{"ticker": {"uuid": "f5f8fe61-b10a-45fa-aeb0-8d6f871f30f3", "symbol": "ETL", "name": "Eutelsat Communications S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETL rose 99.95%, moving from 1.96 to 3.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 14.92 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is negative at 28.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.92"}, {"label": "12-Week Change", "value": "99.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.92"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.769, "high": 4.547, "low": 3.696, "close": 3.923, "volume": 520350}, "trend_line": 2.394246, "activity_lines": {"activity_5": 3.425533, "activity_10": 3.088236, "activity_20": 2.704248, "activity_30": 2.522652}, "trend_signal": 1, "fair_value": 2.945579, "relative_strength": 14.919964, "rate_of_change": 0.7264262746957345, "market_dynamics": 1.36092, "expectation": {"probability": 28.2776, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 3.902, "high": 3.902, "low": 3.784, "close": 3.856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.84, "high": 3.898, "low": 3.784, "close": 3.802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.822, "high": 3.822, "low": 3.758, "close": 3.812, "volume": 1329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.776, "high": 3.81, "low": 3.724, "close": 3.732, "volume": 7190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.75, "high": 3.914, "low": 3.612, "close": 3.754, "volume": 22629}, "trend_line": null, "activity_lines": {"activity_5": 3.772933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.704, "high": 3.824, "low": 3.702, "close": 3.794, "volume": 28745}, "trend_line": null, "activity_lines": {"activity_5": 3.773867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.778, "high": 3.778, "low": 3.656, "close": 3.742, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.7616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.784571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.728, "high": 3.786, "low": 3.358, "close": 3.398, "volume": 37766}, "trend_line": null, "activity_lines": {"activity_5": 3.638667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.73625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.404, "high": 3.404, "low": 2.856, "close": 2.906, "volume": 39858}, "trend_line": null, "activity_lines": {"activity_5": 3.379333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.928, "high": 3.066, "low": 2.786, "close": 3.066, "volume": 22449}, "trend_line": null, "activity_lines": {"activity_5": 3.2284, "activity_10": 3.446364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.134, "high": 3.246, "low": 3.0, "close": 3.008, "volume": 7617}, "trend_line": null, "activity_lines": {"activity_5": 3.104, "activity_10": 3.341236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.533636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.952, "high": 2.988, "low": 2.51, "close": 2.542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.876667, "activity_10": 3.1668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.412, "high": 2.412, "low": 2.238, "close": 2.238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.628, "activity_10": 2.96, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.357692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.246, "high": 2.312, "low": 2.182, "close": 2.196, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.774182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.274714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.252, "high": 2.284, "low": 2.082, "close": 2.1, "volume": 44263}, "trend_line": null, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.598836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.1964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.076, "high": 2.168, "low": 2.02, "close": 2.168, "volume": 11738}, "trend_line": null, "activity_lines": {"activity_5": 2.189733, "activity_10": 