "activity_10": 12.003675, "activity_20": 11.843096, "activity_30": 11.752183}, "trend_signal": 1, "fair_value": 11.192857, "relative_strength": -0.182935, "rate_of_change": 0.12415373512977287, "market_dynamics": 1.03078, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.17639, "high": 12.204036, "low": 12.111222, "close": 12.144794, "volume": 4715}, "trend_line": 11.684533, "activity_lines": {"activity_5": 12.117542, "activity_10": 12.04755, "activity_20": 11.884552, "activity_30": 11.782751}, "trend_signal": 1, "fair_value": 11.202796, "relative_strength": -1.274046, "rate_of_change": 0.11605701248258148, "market_dynamics": 1.144024, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.136893, "high": 12.136893, "low": 12.00656, "close": 12.00656, "volume": 0}, "trend_line": 11.695561, "activity_lines": {"activity_5": 12.095293, "activity_10": 12.056266, "activity_20": 11.909648, "activity_30": 11.803527}, "trend_signal": 1, "fair_value": 11.211314, "relative_strength": -2.761433, "rate_of_change": 0.09438117894826942, "market_dynamics": 1.034994, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.065804, "high": 12.150717, "low": 12.018409, "close": 12.150717, "volume": 23314}, "trend_line": 11.712898, "activity_lines": {"activity_5": 12.114909, "activity_10": 12.083287, "activity_20": 11.94587, "activity_30": 11.832892}, "trend_signal": 1, "fair_value": 11.22041, "relative_strength": -4.080882, "rate_of_change": 0.14823572806810628, "market_dynamics": 1.071008, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.144794, "high": 12.233658, "low": 12.144794, "close": 12.142818, "volume": 1374}, "trend_line": 11.729056, "activity_lines": {"activity_5": 12.121623, "activity_10": 12.100343, "activity_20": 11.978098, "activity_30": 11.860628}, "trend_signal": 1, "fair_value": 11.229133, "relative_strength": -0.667837, "rate_of_change": 0.13795048842737967, "market_dynamics": 0.930118, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.148743, "high": 12.207986, "low": 12.142818, "close": 12.168491, "volume": 2000}, "trend_line": 11.748292, "activity_lines": {"activity_5": 12.134919, "activity_10": 12.116034, "activity_20": 12.009071, "activity_30": 11.888979}, "trend_signal": 1, "fair_value": 11.237921, "relative_strength": -2.259945, "rate_of_change": 0.16400296835482212, "market_dynamics": 0.82393, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.168491, "high": 12.229708, "low": 12.168491, "close": 12.207986, "volume": 1255}, "trend_line": 11.771067, "activity_lines": {"activity_5": 12.163356, "activity_10": 12.138115, "activity_20": 12.03948, "activity_30": 11.918637}, "trend_signal": 1, "fair_value": 11.246727, "relative_strength": -4.05265, "rate_of_change": 0.19385796675807088, "market_dynamics": 0.937392, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.219835, "high": 12.285002, "low": 12.219835, "close": 12.221809, "volume": 2526}, "trend_line": 11.794368, "activity_lines": {"activity_5": 12.192188, "activity_10": 12.159478, "activity_20": 12.067205, "activity_30": 11.947717}, "trend_signal": 1, "fair_value": 11.255311, "relative_strength": -2.404208, "rate_of_change": 0.1979514686306689, "market_dynamics": 0.778435, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.247481, "high": 12.25933, "low": 12.154668, "close": 12.140843, "volume": 4768}, "trend_line": 11.815885, "activity_lines": {"activity_5": 12.179681, "activity_10": 12.160519, "activity_20": 12.083891, "activity_30": 11.97007}, "trend_signal": 1, "fair_value": 11.262843, "relative_strength": -2.51806, "rate_of_change": 0.18243453146450359, "market_dynamics": 0.62074, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.196137, "high": 12.286976, "low": 12.188237, "close": 12.245507, "volume": 12357}, "trend_line": 11.838995, "activity_lines": {"activity_5": 12.20272, "activity_10": 12.177969, "activity_20": 12.10873, "activity_30": 11.997788}, "trend_signal": 1, "fair_value": 11.271195, "relative_strength": 1.023526, "rate_of_change": 0.195584164876358, "market_dynamics": 0.509995, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.271178, "high": 12.273153, "low": 12.229708, "close": 12.277102, "volume": 645}, "trend_line": 11.863224, "activity_lines": {"activity_5": 12.229445, "activity_10": 12.198758, "activity_20": 12.134286, "activity_30": 12.026053}, "trend_signal": 1, "fair_value": 11.279266, "relative_strength": 0.320988, "rate_of_change": 0.20465419573198618, "market_dynamics": 0.349316, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.285002, "high": 12.42126, "low": 12.273153, "close": 12.373865, "volume": 6225}, "trend_line": 11.893227, "activity_lines": {"activity_5": 12.281183, "activity_10": 12.235704, "activity_20": 12.166362, "activity_30": 12.058997}, "trend_signal": 1, "fair_value": 11.287733, "relative_strength": 3.315285, "rate_of_change": 0.2529076412954766, "market_dynamics": 