{"ticker": {"uuid": "f5f9b16f-8658-426a-9f3b-0a5de9a66975", "symbol": "BKCH", "name": "Global X Blockchain ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKCH rose 44.41%, moving from 1,100.00 to 1,588.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.92 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 43.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,588.50"}, {"label": "12-Week Change", "value": "44.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.92"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1553.099976, "high": 1597.0, "low": 1549.810059, "close": 1588.5, "volume": 222}, "trend_line": 1286.428943, "activity_lines": {"activity_5": 1537.213322, "activity_10": 1426.421811, "activity_20": 1302.614662, "activity_30": 1282.686682}, "trend_signal": 0, "fair_value": 1110.155576, "relative_strength": 14.924301, "rate_of_change": -0.8916764925946827, "market_dynamics": 1.314994, "expectation": {"probability": 43.9045, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 690.000977, "high": 690.000977, "low": 671.219238, "close": 686.203491, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 686.203491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 686.203491, "high": 776.706238, "low": 686.203491, "close": 714.469055, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 700.336273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 714.469055, "high": 746.385244, "low": 714.469055, "close": 740.317139, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 713.663228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 740.317139, "high": 869.107666, "low": 740.317139, "close": 869.107666, "volume": 967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 752.524338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 869.107666, "high": 959.150347, "low": 854.730103, "close": 929.788452, "volume": 772}, "trend_line": null, "activity_lines": {"activity_5": 830.764396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 787.977161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 950.762618, "high": 959.522217, "low": 950.762618, "close": 959.522217, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 887.946082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 816.568003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 880.852276, "high": 916.235474, "low": 840.147087, "close": 916.235474, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 912.477604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 830.806213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 916.235474, "high": 969.095215, "low": 916.235474, "close": 966.638123, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 940.358915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 847.785202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 973.010742, "high": 973.010742, "low": 910.362122, "close": 932.876465, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 941.898275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 857.239787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 932.876465, "high": 1078.328857, "low": 932.876465, "close": 1078.328857, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 987.670512, "activity_10": 937.17326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 879.348694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1073.336426, "high": 1073.336426, "low": 1056.010254, "close": 1056.010254, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 1016.100521, "activity_10": 969.293544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 895.408836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 966.638123, "high": 966.638123, "low": 831.953552, "close": 831.953552, "volume": 504}, "trend_line": null, "activity_lines": {"activity_5": 963.412427, "activity_10": 953.952486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 890.120895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3043, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 773.318366, "high": 808.362427, "low": 773.318366, "close": 783.107178, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 900.061003, "activity_10": 927.594187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.889071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 783.107201, "high": 783.107201, "low": 769.911817, "close": 772.045776, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 845.257841, "activity_10": 898.446724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 874.043121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 846.333313, "high": 930.321594, "low": 846.333313, "close": 930.321594, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": 853.935331, "activity_10": 899.841444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.79502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 930.321594, "high": 930.321594, "low": 849.661499, "close": 849.661499, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 845.593274, "activity_10": 