2.465927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.132125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.174, "high": 2.218, "low": 1.993, "close": 1.995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.105133, "activity_10": 2.331127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.065235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.002, "high": 2.108, "low": 1.746, "close": 1.746, "volume": 13723}, "trend_line": null, "activity_lines": {"activity_5": 1.974, "activity_10": 2.182818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.991944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.699, "high": 1.771, "low": 1.676, "close": 1.739, "volume": 36212}, "trend_line": null, "activity_lines": {"activity_5": 1.873333, "activity_10": 2.063273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.791, "high": 1.791, "low": 1.43, "close": 1.43, "volume": 18162}, "trend_line": null, "activity_lines": {"activity_5": 1.700133, "activity_10": 1.908764, "activity_20": 2.410248, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.386, "high": 1.4, "low": 1.185, "close": 1.185, "volume": 31137}, "trend_line": null, "activity_lines": {"activity_5": 1.489933, "activity_10": 1.739455, "activity_20": 2.251562, "activity_30": null}, "trend_signal": 0, "fair_value": 2.771857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2232, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.16, "high": 1.4, "low": 1.16, "close": 1.208, "volume": 40247}, "trend_line": null, "activity_lines": {"activity_5": 1.352933, "activity_10": 1.607473, "activity_20": 2.107786, "activity_30": null}, "trend_signal": 0, "fair_value": 2.700773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1397, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.224, "high": 8.045, "low": 1.213, "close": 6.02, "volume": 52815}, "trend_line": null, "activity_lines": {"activity_5": 2.8724, "activity_10": 2.374655, "activity_20": 2.434648, "activity_30": null}, "trend_signal": 0, "fair_value": 2.845087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9022, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.93, "high": 7.84, "low": 5.73, "close": 5.73, "volume": 118145}, "trend_line": null, "activity_lines": {"activity_5": 4.010267, "activity_10": 3.020345, "activity_20": 2.723376, "activity_30": null}, "trend_signal": 0, "fair_value": 2.965292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.76, "high": 6.255, "low": 4.24, "close": 4.298, "volume": 180856}, "trend_line": null, "activity_lines": {"activity_5": 4.404733, "activity_10": 3.341418, "activity_20": 2.86621, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.29, "high": 6.095, "low": 3.266, "close": 4.062, "volume": 147008}, "trend_line": null, "activity_lines": {"activity_5": 4.529333, "activity_10": 3.579618, "activity_20": 2.983976, "activity_30": null}, "trend_signal": 0, "fair_value": 3.058731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.95, "high": 4.514, "low": 3.486, "close": 3.486, "volume": 224556}, "trend_line": null, "activity_lines": {"activity_5": 4.270133, "activity_10": 3.678655, "activity_20": 3.04561, "activity_30": null}, "trend_signal": 0, "fair_value": 3.074556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.515, "high": 3.96, "low": 3.375, "close": 3.72, "volume": 20477}, "trend_line": null, "activity_lines": {"activity_5": 3.937067, "activity_10": 3.793127, "activity_20": 3.130748, "activity_30": null}, "trend_signal": 0, "fair_value": 3.097607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1563, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.745, "high": 4.075, "low": 3.575, "close": 3.91, "volume": 23421}, "trend_line": null, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.906255, "activity_20": 3.232448, "activity_30": null}, "trend_signal": 0, "fair_value": 3.125621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.499414, "expectation": {"probability": 