0.401464, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.356093, "high": 12.397563, "low": 12.314623, "close": 12.383739, "volume": 2649}, "trend_line": 11.924017, "activity_lines": {"activity_5": 12.325155, "activity_10": 12.27028, "activity_20": 12.195661, "activity_30": 12.090643}, "trend_signal": 1, "fair_value": 11.295756, "relative_strength": 3.758882, "rate_of_change": 0.2588868437472828, "market_dynamics": 0.539102, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.379791, "high": 12.427185, "low": 12.379791, "close": 12.446932, "volume": 492}, "trend_line": 11.956587, "activity_lines": {"activity_5": 12.379395, "activity_10": 12.309488, "activity_20": 12.227112, "activity_30": 12.124379}, "trend_signal": 1, "fair_value": 11.30437, "relative_strength": 0.429133, "rate_of_change": 0.2731462056788542, "market_dynamics": 0.590913, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.433108, "high": 12.46273, "low": 12.308698, "close": 12.294875, "volume": 34134}, "trend_line": 11.987552, "activity_lines": {"activity_5": 12.362543, "activity_10": 12.315664, "activity_20": 12.240437, "activity_30": 12.146204}, "trend_signal": 1, "fair_value": 11.311922, "relative_strength": -1.006492, "rate_of_change": 0.2589785864477892, "market_dynamics": 0.623882, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.322521, "high": 12.442982, "low": 12.308698, "close": 12.419285, "volume": 5948}, "trend_line": 12.026193, "activity_lines": {"activity_5": 12.383871, "activity_10": 12.341695, "activity_20": 12.263307, "activity_30": 12.174058}, "trend_signal": 1, "fair_value": 11.320396, "relative_strength": 3.440852, "rate_of_change": 0.3223427101713375, "market_dynamics": 0.547685, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.411386, "high": 12.411386, "low": 12.3008, "close": 12.3008, "volume": 833}, "trend_line": 12.05729, "activity_lines": {"activity_5": 12.356225, "activity_10": 12.341623, "activity_20": 12.273491, "activity_30": 12.191775}, "trend_signal": 1, "fair_value": 11.327689, "relative_strength": 1.457734, "rate_of_change": 0.2585772571586105, "market_dynamics": 0.35259, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.286976, "high": 12.352144, "low": 12.271178, "close": 12.332396, "volume": 1352}, "trend_line": 12.084277, "activity_lines": {"activity_5": 12.343981, "activity_10": 12.345609, "activity_20": 12.285396, "activity_30": 12.209524}, "trend_signal": 1, "fair_value": 11.336039, "relative_strength": 1.983127, "rate_of_change": 0.22382309789347435, "market_dynamics": 0.121682, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.365966, "high": 12.365966, "low": 12.241556, "close": 12.273153, "volume": 2514}, "trend_line": 12.101381, "activity_lines": {"activity_5": 12.315413, "activity_10": 12.336812, "activity_20": 12.289666, "activity_30": 12.221709}, "trend_signal": 1, "fair_value": 11.343998, "relative_strength": -1.073528, "rate_of_change": 0.14153929109701627, "market_dynamics": -0.154412, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.312648, "high": 12.330421, "low": 12.267229, "close": 12.275127, "volume": 6260}, "trend_line": 12.11842, "activity_lines": {"activity_5": 12.299088, "activity_10": 12.325969, "activity_20": 12.292806, "activity_30": 12.232919}, "trend_signal": 1, "fair_value": 11.351461, "relative_strength": -4.013112, "rate_of_change": 0.14080211175898413, "market_dynamics": -0.49683, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.227734, "high": 12.235633, "low": 12.119121, "close": 12.101348, "volume": 6509}, "trend_line": 12.131432, "activity_lines": {"activity_5": 12.226153, "activity_10": 12.282991, "activity_20": 12.278626, "activity_30": 12.231817}, "trend_signal": 1, "fair_value": 11.358219, "relative_strength": -4.912076, "rate_of_change": 0.10737373353951918, "market_dynamics": -0.789108, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.172441, "high": 12.227733, "low": 12.168491, "close": 12.221809, "volume": 6372}, "trend_line": 12.15238, "activity_lines": {"activity_5": 12.214568, "activity_10": 12.26511, "activity_20": 12.276378, "activity_30": 12.237648}, "trend_signal": 1, "fair_value": 11.36756, "relative_strength": -4.407789, "rate_of_change": 0.17267541045443469, "market_dynamics": -0.985675, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.356747, "high": 12.356747, "low": 12.243511, "close": 12.277283, "volume": 9107}, "trend_line": 12.175896, "activity_lines": {"activity_5": 12.22674, "activity_10": 12.26008, "activity_20": 12.279047, "activity_30": 12.245706}, "trend_signal": 1, "fair_value": 11.377243, "relative_strength": -5.246781, "rate_of_change": 0.19350941955402137, "market_dynamics": -0.950818, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.27927, "high": 12.309069, "low": 12.191859, "close": 12.223644, "volume": 10889}, "trend_line": 12.193964, "activity_lines": {"activity_5": 