{"ticker": {"uuid": "f5f823f5-8cb5-49fc-826d-e3772ade963e", "symbol": "LCEUD", "name": "BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF SD Income", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCEUD rose 1.52%, moving from 1,369.05 to 1,389.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.91 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 9.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,389.80"}, {"label": "12-Week Change", "value": "1.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 9.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.91"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1389.800049, "high": 1389.800049, "low": 1389.800049, "close": 1389.800049, "volume": 0}, "trend_line": 1365.893184, "activity_lines": {"activity_5": 1389.800049, "activity_10": 1387.029985, "activity_20": 1382.088824, "activity_30": 1377.601562}, "trend_signal": 1, "fair_value": 1308.862378, "relative_strength": 2.909305, "rate_of_change": 0.20061166341423928, "market_dynamics": -0.264231, "expectation": {"probability": 9.8336, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 1234.463989, "high": 1240.324452, "low": 1229.822754, "close": 1229.359863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1229.359863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1234.085954, "high": 1234.085954, "low": 1207.997751, "close": 1212.723877, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1221.04187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1221.609035, "high": 1236.921672, "low": 1221.609035, "close": 1241.080688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1227.721476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1247.697194, "high": 1247.697194, "low": 1236.165405, "close": 1241.836792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1231.250305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1244.105207, "high": 1272.651123, "low": 1244.105207, "close": 1272.651123, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1247.243498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1239.530469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1287.774702, "high": 1292.500742, "low": 1285.128112, "close": 1287.20752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1263.135848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1247.476644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1287.018477, "high": 1287.585701, "low": 1278.133362, "close": 1285.884277, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1274.730607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1252.963449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1284.182835, "high": 1292.878976, "low": 1268.870232, "close": 1281.347046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1279.935596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1256.511398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1292.689913, "high": 1311.027238, "low": 1286.262451, "close": 1308.002563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1291.341333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1262.232639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1296.848894, "high": 1305.922979, "low": 1290.799463, "close": 1278.133423, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1288.379639, "activity_10": 1277.040385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1263.822717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1281.725106, "high": 1292.122768, "low": 1281.725106, "close": 1285.69519, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1287.573047, "activity_10": 1281.017198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1265.811124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1285.31728, "high": 1295.525501, "low": 1276.053955, "close": 1276.053955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1283.653532, "activity_10": 1282.216781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1266.664693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1284.939033, "high": 1291.744567, "low": 1276.432007, "close": 1284.749878, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 1283.288013, "activity_10": 1283.845985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1268.055861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1283.237628, "high": 1299.117451, "low": 1276.053887, "close": 1307.813477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1290.383504, "activity_10": 1288.874585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1270.895691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1307.813477, "high": 1307.813477, "low": 1307.813477, "close": 1307.813477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1297.491602, "activity_10": 1292.703609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1273.356877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1307.813477, "high": 1307.813477, "low": 1307.813477, "close": 1307.813477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1302.621029, "activity_10": 1295.893317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1275.510414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1307.813477, "high": 1307.813477, "low": 1307.813477, "close": 1307.813477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1306.275904, "activity_10": 1298.708372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1277.410594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1307.813477, "high": 1307.813477, "low": 1307.813477, "close": 1307.813477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1307.813477, "activity_10": 1301.124714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1279.099643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1307.813477, "high": 1307.813477, "low": 