28.9575, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.44, "close": 3.51, "volume": 22169}, "trend_line": 3.138433, "activity_lines": {"activity_5": 3.692267, "activity_10": 3.907182, "activity_20": 3.291271, "activity_30": 3.147585}, "trend_signal": 1, "fair_value": 3.138433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.57818, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.49, "high": 3.77, "low": 3.455, "close": 3.77, "volume": 11957}, "trend_line": 3.135567, "activity_lines": {"activity_5": 3.703067, "activity_10": 3.917564, "activity_20": 3.372743, "activity_30": 3.188331}, "trend_signal": 1, "fair_value": 3.158806, "relative_strength": null, "rate_of_change": -0.09131945783134561, "market_dynamics": 0.386887, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.775, "high": 4.615, "low": 3.775, "close": 4.035, "volume": 27068}, "trend_line": 3.143333, "activity_lines": {"activity_5": 3.821667, "activity_10": 3.929127, "activity_20": 3.475824, "activity_30": 3.246359}, "trend_signal": 1, "fair_value": 3.186188, "relative_strength": null, "rate_of_change": 0.24767450352679948, "market_dynamics": 0.362086, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.115, "high": 4.115, "low": 3.605, "close": 3.715, "volume": 6899}, "trend_line": 3.1401, "activity_lines": {"activity_5": 3.797, "activity_10": 3.831109, "activity_20": 3.541319, "activity_30": 3.283241}, "trend_signal": 1, "fair_value": 3.202212, "relative_strength": null, "rate_of_change": -0.10285260899816416, "market_dynamics": 0.286154, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.21, "close": 3.465, "volume": 21321}, "trend_line": 3.1312, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.729545, "activity_20": 3.575971, "activity_30": 3.304202}, "trend_signal": 1, "fair_value": 3.209941, "relative_strength": null, "rate_of_change": -0.28343046399795185, "market_dynamics": 0.221934, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.17, "close": 3.17, "volume": 7012}, "trend_line": 3.111733, "activity_lines": {"activity_5": 3.513, "activity_10": 3.615527, "activity_20": 3.576486, "activity_30": 3.306705}, "trend_signal": 1, "fair_value": 3.2088, "relative_strength": null, "rate_of_change": -0.6217105263157934, "market_dynamics": 0.097333, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.28, "high": 3.635, "low": 2.6, "close": 2.66, "volume": 13458}, "trend_line": 3.073933, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.429291, "activity_20": 3.523333, "activity_30": 3.277561}, "trend_signal": 1, "fair_value": 3.193556, "relative_strength": null, "rate_of_change": -1.2147571787168203, "market_dynamics": -0.136061, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.585, "high": 2.62, "low": 2.265, "close": 2.265, "volume": 2903}, "trend_line": 3.0247, "activity_lines": {"activity_5": 2.808, "activity_10": 3.196727, "activity_20": 3.430219, "activity_30": 3.225372}, "trend_signal": 0, "fair_value": 3.168459, "relative_strength": null, "rate_of_change": -1.6016289229465848, "market_dynamics": -0.407406, "expectation": {"probability": 32.2296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.33, "high": 3.625, "low": 2.23, "close": 3.625, "volume": 22150}, "trend_line": 3.032267, "activity_lines": {"activity_5": 2.998, "activity_10": 3.233636, "activity_20": 3.465343, "activity_30": 3.264101}, "trend_signal": 0, "fair_value": 3.180474, "relative_strength": null, "rate_of_change": 0.25017357093265047, "market_dynamics": -0.542766, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.775, "high": 4.205, "low": 3.135, "close": 3.56, "volume": 65248}, "trend_line": 3.054067, "activity_lines": {"activity_5": 3.172333, "activity_10": 3.260455, "activity_20": 3.485329, "activity_30": 3.298148}, "trend_signal": 1, "fair_value": 3.190205, "relative_strength": null, "rate_of_change": 0.7189340516517779, "market_dynamics": -0.530087, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.61, "high": 3.795, "low": 