12.224707, "activity_10": 12.247234, "activity_20": 12.275319, "activity_30": 12.248787}, "trend_signal": 1, "fair_value": 11.385654, "relative_strength": -7.707081, "rate_of_change": 0.14839154342316596, "market_dynamics": -0.98599, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.207751, "high": 12.213711, "low": 12.183912, "close": 12.231591, "volume": 3498}, "trend_line": 12.207984, "activity_lines": {"activity_5": 12.228623, "activity_10": 12.239892, "activity_20": 12.272, "activity_30": 12.251214}, "trend_signal": 1, "fair_value": 11.394524, "relative_strength": -8.516752, "rate_of_change": 0.11497491709833133, "market_dynamics": -0.950664, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.207752, "high": 12.32099, "low": 12.207752, "close": 12.303109, "volume": 84630}, "trend_line": 12.213919, "activity_lines": {"activity_5": 12.259281, "activity_10": 12.246704, "activity_20": 12.275069, "activity_30": 12.257351}, "trend_signal": 1, "fair_value": 11.401769, "relative_strength": -8.362307, "rate_of_change": 0.04861572557762946, "market_dynamics": -0.779666, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.275297, "high": 12.30907, "low": 11.985251, "close": 12.048822, "volume": 16095}, "trend_line": 12.214538, "activity_lines": {"activity_5": 12.191726, "activity_10": 12.209394, "activity_20": 12.25328, "activity_30": 12.2467}, "trend_signal": 0, "fair_value": 11.409505, "relative_strength": -9.928623, "rate_of_change": 0.005067988415500322, "market_dynamics": -0.935238, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.060743, "high": 12.068689, "low": 11.895853, "close": 11.913733, "volume": 25193}, "trend_line": 12.214538, "activity_lines": {"activity_5": 12.090674, "activity_10": 12.152104, "activity_20": 12.219383, "activity_30": 12.227293}, "trend_signal": 0, "fair_value": 11.416846, "relative_strength": -10.916652, "rate_of_change": 0.0, "market_dynamics": -0.996074, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.923665, "high": 12.038889, "low": 11.923665, "close": 12.019024, "volume": 4167}, "trend_line": 12.215282, "activity_lines": {"activity_5": 12.048955, "activity_10": 12.12157, "activity_20": 12.19698, "activity_30": 12.214679}, "trend_signal": 0, "fair_value": 11.424267, "relative_strength": -10.869416, "rate_of_change": 0.006091102258644299, "market_dynamics": -1.05544, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.026969, "high": 12.114381, "low": 12.026969, "close": 12.062729, "volume": 11913}, "trend_line": 12.2136, "activity_lines": {"activity_5": 12.035446, "activity_10": 12.103602, "activity_20": 12.179321, "activity_30": 12.204837}, "trend_signal": 0, "fair_value": 11.43224, "relative_strength": -9.757976, "rate_of_change": -0.013769637082472818, "market_dynamics": -1.264429, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.054782, "high": 12.3786, "low": 12.054782, "close": 12.283243, "volume": 5206}, "trend_line": 12.216438, "activity_lines": {"activity_5": 12.106699, "activity_10": 12.12959, "activity_20": 12.183532, "activity_30": 12.20933}, "trend_signal": 0, "fair_value": 11.44138, "relative_strength": 2.644201, "rate_of_change": 0.023236392218515117, "market_dynamics": -1.031962, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.326949, "high": 12.475945, "low": 12.193846, "close": 12.475945, "volume": 3922}, "trend_line": 12.227476, "activity_lines": {"activity_5": 12.243511, "activity_10": 12.187308, "activity_20": 12.206068, "activity_30": 12.226073}, "trend_signal": 0, "fair_value": 11.451965, "relative_strength": 6.012539, "rate_of_change": 0.09035366937563319, "market_dynamics": -0.663004, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.454092, "high": 12.527597, "low": 12.424293, "close": 12.416347, "volume": 56174}, "trend_line": 12.241136, "activity_lines": {"activity_5": 12.331982, "activity_10": 12.229569, "activity_20": 12.222441, "activity_30": 12.238258}, "trend_signal": 0, "fair_value": 11.463384, "relative_strength": -0.243339, "rate_of_change": 0.1117156148987721, "market_dynamics": -0.108363, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.39052, "high": 12.39052, "low": 12.27927, "close": 12.26735, "volume": 3135}, "trend_line": 12.245024, "activity_lines": {"activity_5": 12.337279, "activity_10": 12.242211, "activity_20": 12.224468, "activity_30": 12.239949}, "trend_signal": 0, "fair_value": 11.473301, "relative_strength": -5.015979, "rate_of_change": 0.031761758059069584, "market_dynamics": 0.200931, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.289202, "high": 12.4382, "low": 12.289202, "close": 12.400454, "volume": 13673}, "trend_line": 12.253611, "activity_lines": {"activity_5": 12.37039, "activity_10": 12.278259, "activity_20": 12.240028, "activity_30": 12.249977}, "trend_signal": 0, "fair_value": 11.485151, "relative_strength": -6.35055, "rate_of_change": 0.07012644483178283, "market_dynamics": 