1307.813477, "close": 1307.813477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1307.813477, "activity_10": 1303.059848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1280.610898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1307.813477, "high": 1307.813477, "low": 1307.813477, "close": 1307.813477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1307.813477, "activity_10": 1304.99842, "activity_20": 1295.352704, "activity_30": null}, "trend_signal": 0, "fair_value": 1281.971027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1307.813477, "high": 1307.813477, "low": 1307.813477, "close": 1307.813477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1307.813477, "activity_10": 1306.397355, "activity_20": 1297.81389, "activity_30": null}, "trend_signal": 0, "fair_value": 1283.20162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1307.813477, "high": 1307.813477, "low": 1307.813477, "close": 1307.813477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1307.813477, "activity_10": 1307.394139, "activity_20": 1299.901487, "activity_30": null}, "trend_signal": 0, "fair_value": 1284.32034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1307.813477, "high": 1307.813477, "low": 1307.813477, "close": 1307.813477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1307.813477, "activity_10": 1307.813477, "activity_20": 1301.536277, "activity_30": null}, "trend_signal": 0, "fair_value": 1285.341781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1307.813477, "high": 1307.813477, "low": 1307.813477, "close": 1307.813477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1307.813477, "activity_10": 1307.813477, "activity_20": 1302.853291, "activity_30": null}, "trend_signal": 0, "fair_value": 1286.278102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1307.813477, "high": 1307.813477, "low": 1307.813477, "close": 1307.813477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1307.813477, "activity_10": 1307.813477, "activity_20": 1303.856131, "activity_30": null}, "trend_signal": 0, "fair_value": 1287.139517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1313.433513, "activity_10": 1310.878951, "activity_20": 1306.297255, "activity_30": null}, "trend_signal": 0, "fair_value": 1288.583135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1317.929541, "activity_10": 1313.637878, "activity_20": 1308.559969, "activity_30": null}, "trend_signal": 0, "fair_value": 1289.919818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4758, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1321.301563, "activity_10": 1316.090257, "activity_20": 1310.637973, "activity_30": null}, "trend_signal": 0, "fair_value": 1291.161024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2802, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1323.549577, "activity_10": 1318.236089, "activity_20": 1312.50966, "activity_30": null}, "trend_signal": 0, "fair_value": 1292.316629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.072437, "expectation": {"probability": 30.4487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": 1293.395195, "activity_lines": {"activity_5": 1324.673584, "activity_10": 1320.075373, "activity_20": 1314.30196, "activity_30": 1307.262193}, "trend_signal": 1, "fair_value": 1293.395195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.132591, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": 1296.572319, "activity_lines": {"activity_5": 1324.673584, "activity_10": 1321.60811, "activity_20": 1315.872641, "activity_30": 1309.280153}, "trend_signal": 1, "fair_value": 1294.404175, "relative_strength": null, "rate_of_change": 0.24564216816964818, "market_dynamics": 0.186701, "expectation": {"probability": 6.9652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": 1300.303976, "activity_lines": {"activity_5": 1324.673584, "activity_10": 1322.8343, "activity_20": 1317.257711, "activity_30": 1311.093138}, "trend_signal": 1, "fair_value": 1295.350094, "relative_strength": null, "rate_of_change": 0.28780939908372466, "market_dynamics": 0.200398, "expectation": {"probability": 6.0345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": 1303.090405, "activity_lines": {"activity_5": 1324.673584, "activity_10": 1323.753942, "activity_20": 1318.411259, "activity_30": 1312.665371}, "trend_signal": 1, "fair_value": 1296.238685, "relative_strength": null, "rate_of_change": 0.21429058523466352, "market_dynamics": 0.138685, "expectation": {"probability": 5.3232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": 1305.851632, "activity_lines": {"activity_5": 1324.673584, "activity_10": 1324.367037, "activity_20": 1319.374693, "activity_30": 1314.057834}, "trend_signal": 1, "fair_value": 1297.075005, "relative_strength": null, "rate_of_change": 0.21189834484278855, "market_dynamics": -0.007387, "expectation": {"probability": 5.1095, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": 1307.585714, "activity_lines": {"activity_5": 1324.673584, "activity_10": 1324.673584, "activity_20": 1320.257842, "activity_30": 1315.272153}, "trend_signal": 1, "fair_value": 1297.863536, "relative_strength": null, "rate_of_change": 0.13279318702876527, "market_dynamics": -0.247467, "expectation": {"probability": 4.