3.42, "close": 3.445, "volume": 11497}, "trend_line": 3.0667, "activity_lines": {"activity_5": 3.302, "activity_10": 3.272727, "activity_20": 3.48569, "activity_30": 3.32337}, "trend_signal": 1, "fair_value": 3.196575, "relative_strength": null, "rate_of_change": 0.4136451492387075, "market_dynamics": -0.466084, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.5, "high": 3.835, "low": 3.385, "close": 3.585, "volume": 13195}, "trend_line": 3.085933, "activity_lines": {"activity_5": 3.46, "activity_10": 3.311636, "activity_20": 3.48979, "activity_30": 3.356809}, "trend_signal": 1, "fair_value": 3.206049, "relative_strength": null, "rate_of_change": 0.6271562265627494, "market_dynamics": -0.265355, "expectation": {"probability": 23.9216, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.645, "high": 3.65, "low": 3.43, "close": 3.55, "volume": 5964}, "trend_line": 3.119533, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.347545, "activity_20": 3.479129, "activity_30": 3.386748}, "trend_signal": 1, "fair_value": 3.214238, "relative_strength": null, "rate_of_change": 1.0888117143178513, "market_dynamics": -0.194549, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.39, "close": 3.44, "volume": 1617}, "trend_line": 3.1596, "activity_lines": {"activity_5": 3.507, "activity_10": 3.372273, "activity_20": 3.446838, "activity_30": 3.407424}, "trend_signal": 1, "fair_value": 3.219488, "relative_strength": null, "rate_of_change": 1.284390964929689, "market_dynamics": -0.229019, "expectation": {"probability": 31.2865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.06, "close": 3.11, "volume": 13683}, "trend_line": 3.190067, "activity_lines": {"activity_5": 3.371667, "activity_10": 3.342, "activity_20": 3.395405, "activity_30": 3.404224}, "trend_signal": 1, "fair_value": 3.217, "relative_strength": null, "rate_of_change": 0.9642676288137675, "market_dynamics": -0.2234, "expectation": {"probability": 31.9613, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.135, "high": 3.405, "low": 2.95, "close": 3.07, "volume": 38782}, "trend_line": 3.2224, "activity_lines": {"activity_5": 3.253, "activity_10": 3.310909, "activity_20": 3.352638, "activity_30": 3.396477}, "trend_signal": 1, "fair_value": 3.213733, "relative_strength": null, "rate_of_change": 1.0135523799343382, "market_dynamics": -0.235994, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.095, "high": 3.245, "low": 3.08, "close": 3.1, "volume": 4771}, "trend_line": 3.253467, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.287091, "activity_20": 3.318576, "activity_30": 3.388581}, "trend_signal": 0, "fair_value": 3.211261, "relative_strength": null, "rate_of_change": 0.9640950844091415, "market_dynamics": -0.312332, "expectation": {"probability": 31.9756, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.155, "high": 3.2, "low": 3.075, "close": 3.2, "volume": 2143}, "trend_line": 3.293633, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.273455, "activity_20": 3.298619, "activity_30": 3.385131}, "trend_signal": 0, "fair_value": 3.211021, "relative_strength": null, "rate_of_change": 1.234559932527353, "market_dynamics": -0.333925, "expectation": {"probability": 34.638, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.265, "high": 3.265, "low": 3.035, "close": 3.12, "volume": 5329}, "trend_line": 3.339433, "activity_lines": {"activity_5": 3.13, "activity_10": 3.228273, "activity_20": 3.272405, "activity_30": 3.373929}, "trend_signal": 0, "fair_value": 3.209125, "relative_strength": null, "rate_of_change": 1.3905617292515677, "market_dynamics": -0.351508, "expectation": {"probability": 36.7625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.155, "high": 3.155, "low": 2.81, "close": 2.815, "volume": 5}, "trend_line": 3.3753, "activity_lines": {"activity_5": 3.028333, "activity_10": 3.136818, "activity_20": 3.22, "activity_30": 3.340095}, "trend_signal": 0, "fair_value": 3.201082, "relative_strength": null, "rate_of_change": 