0.42902, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.454092, "high": 12.464026, "low": 12.380587, "close": 12.450119, "volume": 1293}, "trend_line": 12.262999, "activity_lines": {"activity_5": 12.39754, "activity_10": 12.320267, "activity_20": 12.259814, "activity_30": 12.262655}, "trend_signal": 0, "fair_value": 11.496947, "relative_strength": -8.388946, "rate_of_change": 0.07661415071852114, "market_dynamics": 0.47979, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.416347, "high": 12.42628, "low": 12.293177, "close": 12.418333, "volume": 93038}, "trend_line": 12.270011, "activity_lines": {"activity_5": 12.40297, "activity_10": 12.353822, "activity_20": 12.276427, "activity_30": 12.272676}, "trend_signal": 1, "fair_value": 11.507982, "relative_strength": -11.436084, "rate_of_change": 0.05718014002936455, "market_dynamics": 0.506668, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.42032, "high": 12.515677, "low": 12.42032, "close": 12.515677, "volume": 1256}, "trend_line": 12.279806, "activity_lines": {"activity_5": 12.444689, "activity_10": 12.398359, "activity_20": 12.301751, "activity_30": 12.288526}, "trend_signal": 1, "fair_value": 11.519305, "relative_strength": -8.023198, "rate_of_change": 0.07982877928960652, "market_dynamics": 0.652268, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.485878, "high": 12.501772, "low": 12.444159, "close": 12.487864, "volume": 16562}, "trend_line": 12.291374, "activity_lines": {"activity_5": 12.470515, "activity_10": 12.426893, "activity_20": 12.323553, "activity_30": 12.301949}, "trend_signal": 1, "fair_value": 11.531418, "relative_strength": -9.537513, "rate_of_change": 0.09420344262766603, "market_dynamics": 0.659021, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.489852, "high": 12.497798, "low": 12.416346, "close": 12.416347, "volume": 2035}, "trend_line": 12.297068, "activity_lines": {"activity_5": 12.4578, "activity_10": 12.433901, "activity_20": 12.337521, "activity_30": 12.310012}, "trend_signal": 1, "fair_value": 11.544175, "relative_strength": -11.064111, "rate_of_change": 0.04632517080677952, "market_dynamics": 0.604158, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.430253, "high": 12.456079, "low": 12.382573, "close": 12.424294, "volume": 7861}, "trend_line": 12.301975, "activity_lines": {"activity_5": 12.446676, "activity_10": 12.435924, "activity_20": 12.351574, "activity_30": 12.31822}, "trend_signal": 1, "fair_value": 11.556327, "relative_strength": -8.151791, "rate_of_change": 0.03990382097587088, "market_dynamics": 0.49611, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.364694, "high": 12.448132, "low": 12.364694, "close": 12.354761, "volume": 1803}, "trend_line": 12.301338, "activity_lines": {"activity_5": 12.414095, "activity_10": 12.42274, "activity_20": 12.357467, "activity_30": 12.321625}, "trend_signal": 1, "fair_value": 11.566693, "relative_strength": -7.984221, "rate_of_change": -0.005178030356923249, "market_dynamics": 0.440505, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.386547, "high": 12.446146, "low": 12.360722, "close": 12.436213, "volume": 28520}, "trend_line": 12.303087, "activity_lines": {"activity_5": 12.412903, "activity_10": 12.426569, "activity_20": 12.370484, "activity_30": 12.330327}, "trend_signal": 1, "fair_value": 11.576664, "relative_strength": -8.36097, "rate_of_change": 0.01421796555789478, "market_dynamics": 0.467679, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.456079, "high": 12.501771, "low": 12.432239, "close": 12.446145, "volume": 2544}, "trend_line": 12.303061, "activity_lines": {"activity_5": 12.42032, "activity_10": 12.431842, "activity_20": 12.38369, "activity_30": 12.339557}, "trend_signal": 1, "fair_value": 11.586377, "relative_strength": -7.870039, "rate_of_change": -0.00021132907537824868, "market_dynamics": 0.513919, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.452105, "high": 12.495811, "low": 12.452105, "close": 12.483891, "volume": 2064}, "trend_line": 12.309361, "activity_lines": {"activity_5": 12.443099, "activity_10": 12.440728, "activity_20": 12.399432, "activity_30": 12.351223}, "trend_signal": 1, "fair_value": 11.595897, "relative_strength": -8.522662, "rate_of_change": 0.051206768787062866, "market_dynamics": 0.42214, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.483891, "high": 12.491838, "low": 12.452106, "close": 12.483891, "volume": 1636}, "trend_line": 12.311515, "activity_lines": {"activity_5": 12.461376, "activity_10": 12.448096, "activity_20": 12.413972, "activity_30": 12.362483}, "trend_signal": 1, "fair_value": 11.604958, "relative_strength": -8.890417, "rate_of_change": 0.01749887748031032, "market_dynamics": 0.26403, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.493825, "high": 12.509717, "low": 12.466012, "close": 12.485878, "volume": 3717}, "trend_line": 