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": 1308.834583, "activity_lines": {"activity_5": 1324.673584, "activity_10": 1324.673584, "activity_20": 1321.060704, "activity_30": 1316.374597}, "trend_signal": 1, "fair_value": 1298.60826, "relative_strength": null, "rate_of_change": 0.09550953231047714, "market_dynamics": -0.550225, "expectation": {"probability": 4.2296, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": 1310.12756, "activity_lines": {"activity_5": 1324.673584, "activity_10": 1324.673584, "activity_20": 1321.78328, "activity_30": 1317.396468}, "trend_signal": 1, "fair_value": 1299.312728, "relative_strength": null, "rate_of_change": 0.09878841962107882, "market_dynamics": -0.830114, "expectation": {"probability": 3.8674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": 1311.571778, "activity_lines": {"activity_5": 1324.673584, "activity_10": 1324.673584, "activity_20": 1322.42557, "activity_30": 1318.334921}, "trend_signal": 1, "fair_value": 1299.980119, "relative_strength": null, "rate_of_change": 0.11023491483532273, "market_dynamics": -1.039997, "expectation": {"probability": 3.5623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": 1312.127478, "activity_lines": {"activity_5": 1324.673584, "activity_10": 1324.673584, "activity_20": 1322.987573, "activity_30": 1319.180199}, "trend_signal": 1, "fair_value": 1300.613284, "relative_strength": null, "rate_of_change": 0.04236901169431196, "market_dynamics": -1.128636, "expectation": {"probability": 3.3019, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": 1313.678817, "activity_lines": {"activity_5": 1324.673584, "activity_10": 1324.673584, "activity_20": 1323.469291, "activity_30": 1319.989625}, "trend_signal": 1, "fair_value": 1301.214792, "relative_strength": null, "rate_of_change": 0.11823081415568608, "market_dynamics": -1.119146, "expectation": {"probability": 3.0769, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": 1314.978097, "activity_lines": {"activity_5": 1324.673584, "activity_10": 1324.673584, "activity_20": 1323.870722, "activity_30": 1320.698965}, "trend_signal": 1, "fair_value": 1301.786958, "relative_strength": null, "rate_of_change": 0.0989039317058542, "market_dynamics": -1.076768, "expectation": {"probability": 2.8807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": 1316.598751, "activity_lines": {"activity_5": 1324.673584, "activity_10": 1324.673584, "activity_20": 1324.191867, "activity_30": 1321.32448}, "trend_signal": 1, "fair_value": 1302.331877, "relative_strength": null, "rate_of_change": 0.12324570300428804, "market_dynamics": -1.029471, "expectation": {"probability": 2.7079, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": 1317.929541, "activity_lines": {"activity_5": 1324.673584, "activity_10": 1324.673584, "activity_20": 1324.432725, "activity_30": 1321.845437}, "trend_signal": 1, "fair_value": 1302.851452, "relative_strength": null, "rate_of_change": 0.10107787197801915, "market_dynamics": -1.009992, "expectation": {"probability": 2.5547, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": 1318.491545, "activity_lines": {"activity_5": 1324.673584, "activity_10": 1324.673584, "activity_20": 1324.593298, "activity_30": 1322.280537}, "trend_signal": 1, "fair_value": 1303.347409, "relative_strength": null, "rate_of_change": 0.042642947328859926, "market_dynamics": -1.021841, "expectation": {"probability": 2.418, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": 1319.053548, "activity_lines": {"activity_5": 1324.673584, "activity_10": 1324.673584, "activity_20": 1324.673584, "activity_30": 1322.679378}, "trend_signal": 1, "fair_value": 1303.821324, "relative_strength": null, "rate_of_change": 0.04262469502601204, "market_dynamics": -1.06551, "expectation": {"probability": 2.2951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": 1319.615552, "activity_lines": {"activity_5": 1324.673584, "activity_10": 1324.673584, "activity_20": 1324.673584, "activity_30": 1323.041961}, "trend_signal": 1, "fair_value": 1304.274634, "relative_strength": null, "rate_of_change": 0.042606609932706686, "market_dynamics": -1.117084, "expectation": {"probability": 2.1841, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": 1320.177555, "activity_lines": {"activity_5": 1324.673584, "activity_10": 1324.673584, "activity_20": 1324.673584, "activity_30": 1323.368285}, "trend_signal": 1, "fair_value": 1304.708655, "relative_strength": null, "rate_of_change": 0.04258838865215225, "market_dynamics": -1.172804, "expectation": {"probability": 2.0833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": 1320.739559, "activity_lines": {"activity_5": 1324.673584, "activity_10": 1324.673584, "activity_20": 1324.673584, "activity_30": 1323.658352}, "trend_signal": 1, "fair_value": 1305.124591, "relative_strength": null, "rate_of_change": 0.04257033441233709, "market_dynamics": -1.214341, "expectation": {"probability": 1.9915, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": 1321.301563, "activity_lines": {"activity_5": 1324.673584, "activity_10": 1324.673584, "activity_20": 1324.673584, "activity_30": 1323.91216}, "trend_signal": 1, "fair_value": 1305.52355, "relative_strength": null, "rate_of_change": 0.04255221979005537, "market_dynamics": -1.232305, "expectation": {"probability": 1.9074, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": 1321.863566, "activity_lines": {"activity_5": 1324.673584, "activity_10": 1324.673584, "activity_20": 1324.673584, "activity_30": 1324.12971}, "trend_signal": 1, "fair_value": 1305.90655, "relative_strength": null, "rate_of_change": 0.04253404489464032, "market_dynamics": -1.24297, "expectation": {"probability": 1.8301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1324.673584, "high": 1324.673584, "low": 1324.673584, "close": 1324.673584, "volume": 0}, "trend_line": 1322.42557, "activity_lines": {"activity_5": 1324.673584, "activity_10": 1324.673584, "activity_20": 1324.673584, "activity_30": 1324.311001}, "trend_signal": 1, "fair_value": 1306.274531, "relative_strength": null, "rate_of_change": 0.04251603678742405, "market_dynamics": -1.24297, "expectation": {"probability": 1.7588, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1283.265232, "high": 1291.819188, "low": 1263.630407, "close": 1278.988525, "volume": 