1.0740446057758934, "market_dynamics": -0.497051, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.83, "high": 3.075, "low": 2.69, "close": 3.045, "volume": 8764}, "trend_line": 3.429133, "activity_lines": {"activity_5": 3.023, "activity_10": 3.100727, "activity_20": 3.194714, "activity_30": 3.318785}, "trend_signal": 0, "fair_value": 3.19796, "relative_strength": null, "rate_of_change": 1.5949100820667799, "market_dynamics": -0.454289, "expectation": {"probability": 34.7245, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.045, "high": 3.285, "low": 3.045, "close": 3.18, "volume": 12126}, "trend_line": 3.495633, "activity_lines": {"activity_5": 3.064333, "activity_10": 3.096455, "activity_20": 3.1845, "activity_30": 3.302712}, "trend_signal": 0, "fair_value": 3.197608, "relative_strength": null, "rate_of_change": 1.9392656977725857, "market_dynamics": -0.429263, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.175, "high": 3.345, "low": 3.0, "close": 3.335, "volume": 303}, "trend_line": 3.566533, "activity_lines": {"activity_5": 3.152, "activity_10": 3.127727, "activity_20": 3.191857, "activity_30": 3.292348}, "trend_signal": 0, "fair_value": 3.20025, "relative_strength": -8.860477, "rate_of_change": 2.0282449559207145, "market_dynamics": -0.502862, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.395, "high": 3.685, "low": 3.26, "close": 3.65, "volume": 11176}, "trend_line": 3.487533, "activity_lines": {"activity_5": 3.335667, "activity_10": 3.220182, "activity_20": 3.232548, "activity_30": 3.297733}, "trend_signal": 0, "fair_value": 3.208736, "relative_strength": -1.67832, "rate_of_change": -2.215036283135476, "market_dynamics": -0.158352, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.64, "high": 3.995, "low": 3.485, "close": 3.785, "volume": 9291}, "trend_line": 3.4227, "activity_lines": {"activity_5": 3.529, "activity_10": 3.333364, "activity_20": 3.286405, "activity_30": 3.316925}, "trend_signal": 0, "fair_value": 3.219407, "relative_strength": 4.546465, "rate_of_change": -1.8589931622152434, "market_dynamics": 0.180914, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.79, "high": 4.065, "low": 3.61, "close": 3.61, "volume": 12117}, "trend_line": 3.399767, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.402455, "activity_20": 3.322071, "activity_30": 3.329009}, "trend_signal": 0, "fair_value": 3.226509, "relative_strength": 2.302096, "rate_of_change": -0.6700265871972316, "market_dynamics": 0.451903, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.625, "high": 3.76, "low": 3.395, "close": 3.575, "volume": 16859}, "trend_line": 3.383533, "activity_lines": {"activity_5": 3.620333, "activity_10": 3.455364, "activity_20": 3.35231, "activity_30": 3.340314}, "trend_signal": 0, "fair_value": 3.232732, "relative_strength": 0.090024, "rate_of_change": -0.47750331125633916, "market_dynamics": 0.82886, "expectation": {"probability": 27.0903, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.645, "high": 3.695, "low": 3.36, "close": 3.405, "volume": 9649}, "trend_line": 3.380833, "activity_lines": {"activity_5": 3.558333, "activity_10": 3.468727, "activity_20": 3.362, "activity_30": 3.341699}, "trend_signal": 0, "fair_value": 3.235754, "relative_strength": -6.648887, "rate_of_change": -0.07979824638920101, "market_dynamics": 0.769752, "expectation": {"probability": 29.7059, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.11, "close": 3.145, "volume": 406}, "trend_line": 3.361667, "activity_lines": {"activity_5": 3.405, "activity_10": 3.431091, "activity_20": 3.3415, "activity_30": 3.326484}, "trend_signal": 0, "fair_value": 3.23419, "relative_strength": -11.88858, "rate_of_change": -0.5669017073602806, "market_dynamics": 0.489099, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.285, "high": 3.325, "low": 3.16, "close": 3.2, "volume": 2895}, "trend_line": 3.338, "activity_lines": {"activity_5": 3.303667, "activity_10": 3.403, "activity_20": 