12.317684, "activity_lines": {"activity_5": 12.476342, "activity_10": 12.455212, "activity_20": 12.42784, "activity_30": 12.373732}, "trend_signal": 1, "fair_value": 11.612508, "relative_strength": -9.583643, "rate_of_change": 0.05010756190444368, "market_dynamics": 0.069675, "expectation": {"probability": 54.0233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.404427, "high": 12.466012, "low": 12.404427, "close": 12.438199, "volume": 478}, "trend_line": 12.321211, "activity_lines": {"activity_5": 12.466674, "activity_10": 12.45243, "activity_20": 12.435087, "activity_30": 12.381507}, "trend_signal": 1, "fair_value": 11.620731, "relative_strength": -7.81146, "rate_of_change": 0.028633629503728605, "market_dynamics": -0.072904, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.410387, "high": 12.410387, "low": 12.324962, "close": 12.324962, "volume": 5315}, "trend_line": 12.322938, "activity_lines": {"activity_5": 12.419128, "activity_10": 12.430469, "activity_20": 12.429051, "activity_30": 12.381749}, "trend_signal": 1, "fair_value": 11.627298, "relative_strength": -11.926634, "rate_of_change": 0.014016479386650389, "market_dynamics": -0.373299, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.319003, "high": 12.362708, "low": 12.303109, "close": 12.336882, "volume": 2856}, "trend_line": 12.324996, "activity_lines": {"activity_5": 12.383633, "activity_10": 12.413637, "activity_20": 12.422694, "activity_30": 12.382649}, "trend_signal": 1, "fair_value": 11.634189, "relative_strength": -13.617776, "rate_of_change": 0.016700562804096663, "market_dynamics": -0.576221, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.315028, "high": 12.374628, "low": 12.315028, "close": 12.342841, "volume": 2805}, "trend_line": 12.333046, "activity_lines": {"activity_5": 12.359926, "activity_10": 12.399334, "activity_20": 12.415599, "activity_30": 12.3838}, "trend_signal": 1, "fair_value": 11.641417, "relative_strength": -14.533983, "rate_of_change": 0.06531442282008856, "market_dynamics": -0.797408, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.342841, "high": 12.412374, "low": 12.338868, "close": 12.386547, "volume": 3362}, "trend_line": 12.338537, "activity_lines": {"activity_5": 12.360191, "activity_10": 12.394457, "activity_20": 12.412383, "activity_30": 12.387252}, "trend_signal": 1, "fair_value": 11.650462, "relative_strength": -11.66717, "rate_of_change": 0.04452265887925029, "market_dynamics": -0.990252, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.344829, "high": 12.384561, "low": 12.338868, "close": 12.39052, "volume": 9599}, "trend_line": 12.342312, "activity_lines": {"activity_5": 12.368402, "activity_10": 12.389726, "activity_20": 12.40997, "activity_30": 12.390606}, "trend_signal": 1, "fair_value": 11.658491, "relative_strength": -10.03289, "rate_of_change": 0.03059519941464045, "market_dynamics": -0.867165, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.426279, "high": 12.452106, "low": 12.366681, "close": 12.406413, "volume": 14807}, "trend_line": 12.348404, "activity_lines": {"activity_5": 12.38509, "activity_10": 12.388714, "activity_20": 12.409194, "activity_30": 12.394741}, "trend_signal": 1, "fair_value": 11.667502, "relative_strength": -11.583612, "rate_of_change": 0.049358661489035865, "market_dynamics": -0.645659, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.39648, "high": 12.438199, "low": 12.39648, "close": 12.4084, "volume": 150}, "trend_line": 12.354298, "activity_lines": {"activity_5": 12.39701, "activity_10": 12.388786, "activity_20": 12.407946, "activity_30": 12.398612}, "trend_signal": 1, "fair_value": 11.675856, "relative_strength": -10.713765, "rate_of_change": 0.04773086465262735, "market_dynamics": -0.557391, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.410387, "high": 12.42628, "low": 12.400454, "close": 12.410387, "volume": 4700}, "trend_line": 12.357874, "activity_lines": {"activity_5": 12.404824, "activity_10": 12.390593, "activity_20": 12.406848, "activity_30": 12.402231}, "trend_signal": 1, "fair_value": 11.684459, "relative_strength": -11.092341, "rate_of_change": 0.02894539212184043, "market_dynamics": -0.392372, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.392507, "high": 12.426279, "low": 12.374627, "close": 12.412374, "volume": 2293}, "trend_line": 12.369992, "activity_lines": {"activity_5": 12.408798, "activity_10": 12.394096, "activity_20": 12.40613, "activity_30": 12.405747}, "trend_signal": 1, "fair_value": 11.693769, "relative_strength": -11.950643, "rate_of_change": 0.09805893796942082, "market_dynamics": -0.382109, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.430253, "high": 12.464025, "low": 12.416346, "close": 12.446145, "volume": 5260}, "trend_line": 12.387739, "activity_lines": {"activity_5": 12.422306, "activity_10": 12.405077, "activity_20": 12.408655, "activity_30": 12.41066}, "trend_signal": 