8346}, "trend_line": 1321.464738, "activity_lines": {"activity_5": 1309.445231, "activity_10": 1316.36721, "activity_20": 1320.322626, "activity_30": 1321.508611}, "trend_signal": 0, "fair_value": 1305.749801, "relative_strength": 3.168729, "rate_of_change": -0.07265679232141659, "market_dynamics": -1.366706, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1278.988525, "high": 1278.988525, "low": 1278.988525, "close": 1278.988525, "volume": 0}, "trend_line": 1320.503906, "activity_lines": {"activity_5": 1297.262549, "activity_10": 1308.891473, "activity_20": 1316.189216, "activity_30": 1318.76821}, "trend_signal": 0, "fair_value": 1305.244871, "relative_strength": 5.323845, "rate_of_change": -0.07270962079958143, "market_dynamics": -1.504706, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1278.988525, "high": 1278.988525, "low": 1278.988525, "close": 1278.988525, "volume": 0}, "trend_line": 1319.543075, "activity_lines": {"activity_5": 1288.125537, "activity_10": 1302.246373, "activity_20": 1312.273354, "activity_30": 1316.089799}, "trend_signal": 0, "fair_value": 1304.758642, "relative_strength": 2.425526, "rate_of_change": -0.07276245042775897, "market_dynamics": -1.642077, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1278.988525, "high": 1278.988525, "low": 1232.52559, "close": 1230.581543, "volume": 342}, "trend_line": 1316.968677, "activity_lines": {"activity_5": 1265.898535, "activity_10": 1287.630642, "activity_20": 1303.964851, "activity_30": 1310.350345}, "trend_signal": 0, "fair_value": 1303.409968, "relative_strength": -4.830586, "rate_of_change": -0.1950976856136336, "market_dynamics": -1.752618, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1230.581543, "high": 1230.581543, "low": 1230.581543, "close": 1230.581543, "volume": 0}, "trend_line": 1313.832275, "activity_lines": {"activity_5": 1249.944336, "activity_10": 1274.725675, "activity_20": 1296.104405, "activity_30": 1304.776981}, "trend_signal": 0, "fair_value": 1302.10946, "relative_strength": -7.723093, "rate_of_change": -0.23815312047851303, "market_dynamics": -1.720746, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1230.581543, "high": 1230.581543, "low": 1230.581543, "close": 1230.581543, "volume": 0}, "trend_line": 1310.695874, "activity_lines": {"activity_5": 1240.262939, "activity_10": 1263.531472, "activity_20": 1288.692017, "activity_30": 1299.405966}, "trend_signal": 0, "fair_value": 1300.854584, "relative_strength": -7.44681, "rate_of_change": -0.23872156740859315, "market_dynamics": -1.653883, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1230.581543, "high": 1230.581543, "low": 1230.581543, "close": 1230.581543, "volume": 0}, "trend_line": 1307.559473, "activity_lines": {"activity_5": 1233.808675, "activity_10": 1254.048033, "activity_20": 1281.727685, "activity_30": 1294.2373}, "trend_signal": 0, "fair_value": 1299.64298, "relative_strength": -9.108295, "rate_of_change": -0.23929281095760724, "market_dynamics": -1.571809, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1230.581543, "high": 1230.581543, "low": 1230.581543, "close": 1230.581543, "volume": 0}, "trend_line": 1304.423071, "activity_lines": {"activity_5": 1230.581543, "activity_10": 1246.275359, "activity_20": 1275.211412, "activity_30": 1289.270982}, "trend_signal": 0, "fair_value": 1298.472447, "relative_strength": -7.321291, "rate_of_change": -0.2398668714321715, "market_dynamics": -1.494637, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1230.581543, "high": 1230.581543, "low": 1230.581543, "close": 1230.581543, "volume": 0}, "trend_line": 1301.28667, "activity_lines": {"activity_5": 1230.581543, "activity_10": 1240.21345, "activity_20": 1269.143195, "activity_30": 1284.507012}, "trend_signal": 0, "fair_value": 1297.340932, "relative_strength": -7.514181, "rate_of_change": -0.24044353934920384, "market_dynamics": -1.411904, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1230.581543, "high": 1230.581543, "low": 1230.581543, "close": 1230.581543, "volume": 0}, "trend_line": 1298.150269, "activity_lines": {"activity_5": 1230.581543, "activity_10": 1235.862305, "activity_20": 1263.523036, "activity_30": 1279.945391}, "trend_signal": 0, "fair_value": 1296.246516, "relative_strength": -8.082301, "rate_of_change": -0.24102306373429447, "market_dynamics": -1.326505, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1230.581543, "high": 1230.581543, "low": 1230.581543, "close": 1230.581543, "volume": 0}, "trend_line": 1295.013867, "activity_lines": {"activity_5": 1230.581543, "activity_10": 1233.221924, "activity_20": 1258.350935, "activity_30": 1275.586119}, "trend_signal": 0, "fair_value": 1295.187404, "relative_strength": -6.537716, "rate_of_change": -0.24160546547636153, "market_dynamics": -1.232475, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1230.581543, "high": 1230.581543, "low": 1230.581543, "close": 1230.581543, "volume": 0}, "trend_line": 1291.877466, "activity_lines": {"activity_5": 1230.581543, "activity_10": 1231.46167, "activity_20": 1253.62689, "activity_30": 1271.429194}, "trend_signal": 0, "fair_value": 1294.161914, "relative_strength": -5.299597, "rate_of_change": -0.24219053401070478, "market_dynamics": -1.124545, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1230.581543, "high": 1230.581543, "low": 1230.581543, "close": 1230.581543, "volume": 0}, "trend_line": 1288.741064, "activity_lines": {"activity_5": 1230.581543, "activity_10": 1230.581543, "activity_20": 1249.350903, "activity_30": 1267.474619}, "trend_signal": 0, "fair_value": 1293.16847, "relative_strength": -6.442513, "rate_of_change": -0.24277859801293739, "market_dynamics": -0.995782, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1230.581543, "high": 