886.560998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 876.036675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 849.661499, "high": 849.661499, "low": 745.028564, "close": 745.028564, "volume": 1509}, "trend_line": null, "activity_lines": {"activity_5": 816.130155, "activity_10": 856.253851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 868.330315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 745.028564, "high": 832.051429, "low": 745.028564, "close": 815.4104, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": 815.922648, "activity_10": 841.856253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 865.39032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 817.368124, "high": 826.971008, "low": 807.579285, "close": 826.971008, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 817.415128, "activity_10": 832.310179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 863.368251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 850.650208, "high": 946.580811, "low": 850.650208, "close": 945.895569, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 854.887447, "activity_10": 846.312307, "activity_20": 874.551239, "activity_30": null}, "trend_signal": 0, "fair_value": 867.494617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 945.895569, "high": 945.895569, "low": 835.976727, "close": 859.460144, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": 862.509692, "activity_10": 847.00678, "activity_20": 873.786051, "activity_30": null}, "trend_signal": 0, "fair_value": 867.112023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 859.460144, "high": 859.460144, "low": 832.051392, "close": 838.71759, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 862.56451, "activity_10": 847.503519, "activity_20": 870.22035, "activity_30": null}, "trend_signal": 0, "fair_value": 865.821367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 910.362122, "high": 1033.212158, "low": 910.362122, "close": 1033.212158, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": 921.204915, "activity_10": 883.239923, "activity_20": 884.586281, "activity_30": null}, "trend_signal": 0, "fair_value": 873.099227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1035.659269, "high": 1063.068115, "low": 1013.14502, "close": 1057.194824, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 973.319425, "activity_10": 918.78945, "activity_20": 899.841538, "activity_30": null}, "trend_signal": 0, "fair_value": 880.769877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1077.173731, "high": 1143.336548, "low": 1077.173731, "close": 1143.336548, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 1038.799589, "activity_10": 964.816579, "activity_20": 922.405116, "activity_30": null}, "trend_signal": 0, "fair_value": 891.272544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 953.433044, "high": 992.098938, "low": 953.433044, "close": 992.098938, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 1040.704484, "activity_10": 979.472962, "activity_20": 929.548216, "activity_30": null}, "trend_signal": 0, "fair_value": 895.150482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1387.078677, "high": 1468.326052, "low": 1272.549194, "close": 1282.338013, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 1130.513151, "activity_10": 1044.310315, "activity_20": 964.178005, "activity_30": null}, "trend_signal": 0, "fair_value": 909.490761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1276.660421, "high": 1380.22644, "low": 1276.660421, "close": 1380.22644, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 1223.376599, "activity_10": 1117.176301, "activity_20": 1006.387156, "activity_30": null}, "trend_signal": 0, "fair_value": 926.30275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1372.395412, "high": 1449.59021, "low": 1331.282227, "close": 1449.59021, "volume": 396}, "trend_line": null, "activity_lines": {"activity_5": 1316.227018, "activity_10": 1192.384498, "activity_20": 1053.232912, "activity_30": null}, "trend_signal": 0, "fair_value": 944.347145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.131574, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1442.082031, "high": 1444.832851, "low": 1331.282227, "close": 1408.105103, "volume": 339}, "trend_line": 959.805743, "activity_lines": {"activity_5": 1369.089376, "activity_10": 1248.7296, "activity_20": 1093.667164, "activity_30": 1034.884919}, "trend_signal": 1, "fair_value": 959.805743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.464839, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1408.105103, "high": 1408.105103, "low": 1306.810181, "close": 1306.810181, "volume": 450}, "trend_line": 980.492633, "activity_lines": {"activity_5": 1370.535523, "activity_10": 1278.253633, "activity_20": 1122.883918, "activity_30": 1057.272302}, "trend_signal": 1, "fair_value": 970.999435, "relative_strength": null, "rate_of_change": 2.15532050634958, "market_dynamics": 1.363088, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1370.437529, "high": 