1, "fair_value": 11.703717, "relative_strength": -8.85478, "rate_of_change": 0.1434681606908069, "market_dynamics": -0.350344, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.469985, "high": 12.557396, "low": 12.469985, "close": 12.557396, "volume": 3662}, "trend_line": 12.405685, "activity_lines": {"activity_5": 12.46919, "activity_10": 12.43614, "activity_20": 12.422108, "activity_30": 12.421606}, "trend_signal": 1, "fair_value": 11.714564, "relative_strength": -7.148176, "rate_of_change": 0.14486905156784655, "market_dynamics": -0.022658, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.579249, "high": 12.591168, "low": 12.559383, "close": 12.555409, "volume": 6689}, "trend_line": 12.422108, "activity_lines": {"activity_5": 12.505347, "activity_10": 12.462616, "activity_20": 12.435039, "activity_30": 12.431265}, "trend_signal": 1, "fair_value": 11.725535, "relative_strength": -8.45174, "rate_of_change": 0.13238285511843667, "market_dynamics": 0.253122, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.535543, "high": 12.54349, "low": 12.51369, "close": 12.529584, "volume": 16504}, "trend_line": 12.430319, "activity_lines": {"activity_5": 12.523094, "activity_10": 12.480424, "activity_20": 12.44485, "activity_30": 12.438199}, "trend_signal": 1, "fair_value": 11.736104, "relative_strength": -9.773801, "rate_of_change": 0.06609989222442018, "market_dynamics": 0.635157, "expectation": {"probability": 58.7727, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.462038, "high": 12.491838, "low": 12.462038, "close": 12.471972, "volume": 3070}, "trend_line": 12.430187, "activity_lines": {"activity_5": 12.513691, "activity_10": 12.484361, "activity_20": 12.448671, "activity_30": 12.440886}, "trend_signal": 1, "fair_value": 11.744866, "relative_strength": -9.262907, "rate_of_change": -0.0010619196498552219, "market_dynamics": 0.721812, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.436213, "high": 12.581236, "low": 12.436213, "close": 12.581236, "volume": 3268}, "trend_line": 12.435683, "activity_lines": {"activity_5": 12.536736, "activity_10": 12.506611, "activity_20": 12.462341, "activity_30": 12.450632}, "trend_signal": 1, "fair_value": 11.755234, "relative_strength": -10.315061, "rate_of_change": 0.04421494222089384, "market_dynamics": 0.780876, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.599115, "high": 12.599115, "low": 12.475946, "close": 12.469985, "volume": 13822}, "trend_line": 12.442437, "activity_lines": {"activity_5": 12.513691, "activity_10": 12.505166, "activity_20": 12.464725, "activity_30": 12.452845}, "trend_signal": 1, "fair_value": 11.764715, "relative_strength": -7.902228, "rate_of_change": 0.05431145197252789, "market_dynamics": 0.747353, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.462038, "high": 12.475945, "low": 12.418333, "close": 12.450119, "volume": 5300}, "trend_line": 12.444093, "activity_lines": {"activity_5": 12.489851, "activity_10": 12.498954, "activity_20": 12.465104, "activity_30": 12.45334}, "trend_signal": 1, "fair_value": 11.77408, "relative_strength": -9.063074, "rate_of_change": 0.013309289811960036, "market_dynamics": 0.510401, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.436213, "high": 12.436213, "low": 12.382573, "close": 12.382573, "volume": 435}, "trend_line": 12.441841, "activity_lines": {"activity_5": 12.450516, "activity_10": 12.479701, "activity_20": 12.45921, "activity_30": 12.449371}, "trend_signal": 1, "fair_value": 11.782716, "relative_strength": -9.311024, "rate_of_change": -0.018096939648396752, "market_dynamics": 0.25573, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.340855, "high": 12.398467, "low": 12.320989, "close": 12.382573, "volume": 129}, "trend_line": 12.440649, "activity_lines": {"activity_5": 12.420981, "activity_10": 12.460955, "activity_20": 12.453799, "activity_30": 12.445547}, "trend_signal": 0, "fair_value": 11.792082, "relative_strength": -9.102647, "rate_of_change": -0.009580575736337074, "market_dynamics": -0.204017, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.352775, "high": 12.42032, "low": 12.352775, "close": 12.406413, "volume": 1150}, "trend_line": 12.437007, "activity_lines": {"activity_5": 12.405353, "activity_10": 12.447085, "activity_20": 12.45115, "activity_30": 12.443339}, "trend_signal": 0, "fair_value": 11.801986, "relative_strength": -10.963293, "rate_of_change": -0.029275000042208676, "market_dynamics": -0.600253, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.42032, "high": 12.460051, "low": 12.42032, "close": 12.454092, "volume": 3193}, "trend_line": 12.435881, "activity_lines": {"activity_5": 12.417273, "activity_10": 12.442606, "activity_20": 12.453193, "activity_30": 12.444441}, "trend_signal": 0, "fair_value": 11.812109, "relative_strength": -9.86821, "rate_of_change": -0.009053625200977166, "market_dynamics": -0.74755, "expectation": {"probability": 