3.328524, "activity_30": 3.316054}, "trend_signal": 0, "fair_value": 3.23361, "relative_strength": -11.287248, "rate_of_change": -0.7040257110534774, "market_dynamics": 0.280379, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.528453, "high": 2.673048, "low": 2.387766, "close": 2.489373, "volume": 30058}, "trend_line": 3.303979, "activity_lines": {"activity_5": 3.004458, "activity_10": 3.238704, "activity_20": 3.249583, "activity_30": 3.261304}, "trend_signal": 0, "fair_value": 3.221206, "relative_strength": -29.253081, "rate_of_change": -1.019203115638109, "market_dynamics": -0.034289, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.544085, "high": 2.547993, "low": 2.04, "close": 2.21, "volume": 4}, "trend_line": 3.251979, "activity_lines": {"activity_5": 2.686833, "activity_10": 3.033716, "activity_20": 3.148586, "activity_30": 3.190724}, "trend_signal": 0, "fair_value": 3.204629, "relative_strength": -39.355317, "rate_of_change": -1.5738598822813354, "market_dynamics": -0.412801, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.155, "high": 2.19, "low": 1.926, "close": 2.17, "volume": 5}, "trend_line": 3.189812, "activity_lines": {"activity_5": 2.446875, "activity_10": 2.839091, "activity_20": 3.050327, "activity_30": 3.120919}, "trend_signal": 0, "fair_value": 3.187942, "relative_strength": -40.624542, "rate_of_change": -1.9116667112549028, "market_dynamics": -0.667949, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.175, "high": 2.175, "low": 1.908, "close": 1.924, "volume": 3100}, "trend_line": 3.130112, "activity_lines": {"activity_5": 2.20725, "activity_10": 2.62092, "activity_20": 2.935211, "activity_30": 3.039254}, "trend_signal": 0, "fair_value": 3.167879, "relative_strength": -46.940699, "rate_of_change": -1.8715836544598825, "market_dynamics": -0.93336, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.906, "high": 1.93, "low": 1.618, "close": 1.618, "volume": 3342}, "trend_line": 3.068546, "activity_lines": {"activity_5": 1.947025, "activity_10": 2.378495, "activity_20": 2.798171, "activity_30": 2.941698}, "trend_signal": 0, "fair_value": 3.143662, "relative_strength": -56.024488, "rate_of_change": -1.966894475341458, "market_dynamics": -1.101982, "expectation": {"probability": 42.7457, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.664, "high": 1.69, "low": 1.64, "close": 1.69, "volume": 1}, "trend_line": 3.019212, "activity_lines": {"activity_5": 1.816267, "activity_10": 2.188561, "activity_20": 2.675093, "activity_30": 2.85276}, "trend_signal": 0, "fair_value": 3.121298, "relative_strength": -53.806391, "rate_of_change": -1.607732131113563, "market_dynamics": -1.102155, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.678, "high": 1.762, "low": 1.644, "close": 1.762, "volume": 1}, "trend_line": 2.989279, "activity_lines": {"activity_5": 1.7628, "activity_10": 2.046627, "activity_20": 2.565444, "activity_30": 2.771649}, "trend_signal": 0, "fair_value": 3.100703, "relative_strength": -52.42187, "rate_of_change": -0.9914176281758357, "market_dynamics": -1.102155, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.832, "high": 1.954, "low": 1.778, "close": 1.892, "volume": 36624}, "trend_line": 2.976846, "activity_lines": {"activity_5": 1.782533, "activity_10": 1.961293, "activity_20": 2.474547, "activity_30": 2.700857}, "trend_signal": 0, "fair_value": 3.082662, "relative_strength": -49.080098, "rate_of_change": -0.4159196916714597, "market_dynamics": -0.986826, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.954, "high": 2.335, "low": 1.954, "close": 2.26, "volume": 2838}, "trend_line": 2.931346, "activity_lines": {"activity_5": 1.943467, "activity_10": 1.970377, "activity_20": 2.424926, "activity_30": 2.654609}, "trend_signal": 0, "fair_value": 3.070564, "relative_strength": -39.651396, "rate_of_change": -1.5284633467770954, "market_dynamics": -0.935502, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.3, "high": 2.605, "low": 