1230.581543, "low": 1230.581543, "close": 1230.581543, "volume": 0}, "trend_line": 1285.604663, "activity_lines": {"activity_5": 1230.581543, "activity_10": 1230.581543, "activity_20": 1245.522974, "activity_30": 1263.722392}, "trend_signal": 0, "fair_value": 1292.205595, "relative_strength": -6.421101, "rate_of_change": -0.24336936934912304, "market_dynamics": -0.832896, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1230.581543, "high": 1230.581543, "low": 1230.581543, "close": 1230.581543, "volume": 0}, "trend_line": 1282.468262, "activity_lines": {"activity_5": 1230.581543, "activity_10": 1230.581543, "activity_20": 1242.143101, "activity_30": 1260.172513}, "trend_signal": 0, "fair_value": 1291.271897, "relative_strength": -7.885206, "rate_of_change": -0.24396310080900646, "market_dynamics": -0.636977, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1230.581543, "high": 1230.581543, "low": 1230.581543, "close": 1230.581543, "volume": 0}, "trend_line": 1279.33186, "activity_lines": {"activity_5": 1230.581543, "activity_10": 1230.581543, "activity_20": 1239.211286, "activity_30": 1256.824983}, "trend_signal": 0, "fair_value": 1290.366071, "relative_strength": -7.637925, "rate_of_change": -0.24455981429972332, "market_dynamics": -0.433897, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1230.581543, "high": 1230.581543, "low": 1230.581543, "close": 1230.581543, "volume": 0}, "trend_line": 1276.195459, "activity_lines": {"activity_5": 1230.581543, "activity_10": 1230.581543, "activity_20": 1236.727529, "activity_30": 1253.679801}, "trend_signal": 0, "fair_value": 1289.486886, "relative_strength": -7.602078, "rate_of_change": -0.2451592974476519, "market_dynamics": -0.244645, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1230.581543, "high": 1230.581543, "low": 1230.581543, "close": 1230.581543, "volume": 0}, "trend_line": 1273.059058, "activity_lines": {"activity_5": 1230.581543, "activity_10": 1230.581543, "activity_20": 1234.691828, "activity_30": 1250.736968}, "trend_signal": 0, "fair_value": 1288.633186, "relative_strength": -3.882783, "rate_of_change": -0.24576180536307468, "market_dynamics": 0.003973, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1230.581543, "high": 1281.51562, "low": 1230.581543, "close": 1280.349121, "volume": 16}, "trend_line": 1271.581576, "activity_lines": {"activity_5": 1247.170736, "activity_10": 1239.630194, "activity_20": 1237.843955, "activity_30": 1251.207294}, "trend_signal": 0, "fair_value": 1288.514842, "relative_strength": -2.37693, "rate_of_change": -0.11605761655088974, "market_dynamics": 0.323188, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1280.349121, "high": 1280.349121, "low": 1280.349121, "close": 1280.349121, "volume": 0}, "trend_line": 1270.104093, "activity_lines": {"activity_5": 1260.44209, "activity_10": 1247.773979, "activity_20": 1241.20715, "activity_30": 1251.772942}, "trend_signal": 0, "fair_value": 1288.399832, "relative_strength": -4.448744, "rate_of_change": -0.11619254540065152, "market_dynamics": 0.600336, "expectation": {"probability": 6.0976, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1280.349121, "high": 1280.349121, "low": 1280.349121, "close": 1280.349121, "volume": 0}, "trend_line": 1268.626611, "activity_lines": {"activity_5": 1270.395605, "activity_10": 1255.012899, "activity_20": 1244.781414, "activity_30": 1252.433912}, "trend_signal": 0, "fair_value": 1288.288016, "relative_strength": -4.873862, "rate_of_change": -0.11632763079364465, "market_dynamics": 0.846293, "expectation": {"probability": 5.7339, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1280.349121, "high": 1280.349121, "low": 1280.349121, "close": 1280.349121, "volume": 0}, "trend_line": 1267.149129, "activity_lines": {"activity_5": 1277.031282, "activity_10": 1261.346955, "activity_20": 1248.349199, "activity_30": 1253.190203}, "trend_signal": 0, "fair_value": 1288.179264, "relative_strength": -1.533775, "rate_of_change": -0.11646310956975577, "market_dynamics": 0.974612, "expectation": {"probability": 5.3533, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1280.349121, "high": 1280.349121, "low": 1280.349121, "close": 1280.349121, "volume": 0}, "trend_line": 1265.671647, "activity_lines": {"activity_5": 1280.349121, "activity_10": 1266.776145, "activity_20": 1251.910505, "activity_30": 1254.041815}, "trend_signal": 0, "fair_value": 1288.073452, "relative_strength": -1.035541, "rate_of_change": -0.11659890427940381, "market_dynamics": 0.969535, "expectation": {"probability": 5.0201, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1280.349121, "high": 1280.349121, "low": 1280.349121, "close": 1280.349121, "volume": 0}, "trend_line": 1264.194165, "activity_lines": {"activity_5": 1280.349121, "activity_10": 1271.30047, "activity_20": 1255.465332, "activity_30": 1254.988749}, "trend_signal": 0, "fair_value": 1287.970461, "relative_strength": -2.810118, "rate_of_change": -0.11673501602898606, "market_dynamics": 0.958269, "expectation": {"probability": 4.7259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1280.349121, "high": 1280.349121, "low": 1280.349121, "close": 1280.349121, "volume": 0}, "trend_line": 1262.716683, "activity_lines": {"activity_5": 1280.349121, "activity_10": 1274.919931, "activity_20": 1258.783171, "activity_30": 1256.031004}, "trend_signal": 0, "fair_value": 1287.87018, "relative_strength": -3.035323, "rate_of_change": -0.11687144593014388, "market_dynamics": 0.941502, "expectation": {"probability": 4.4643, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1280.349121, "high": 1280.349121, "low": 1263.630371, "close": 1263.630371, "volume": 4}, "trend_line": 1260.681909, "activity_lines": {"activity_5": 1274.776204, "activity_10": 