57.3223, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.467998, "high": 12.467998, "low": 12.432239, "close": 12.458065, "volume": 1530}, "trend_line": 12.437272, "activity_lines": {"activity_5": 12.431577, "activity_10": 12.440727, "activity_20": 12.455, "activity_30": 12.445872}, "trend_signal": 0, "fair_value": 11.821898, "relative_strength": -10.88334, "rate_of_change": 0.011185375607887531, "market_dynamics": -0.710865, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.467999, "high": 12.501771, "low": 12.434226, "close": 12.434226, "volume": 36498}, "trend_line": 12.437603, "activity_lines": {"activity_5": 12.437404, "activity_10": 12.436285, "activity_20": 12.45396, "activity_30": 12.445676}, "trend_signal": 0, "fair_value": 11.832204, "relative_strength": -11.294344, "rate_of_change": 0.0026613553197131416, "market_dynamics": -0.530447, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.473958, "high": 12.473958, "low": 12.416346, "close": 12.454092, "volume": 2440}, "trend_line": 12.440914, "activity_lines": {"activity_5": 12.44641, "activity_10": 12.437188, "activity_20": 12.454376, "activity_30": 12.446739}, "trend_signal": 0, "fair_value": 11.842351, "relative_strength": -10.938086, "rate_of_change": 0.026620885069253808, "market_dynamics": -0.487142, "expectation": {"probability": 57.5279, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.489852, "high": 12.535543, "low": 12.464025, "close": 12.493824, "volume": 4654}, "trend_line": 12.442834, "activity_lines": {"activity_5": 12.463893, "activity_10": 12.44564, "activity_20": 12.458254, "activity_30": 12.450153}, "trend_signal": 1, "fair_value": 11.852915, "relative_strength": -8.404042, "rate_of_change": 0.015432949701285162, "market_dynamics": -0.479986, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.595142, "high": 12.692486, "low": 12.563356, "close": 12.686526, "volume": 20200}, "trend_line": 12.450847, "activity_lines": {"activity_5": 12.539781, "activity_10": 12.490718, "activity_20": 12.479994, "activity_30": 12.465875}, "trend_signal": 1, "fair_value": 11.864667, "relative_strength": -8.083212, "rate_of_change": 0.06439851242892133, "market_dynamics": -0.072737, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.686526, "high": 12.726258, "low": 12.613021, "close": 12.696459, "volume": 23683}, "trend_line": 12.457933, "activity_lines": {"activity_5": 12.603485, "activity_10": 12.533665, "activity_20": 12.501345, "activity_30": 12.481721}, "trend_signal": 1, "fair_value": 11.875826, "relative_strength": -8.39596, "rate_of_change": 0.05691179082034368, "market_dynamics": 0.309482, "expectation": {"probability": 58.4032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.69, "high": 12.79, "low": 12.68, "close": 12.774, "volume": 2196}, "trend_line": 12.467603, "activity_lines": {"activity_5": 12.677144, "activity_10": 12.586231, "activity_20": 12.52871, "activity_30": 12.502112}, "trend_signal": 1, "fair_value": 11.887817, "relative_strength": -6.690066, "rate_of_change": 0.07762122336024639, "market_dynamics": 0.777669, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.724, "high": 12.776, "low": 12.724, "close": 12.764, "volume": 18666}, "trend_line": 12.476874, "activity_lines": {"activity_5": 12.724817, "activity_10": 12.629863, "activity_20": 12.55339, "activity_30": 12.521235}, "trend_signal": 1, "fair_value": 11.899929, "relative_strength": -8.59871, "rate_of_change": 0.07436072515302282, "market_dynamics": 1.276362, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.77, "high": 12.8, "low": 12.76, "close": 12.836, "volume": 3120}, "trend_line": 12.490134, "activity_lines": {"activity_5": 12.77583, "activity_10": 12.67965, "activity_20": 12.583254, "activity_30": 12.544404}, "trend_signal": 1, "fair_value": 11.913025, "relative_strength": -9.248635, "rate_of_change": 0.10627662024958286, "market_dynamics": 1.349724, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.942, "high": 12.942, "low": 12.732, "close": 12.854, "volume": 46247}, "trend_line": 12.507768, "activity_lines": {"activity_5": 12.810031, "activity_10": 12.7249, "activity_20": 12.612975, "activity_30": 12.567879}, "trend_signal": 1, "fair_value": 11.925516, "relative_strength": -2.695444, "rate_of_change": 0.14118343326021193, "market_dynamics": 1.423687, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.864, "high": 12.874, "low": 12.786, "close": 12.804, "volume": 22797}, "trend_line": 12.523339, "activity_lines": {"activity_5": 12.8164, "activity_10": 12.753787, "activity_20": 12.636522, "activity_30": 12.586991}, "trend_signal": 1, "fair_value": 11.937798, "relative_strength": -3.31495, "rate_of_change": 0.12449063653882576, "market_dynamics": 1.467835, "expectation": {"probability": 58.0814, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.774, "high": 12.8, "low": 12.678, "close": 12.688, "volume": 