2.185, "close": 2.205, "volume": 4611}, "trend_line": 2.886179, "activity_lines": {"activity_5": 2.063667, "activity_10": 1.985552, "activity_20": 2.374162, "activity_30": 2.607748}, "trend_signal": 0, "fair_value": 3.05802, "relative_strength": -41.444841, "rate_of_change": -1.540828001880371, "market_dynamics": -0.839085, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.235, "high": 2.445, "low": 2.125, "close": 2.305, "volume": 3836}, "trend_line": 2.848179, "activity_lines": {"activity_5": 2.178067, "activity_10": 2.037, "activity_20": 2.335827, "activity_30": 2.570253}, "trend_signal": 0, "fair_value": 3.047262, "relative_strength": -39.656524, "rate_of_change": -1.3166196552604608, "market_dynamics": -0.668697, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.1, "close": 2.11, "volume": 0}, "trend_line": 2.799012, "activity_lines": {"activity_5": 2.186467, "activity_10": 2.056345, "activity_20": 2.282445, "activity_30": 2.522628}, "trend_signal": 0, "fair_value": 3.034062, "relative_strength": -45.235455, "rate_of_change": -1.7262608845862633, "market_dynamics": -0.629274, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.135, "high": 2.325, "low": 2.135, "close": 2.215, "volume": 764}, "trend_line": 2.754512, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.0966, "activity_20": 2.244157, "activity_30": 2.48495}, "trend_signal": 0, "fair_value": 3.022686, "relative_strength": -42.142699, "rate_of_change": -1.5898467030509253, "market_dynamics": -0.424362, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.115, "close": 2.155, "volume": 0}, "trend_line": 2.711679, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.125127, "activity_20": 2.205489, "activity_30": 2.446272}, "trend_signal": 0, "fair_value": 3.0108, "relative_strength": -45.62215, "rate_of_change": -1.5550122852977186, "market_dynamics": -0.238351, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.175, "high": 2.385, "low": 2.175, "close": 2.285, "volume": 11864}, "trend_line": 2.684179, "activity_lines": {"activity_5": 2.214333, "activity_10": 2.173091, "activity_20": 2.18632, "activity_30": 2.418744}, "trend_signal": 0, "fair_value": 3.000992, "relative_strength": -41.453251, "rate_of_change": -1.0141318349259, "market_dynamics": 0.064443, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.205, "high": 2.325, "low": 1.958, "close": 1.972, "volume": 40522}, "trend_line": 2.647579, "activity_lines": {"activity_5": 2.133667, "activity_10": 2.152018, "activity_20": 2.144485, "activity_30": 2.372797}, "trend_signal": 0, "fair_value": 2.987272, "relative_strength": -45.084546, "rate_of_change": -1.3635454267394227, "market_dynamics": 0.389775, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.87, "high": 2.13, "low": 1.87, "close": 1.962, "volume": 0}, "trend_line": 2.609646, "activity_lines": {"activity_5": 2.071867, "activity_10": 2.124, "activity_20": 2.109498, "activity_30": 2.328566}, "trend_signal": 0, "fair_value": 2.973781, "relative_strength": -42.299991, "rate_of_change": -1.4327428945462921, "market_dynamics": 0.457027, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.075, "high": 2.125, "low": 2.005, "close": 2.125, "volume": 0}, "trend_line": 2.573812, "activity_lines": {"activity_5": 2.074267, "activity_10": 2.121982, "activity_20": 2.097715, "activity_30": 2.297299}, "trend_signal": 0, "fair_value": 2.962758, "relative_strength": -35.534107, "rate_of_change": -1.3731364330640983, "market_dynamics": 0.556332, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.06, "high": 2.175, "low": 2.035, "close": 2.125, "volume": 5932}, "trend_line": 2.540646, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.115727, "activity_20": 2.092027, "activity_30": 2.268343}, "trend_signal": 0, "fair_value": 2.952018, "relative_strength": -35.347174, "rate_of_change": -1.2885945049599592, "market_dynamics": 0.495638, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.095, "high": 2.185, "low": 