1274.594753, "activity_20": 1260.271759, "activity_30": 1256.089952}, "trend_signal": 0, "fair_value": 1287.555377, "relative_strength": -4.429528, "rate_of_change": -0.16114256090811446, "market_dynamics": 0.90042, "expectation": {"probability": 8.3135, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1263.630371, "high": 1263.630371, "low": 1263.630371, "close": 1263.630371, "volume": 0}, "trend_line": 1258.647135, "activity_lines": {"activity_5": 1270.317871, "activity_10": 1273.668688, "activity_20": 1261.602971, "activity_30": 1256.280175}, "trend_signal": 0, "fair_value": 1287.248646, "relative_strength": -6.717072, "rate_of_change": -0.1614026492705045, "market_dynamics": 0.852635, "expectation": {"probability": 4.0193, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1263.630371, "high": 1263.630371, "low": 1263.630371, "close": 1263.630371, "volume": 0}, "trend_line": 1256.612362, "activity_lines": {"activity_5": 1266.974121, "activity_10": 1272.141735, "activity_20": 1262.776809, "activity_30": 1256.601674}, "trend_signal": 0, "fair_value": 1286.949681, "relative_strength": -4.623864, "rate_of_change": -0.16166349911882646, "market_dynamics": 0.790573, "expectation": {"probability": 3.858, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1263.630371, "high": 1319.424561, "low": 1263.630371, "close": 1315.730835, "volume": 960}, "trend_line": 1256.31427, "activity_lines": {"activity_5": 1282.111776, "activity_10": 1279.486705, "activity_20": 1268.75522, "activity_30": 1260.415769}, "trend_signal": 1, "fair_value": 1287.309445, "relative_strength": -3.659642, "rate_of_change": -0.023721873905932247, "market_dynamics": 0.933141, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1313.397878, "high": 1326.03418, "low": 1313.203521, "close": 1323.27478, "volume": 424}, "trend_line": 1256.267643, "activity_lines": {"activity_5": 1297.405298, "activity_10": 1287.559999, "activity_20": 1275.046629, "activity_30": 1264.735802}, "trend_signal": 1, "fair_value": 1287.753462, "relative_strength": -3.537542, "rate_of_change": -0.003711412113481079, "market_dynamics": 1.139811, "expectation": {"probability": 2.9795, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1325.062134, "high": 1325.062134, "low": 1307.5659, "close": 1307.760376, "volume": 20}, "trend_line": 1257.226705, "activity_lines": {"activity_5": 1304.665641, "activity_10": 1292.032025, "activity_20": 1279.41908, "activity_30": 1268.057914}, "trend_signal": 1, "fair_value": 1287.997448, "relative_strength": -3.242967, "rate_of_change": 0.07634217161797352, "market_dynamics": 1.325548, "expectation": {"probability": 7.46, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1297.845581, "high": 1297.845581, "low": 1297.845581, "close": 1297.845581, "volume": 4}, "trend_line": 1257.855273, "activity_lines": {"activity_5": 1305.679053, "activity_10": 1294.202974, "activity_20": 1282.479746, "activity_30": 1270.678487}, "trend_signal": 1, "fair_value": 1288.116101, "relative_strength": -1.716502, "rate_of_change": 0.04999639265536117, "market_dynamics": 1.496566, "expectation": {"probability": 7.1307, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1297.845581, "high": 1297.845581, "low": 1297.845581, "close": 1297.845581, "volume": 0}, "trend_line": 1258.483842, "activity_lines": {"activity_5": 1304.41145, "activity_10": 1296.055806, "activity_20": 1285.220107, "activity_30": 1273.258507}, "trend_signal": 1, "fair_value": 1288.231928, "relative_strength": -4.102501, "rate_of_change": 0.04997148825405431, "market_dynamics": 1.369576, "expectation": {"probability": 7.858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1297.845581, "high": 1297.845581, "low": 1297.845581, "close": 1297.845581, "volume": 0}, "trend_line": 1260.725977, "activity_lines": {"activity_5": 1300.862834, "activity_10": 1297.590521, "activity_20": 1287.640163, "activity_30": 1275.797974}, "trend_signal": 1, "fair_value": 1288.34503, "relative_strength": -1.622273, "rate_of_change": 0.17816160408040915, "market_dynamics": 1.130911, "expectation": {"probability": 7.6074, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1297.845581, "high": 1346.361328, "low": 1297.845581, "close": 1346.361328, "volume": 51}, "trend_line": 1264.585303, "activity_lines": {"activity_5": 1314.678483, "activity_10": 1307.628163, "activity_20": 1294.360461, "activity_30": 1281.322835}, "trend_signal": 1, "fair_value": 1289.019638, "relative_strength": 0.498262, "rate_of_change": 0.30611933682715015, "market_dynamics": 1.15476, "expectation": {"probability": 5.169, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1346.361328, "high": 1346.361328, "low": 1346.361328, "close": 1346.361328, "volume": 0}, "trend_line": 1268.444629, "activity_lines": {"activity_5": 1326.955029, "activity_10": 1316.465583, "activity_20": 1300.529428, "activity_30": 1286.598708}, "trend_signal": 1, "fair_value": 1289.678738, "relative_strength": 0.743168, "rate_of_change": 0.30518510620394346, "market_dynamics": 1.222306, "expectation": {"probability": 8.2895, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1346.361328, "high": 1346.361328, "low": 1346.361328, "close": 1346.361328, "volume": 0}, "trend_line": 1272.303955, "activity_lines": {"activity_5": 1336.658179, "activity_10": 1323.798804, "activity_20": 1306.147062, "activity_30": 1291.625591}, "trend_signal": 1, "fair_value": 1290.322858, "relative_strength": 1.460174, "rate_of_change": 0.3042565604966593, "market_dynamics": 1.383582, "expectation": {"probability": 8.0153, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1346.361328, "high": 1346.361328, "low": 1346.361328, "close": 1346.361328, "volume": 0}, "trend_line": 1276.163281, "activity_lines": {"activity_5": 1343.126945, "activity_10": 