1900}, "trend_line": 12.534844, "activity_lines": {"activity_5": 12.776933, "activity_10": 12.755294, "activity_20": 12.647837, "activity_30": 12.597614}, "trend_signal": 1, "fair_value": 11.9493, "relative_strength": -0.815096, "rate_of_change": 0.0918684705412802, "market_dynamics": 1.206125, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.652, "high": 12.694, "low": 12.55, "close": 12.578, "volume": 5460}, "trend_line": 12.541226, "activity_lines": {"activity_5": 12.706533, "activity_10": 12.732186, "activity_20": 12.647922, "activity_30": 12.600399}, "trend_signal": 1, "fair_value": 11.96032, "relative_strength": -2.76025, "rate_of_change": 0.05091407599488539, "market_dynamics": 0.844393, "expectation": {"probability": 57.0733, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.614, "high": 12.614, "low": 12.488, "close": 12.548, "volume": 26847}, "trend_line": 12.546475, "activity_lines": {"activity_5": 12.638533, "activity_10": 12.701372, "activity_20": 12.644645, "activity_30": 12.600836}, "trend_signal": 1, "fair_value": 11.970737, "relative_strength": -7.292413, "rate_of_change": 0.041853962284063545, "market_dynamics": 0.410498, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.486, "high": 12.598, "low": 12.486, "close": 12.526, "volume": 269512}, "trend_line": 12.550462, "activity_lines": {"activity_5": 12.5824, "activity_10": 12.665572, "activity_20": 12.639431, "activity_30": 12.599515}, "trend_signal": 1, "fair_value": 11.980778, "relative_strength": -10.712293, "rate_of_change": 0.031777849953874754, "market_dynamics": 0.061779, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.532, "high": 12.61, "low": 12.518, "close": 12.606, "volume": 4816}, "trend_line": 12.557048, "activity_lines": {"activity_5": 12.5748, "activity_10": 12.647236, "activity_20": 12.641569, "activity_30": 12.603098}, "trend_signal": 1, "fair_value": 11.991022, "relative_strength": -11.958199, "rate_of_change": 0.052476155857851495, "market_dynamics": -0.161384, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.652, "high": 12.654, "low": 12.558, "close": 12.584, "volume": 110423}, "trend_line": 12.562835, "activity_lines": {"activity_5": 12.573067, "activity_10": 12.626545, "activity_20": 12.64087, "activity_30": 12.604837}, "trend_signal": 1, "fair_value": 12.001198, "relative_strength": -9.492229, "rate_of_change": 0.046085672365031694, "market_dynamics": -0.190796, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.572, "high": 12.576, "low": 12.492, "close": 12.616, "volume": 3807}, "trend_line": 12.569623, "activity_lines": {"activity_5": 12.588933, "activity_10": 12.615127, "activity_20": 12.642259, "activity_30": 12.608267}, "trend_signal": 1, "fair_value": 12.011531, "relative_strength": -10.003672, "rate_of_change": 0.054032389982040185, "market_dynamics": -0.335179, "expectation": {"probability": 57.5654, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.62, "high": 12.654, "low": 12.61, "close": 12.65, "volume": 2327}, "trend_line": 12.576418, "activity_lines": {"activity_5": 12.6136, "activity_10": 12.612582, "activity_20": 12.645775, "activity_30": 12.613452}, "trend_signal": 1, "fair_value": 12.021237, "relative_strength": -11.322724, "rate_of_change": 0.05405890057323381, "market_dynamics": -0.512275, "expectation": {"probability": 57.5654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.652, "high": 12.652, "low": 12.594, "close": 12.646, "volume": 3234}, "trend_line": 12.579372, "activity_lines": {"activity_5": 12.630133, "activity_10": 12.612691, "activity_20": 12.64775, "activity_30": 12.617941}, "trend_signal": 1, "fair_value": 12.030756, "relative_strength": -10.752197, "rate_of_change": 0.023488405045053472, "market_dynamics": -0.570468, "expectation": {"probability": 56.6198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.682, "high": 12.682, "low": 12.572, "close": 12.662, "volume": 3071}, "trend_line": 12.582925, "activity_lines": {"activity_5": 12.644, "activity_10": 12.619491, "activity_20": 12.650335, "activity_30": 12.623272}, "trend_signal": 1, "fair_value": 12.04065, "relative_strength": -10.988405, "rate_of_change": 0.02824465323070293, "market_dynamics": -0.675628, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.664, "high": 12.7, "low": 12.638, "close": 12.696, "volume": 15084}, "trend_line": 12.588472, "activity_lines": {"activity_5": 12.665467, "activity_10": 12.635055, "activity_20": 12.655186, "activity_30": 12.630567}, "trend_signal": 1, "fair_value": 12.050751, "relative_strength": -11.344707, "rate_of_change": 0.04408354973108374, "market_dynamics": -0.618358, "expectation": {"probability": 57.7457, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5f4a410-37f9-42ef-b504-f33278d07ad3/", "share_image": "https://sharemaestro.com/terminal/f5f4a410-37f9-42ef-b504-f33278d07ad3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}