2.03, "close": 2.11, "volume": 2000}, "trend_line": 2.517146, "activity_lines": {"activity_5": 2.088067, "activity_10": 2.1092, "activity_20": 2.089768, "activity_30": 2.240559}, "trend_signal": 0, "fair_value": 2.941359, "relative_strength": -36.948959, "rate_of_change": -0.9249616042534181, "market_dynamics": 0.392949, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.372, "high": 2.424, "low": 2.249, "close": 2.249, "volume": 8987}, "trend_line": 2.490612, "activity_lines": {"activity_5": 2.151467, "activity_10": 2.129673, "activity_20": 2.105938, "activity_30": 2.22326}, "trend_signal": 0, "fair_value": 2.932705, "relative_strength": -35.675123, "rate_of_change": -1.0541303523911538, "market_dynamics": 0.512552, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.217, "high": 2.867, "low": 2.214, "close": 2.867, "volume": 138339}, "trend_line": 2.480179, "activity_lines": {"activity_5": 2.4024, "activity_10": 2.263527, "activity_20": 2.18211, "activity_30": 2.247543}, "trend_signal": 0, "fair_value": 2.931893, "relative_strength": -18.635944, "rate_of_change": -0.41889302709534504, "market_dynamics": 0.760088, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.78, "high": 3.043, "low": 2.687, "close": 2.777, "volume": 103802}, "trend_line": 2.461579, "activity_lines": {"activity_5": 2.563, "activity_10": 2.367255, "activity_20": 2.246581, "activity_30": 2.266692}, "trend_signal": 0, "fair_value": 2.930005, "relative_strength": -17.372603, "rate_of_change": -0.7499458708423936, "market_dynamics": 0.965256, "expectation": {"probability": 40.0896, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.762, "high": 2.762, "low": 2.519, "close": 2.738, "volume": 45449}, "trend_line": 2.431179, "activity_lines": {"activity_5": 2.667133, "activity_10": 2.453673, "activity_20": 2.304448, "activity_30": 2.284526}, "trend_signal": 0, "fair_value": 2.927691, "relative_strength": -17.9116, "rate_of_change": -1.2349796614286912, "market_dynamics": 1.140254, "expectation": {"probability": 38.9554, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.836, "high": 3.053, "low": 2.773, "close": 2.773, "volume": 85138}, "trend_line": 2.397446, "activity_lines": {"activity_5": 2.742067, "activity_10": 2.535855, "activity_20": 2.361771, "activity_30": 2.306579}, "trend_signal": 0, "fair_value": 2.92585, "relative_strength": -16.827713, "rate_of_change": -1.3875160981565007, "market_dynamics": 1.279544, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.879, "high": 3.047, "low": 2.787, "close": 2.8, "volume": 129402}, "trend_line": 2.370446, "activity_lines": {"activity_5": 2.7818, "activity_10": 2.614073, "activity_20": 2.416167, "activity_30": 2.33255}, "trend_signal": 0, "fair_value": 2.924369, "relative_strength": -14.637304, "rate_of_change": -1.126198462864237, "market_dynamics": 1.279967, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.783, "high": 3.941, "low": 2.783, "close": 3.771, "volume": 339509}, "trend_line": 2.376979, "activity_lines": {"activity_5": 3.108467, "activity_10": 2.853782, "activity_20": 2.557752, "activity_30": 2.422909}, "trend_signal": 1, "fair_value": 2.934214, "relative_strength": 13.228298, "rate_of_change": 0.275602144069096, "market_dynamics": 1.292001, "expectation": {"probability": 25.2011, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.769, "high": 4.547, "low": 3.696, "close": 3.923, "volume": 520350}, "trend_line": 2.394246, "activity_lines": {"activity_5": 3.425533, "activity_10": 3.088236, "activity_20": 2.704248, "activity_30": 2.522652}, "trend_signal": 1, "fair_value": 2.945579, "relative_strength": 14.919964, "rate_of_change": 0.7264262746957345, "market_dynamics": 1.36092, "expectation": {"probability": 28.2776, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5f8fe61-b10a-45fa-aeb0-8d6f871f30f3/", "share_image": "https://sharemaestro.com/terminal/f5f8fe61-b10a-45fa-aeb0-8d6f871f30f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}