1329.627825, "activity_20": 1311.213363, "activity_30": 1296.403486}, "trend_signal": 1, "fair_value": 1290.952504, "relative_strength": 0.629262, "rate_of_change": 0.303333647972509, "market_dynamics": 1.598886, "expectation": {"probability": 7.7111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1346.361328, "high": 1346.361328, "low": 1346.361328, "close": 1346.361328, "volume": 0}, "trend_line": 1280.022607, "activity_lines": {"activity_5": 1346.361328, "activity_10": 1333.952648, "activity_20": 1315.728332, "activity_30": 1300.932393}, "trend_signal": 1, "fair_value": 1291.568157, "relative_strength": 1.388571, "rate_of_change": 0.3024163175244979, "market_dynamics": 1.56757, "expectation": {"probability": 7.4292, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1346.361328, "high": 1346.361328, "low": 1346.361328, "close": 1346.361328, "volume": 0}, "trend_line": 1283.881934, "activity_lines": {"activity_5": 1346.361328, "activity_10": 1337.720552, "activity_20": 1319.928958, "activity_30": 1305.21231}, "trend_signal": 1, "fair_value": 1292.17028, "relative_strength": 0.462677, "rate_of_change": 0.30150459678560143, "market_dynamics": 1.543894, "expectation": {"probability": 7.1672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1368.258179, "high": 1381.47522, "low": 1368.258179, "close": 1381.47522, "volume": 609}, "trend_line": 1288.911723, "activity_lines": {"activity_5": 1358.065959, "activity_10": 1347.453045, "activity_20": 1327.15942, "activity_30": 1311.508651}, "trend_signal": 1, "fair_value": 1293.140986, "relative_strength": 1.180948, "rate_of_change": 0.3917641386485883, "market_dynamics": 1.596743, "expectation": {"probability": 7.132, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1381.47522, "high": 1384.434204, "low": 1381.47522, "close": 1384.434204, "volume": 13}, "trend_line": 1294.040145, "activity_lines": {"activity_5": 1368.415991, "activity_10": 1356.383265, "activity_20": 1334.190137, "activity_30": 1317.671392}, "trend_signal": 1, "fair_value": 1294.122633, "relative_strength": 2.714748, "rate_of_change": 0.3978877613172272, "market_dynamics": 1.651437, "expectation": {"probability": 10.6569, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1384.434204, "high": 1384.434204, "low": 1384.434204, "close": 1384.434204, "volume": 0}, "trend_line": 1299.168567, "activity_lines": {"activity_5": 1376.227832, "activity_10": 1363.739147, "activity_20": 1340.72521, "activity_30": 1323.503267}, "trend_signal": 1, "fair_value": 1295.083395, "relative_strength": 4.140757, "rate_of_change": 0.3963108887939486, "market_dynamics": 1.703932, "expectation": {"probability": 12.4095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1384.434204, "high": 1384.434204, "low": 1384.434204, "close": 1384.434204, "volume": 0}, "trend_line": 1304.296989, "activity_lines": {"activity_5": 1381.501481, "activity_10": 1369.52069, "activity_20": 1346.764641, "activity_30": 1329.004276}, "trend_signal": 1, "fair_value": 1296.02393, "relative_strength": 4.306534, "rate_of_change": 0.39474646556777426, "market_dynamics": 1.747483, "expectation": {"probability": 12.0846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1384.434204, "high": 1384.434204, "low": 1384.434204, "close": 1384.434204, "volume": 0}, "trend_line": 1309.425411, "activity_lines": {"activity_5": 1384.236938, "activity_10": 1373.727894, "activity_20": 1352.308428, "activity_30": 1334.174418}, "trend_signal": 1, "fair_value": 1296.94487, "relative_strength": 2.435167, "rate_of_change": 0.3931943447889077, "market_dynamics": 1.757658, "expectation": {"probability": 11.7188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1384.434204, "high": 1384.434204, "low": 1384.434204, "close": 1384.434204, "volume": 0}, "trend_line": 1314.553833, "activity_lines": {"activity_5": 1384.434204, "activity_10": 1377.242864, "activity_20": 1357.356572, "activity_30": 1339.013695}, "trend_signal": 1, "fair_value": 1297.846822, "relative_strength": 1.912954, "rate_of_change": 0.39165438190812696, "market_dynamics": 1.616854, "expectation": {"probability": 11.3744, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1384.434204, "high": 1384.434204, "low": 1384.434204, "close": 1384.434204, "volume": 0}, "trend_line": 1319.682255, "activity_lines": {"activity_5": 1384.434204, "activity_10": 1380.065601, "activity_20": 1361.82946, "activity_30": 1343.522106}, "trend_signal": 1, "fair_value": 1298.730367, "relative_strength": -0.527055, "rate_of_change": 0.3901264346319091, "market_dynamics": 1.426819, "expectation": {"probability": 12.1951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1384.434204, "high": 1384.434204, "low": 1384.434204, "close": 1384.434204, "volume": 0}, "trend_line": 1324.810677, "activity_lines": {"activity_5": 1384.434204, "activity_10": 1382.196103, "activity_20": 1365.727091, "activity_30": 1347.699652}, "trend_signal": 1, "fair_value": 1299.596062, "relative_strength": -1.260771, "rate_of_change": 0.3886103628786007, "market_dynamics": 1.102225, "expectation": {"probability": 11.925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1384.434204, "high": 1384.434204, "low": 1384.434204, "close": 1384.434204, "volume": 0}, "trend_line": 1328.28018, "activity_lines": {"activity_5": 1384.434204, "activity_10": 1383.63437, "activity_20": 1369.049466, "activity_30": 1351.546331}, "trend_signal": 1, "fair_value": 1300.444443, "relative_strength": 5.86781, "rate_of_change": 0.26188670277451515, "market_dynamics": 0.654676, "expectation": {"probability": 10.4987, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1384.434204, "high": 1384.434204, "low": 1368.455458, "close": 1369.047241, "volume": 18}, "trend_line": 1331.236784, "activity_lines": {"activity_5": 1379.305216, "activity_10": 1381.582775, "activity_20": 1370.579257, "activity_30": 1354.176464}, "trend_signal": 1, "fair_value": 1301.123679, "relative_strength": 5.675808, "rate_of_change": 0.22258888181256836, "market_dynamics": 0.329363, "expectation": {"probability": 10.7062, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1369.047241, "high": 1369.047241, "low": 1369.047241, "close": 1369.047241, "volume": 0}, "trend_line": 1334.193388, "activity_lines": {"activity_5": 1375.202026, "activity_10": 1379.118708, "activity_20": 1371.891084, "activity_30": 1356.615848}, "trend_signal": 1, "fair_value": 1301.789596, "relative_strength": 8.888144, "rate_of_change": 0.22209452409481875, "market_dynamics": 0.031089, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1369.047241, "high": 1369.047241, "low": 1369.047241, "close": 1369.047241, "volume": 0}, "trend_line": 1337.149992, "activity_lines": {"activity_5": 1372.124634, "activity_10": 1376.880604, "activity_20": 1372.911068, "activity_30": 1358.864484}, "trend_signal": 1, "fair_value": 1302.442583, "relative_strength": 8.242356, "rate_of_change": 0.2216023573937992, "market_dynamics": -0.160678, "expectation": {"probability": 7.8212, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1305.921147, "high": 1343.199951, "low": 1305.921147, "close": 1326.400024, "volume": 264}, "trend_line": 1338.685022, "activity_lines": {"activity_5": 1355.8573, "activity_10": 1367.168224, "activity_20": 1369.530358, "activity_30": 1358.170937}, "trend_signal": 1, "fair_value": 1302.672943, "relative_strength": 1.550005, "rate_of_change": 0.11479863958296899, "market_dynamics": -0.419917, "expectation": {"probability": 5.0083, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1326.400024, "high": 1382.599976, "low": 1326.400024, "close": 1381.599976, "volume": 86}, "trend_line": 1342.06005, "activity_lines": {"activity_5": 1361.858895, "activity_10": 1368.547365, "activity_20": 1371.270812, "activity_30": 1360.939644}, "trend_signal": 1, "fair_value": 1303.424629, "relative_strength": 2.122538, "rate_of_change": 0.2521151685822146, "market_dynamics": -0.475649, "expectation": {"probability": 8.9744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1381.599976, "high": 1392.0, "low": 1381.599976, "close": 1392.0, "volume": 2}, "trend_line": 1345.781746, "activity_lines": {"activity_5": 1371.516113, "activity_10": 1371.868952, "activity_20": 1373.602914, "activity_30": 1364.161576}, "trend_signal": 1, "fair_value": 1304.260246, "relative_strength": 0.992155, "rate_of_change": 0.2773121813737072, "market_dynamics": -0.499833, "expectation": {"probability": 10.8787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1392.0, "high": 1392.0, "low": 1392.0, "close": 1392.0, "volume": 0}, "trend_line": 1350.060734, "activity_lines": {"activity_5": 1379.643148, "activity_10": 1375.052978, "activity_20": 1375.717689, "activity_30": 1367.143399}, "trend_signal": 1, "fair_value": 1305.080244, "relative_strength": 4.211414, "rate_of_change": 0.3179555684060972, "market_dynamics": -0.494694, "expectation": {"probability": 11.045, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1392.0, "high": 1392.0, "low": 1389.800049, "close": 1389.800049, "volume": 1}, "trend_line": 1354.26639, "activity_lines": {"activity_5": 1385.506681, "activity_10": 1377.699454, "activity_20": 1377.405618, "activity_30": 1369.707226}, "trend_signal": 1, "fair_value": 1305.864686, "relative_strength": 4.439558, "rate_of_change": 0.31151605954344347, "market_dynamics": -0.334909, "expectation": {"probability": 12.279, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1389.800049, "high": 1389.800049, "low": 1389.800049, "close": 1389.800049, "volume": 0}, "trend_line": 1358.472046, "activity_lines": {"activity_5": 1389.986694, "activity_10": 1380.248369, "activity_20": 1378.886696, "activity_30": 1371.99972}, "trend_signal": 1, "fair_value": 1306.634735, "relative_strength": 4.31707, "rate_of_change": 0.3105486506240541, "market_dynamics": -0.322886, "expectation": {"probability": 10.5348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1389.800049, "high": 1389.800049, "low": 1389.800049, "close": 1389.800049, "volume": 0}, "trend_line": 1360.94102, "activity_lines": {"activity_5": 1390.240039, "activity_10": 1382.699723, "activity_20": 1380.160923, "activity_30": 1374.020882}, "trend_signal": 1, "fair_value": 1307.390784, "relative_strength": 6.183246, "rate_of_change": 0.18174639715772917, "market_dynamics": -0.290397, "expectation": {"probability": 10.3175, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1389.800049, "high": 1389.800049, "low": 1389.800049, "close": 1389.800049, "volume": 0}, "trend_line": 1363.158529, "activity_lines": {"activity_5": 1389.946712, "activity_10": 1385.053516, "activity_20": 1381.228299, "activity_30": 1375.882754}, "trend_signal": 1, "fair_value": 1308.13321, "relative_strength": 3.90059, "rate_of_change": 0.16293939027571258, "market_dynamics": -0.271779, "expectation": {"probability": 10.0697, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1389.800049, "high": 1389.800049, "low": 1389.800049, "close": 1389.800049, "volume": 0}, "trend_line": 1365.893184, "activity_lines": {"activity_5": 1389.800049, "activity_10": 1387.029985, "activity_20": 1382.088824, "activity_30": 1377.601562}, "trend_signal": 1, "fair_value": 1308.862378, "relative_strength": 2.909305, "rate_of_change": 0.20061166341423928, "market_dynamics": -0.264231, "expectation": {"probability": 9.8336, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5f823f5-8cb5-49fc-826d-e3772ade963e/", "share_image": "https://sharemaestro.com/terminal/f5f823f5-8cb5-49fc-826d-e3772ade963e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}