1476.284302, "low": 1251.992554, "close": 1251.992554, "volume": 1937}, "trend_line": 998.410083, "activity_lines": {"activity_5": 1332.728378, "activity_10": 1289.677189, "activity_20": 1145.68566, "activity_30": 1074.788426}, "trend_signal": 1, "fair_value": 979.78047, "relative_strength": null, "rate_of_change": 1.8273926184614213, "market_dynamics": 1.293531, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1251.992554, "high": 1251.992554, "low": 1145.304077, "close": 1145.304077, "volume": 487}, "trend_line": 1011.909648, "activity_lines": {"activity_5": 1261.381437, "activity_10": 1274.188749, "activity_20": 1156.326409, "activity_30": 1084.265458}, "trend_signal": 1, "fair_value": 984.796337, "relative_strength": null, "rate_of_change": 1.3521062366915182, "market_dynamics": 1.0002, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1062.562866, "high": 1090.059937, "low": 1062.562866, "close": 1090.059937, "volume": 601}, "trend_line": 1019.274723, "activity_lines": {"activity_5": 1187.281275, "activity_10": 1246.617885, "activity_20": 1159.981064, "activity_30": 1089.307412}, "trend_signal": 1, "fair_value": 987.892325, "relative_strength": null, "rate_of_change": 0.7278391914294751, "market_dynamics": 0.646556, "expectation": {"probability": 25.7669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1207.90425, "high": 1217.724609, "low": 1080.239502, "close": 1080.239502, "volume": 331}, "trend_line": 1024.289758, "activity_lines": {"activity_5": 1133.876319, "activity_10": 1216.663939, "activity_20": 1161.186086, "activity_30": 1093.240624}, "trend_signal": 1, "fair_value": 990.530816, "relative_strength": null, "rate_of_change": 0.49201995172011126, "market_dynamics": 0.258334, "expectation": {"probability": 21.6495, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1080.239533, "high": 1266.914673, "low": 1031.137736, "close": 1266.914673, "volume": 979}, "trend_line": 1034.536174, "activity_lines": {"activity_5": 1164.554126, "activity_10": 1221.798154, "activity_20": 1179.455801, "activity_30": 1108.893844}, "trend_signal": 1, "fair_value": 998.208145, "relative_strength": null, "rate_of_change": 1.0003434985044712, "market_dynamics": 0.063114, "expectation": {"probability": 32.4638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1266.914673, "high": 1272.42395, "low": 1217.724547, "close": 1266.826416, "volume": 216}, "trend_line": 1046.222538, "activity_lines": {"activity_5": 1197.862215, "activity_10": 1221.919671, "activity_20": 1195.730191, "activity_30": 1123.880311}, "trend_signal": 1, "fair_value": 1005.468098, "relative_strength": null, "rate_of_change": 1.1296235253732085, "market_dynamics": -0.084449, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1096.934112, "high": 1129.341309, "low": 1040.95813, "close": 1129.341309, "volume": 431}, "trend_line": 1051.645978, "activity_lines": {"activity_5": 1184.353011, "activity_10": 1197.325926, "activity_20": 1196.42601, "activity_30": 1129.242813}, "trend_signal": 1, "fair_value": 1008.72792, "relative_strength": null, "rate_of_change": 0.518383021108271, "market_dynamics": -0.227216, "expectation": {"probability": 29.1845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1129.341309, "high": 1129.341309, "low": 1129.341309, "close": 1129.341309, "volume": 0}, "trend_line": 1058.194806, "activity_lines": {"activity_5": 1171.907992, "activity_10": 1177.293728, "activity_20": 1195.626919, "activity_30": 1134.255415}, "trend_signal": 1, "fair_value": 1011.820571, "relative_strength": null, "rate_of_change": 0.622721727368215, "market_dynamics": -0.375007, "expectation": {"probability": 12.1387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1129.341309, "high": 1129.341309, "low": 1129.341309, "close": 1129.341309, "volume": 0}, "trend_line": 1059.895221, "activity_lines": {"activity_5": 1156.844214, "activity_10": 1163.084238, "activity_20": 1193.38797, "activity_30": 1138.845512}, "trend_signal": 1, "fair_value": 1014.758589, "relative_strength": null, "rate_of_change": 0.16069016691053584, "market_dynamics": -0.658988, "expectation": {"probability": 10.5528, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1129.341309, "high": 1129.341309, "low": 1061.089844, "close": 1061.089844, "volume": 37}, "trend_line": 1060.064541, "activity_lines": {"activity_5": 1115.756494, "activity_10": 1141.533823, "activity_20": 1183.77533, "activity_30": 1138.922584}, "trend_signal": 1, "fair_value": 1015.88862, "relative_strength": null, "rate_of_change": 0.01597516402047921, "market_dynamics": -0.873394, "expectation": {"probability": 21.1838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1061.089844, "high": 1061.089844, "low": 916.239563, "close": 916.239563, "volume": 7}, "trend_line": 1062.874074, "activity_lines": {"activity_5": 1040.107003, "activity_10": 1098.114635, "activity_20": 1159.407284, "activity_30": 1129.643553}, "trend_signal": 0, "fair_value": 1013.516023, "relative_strength": null, "rate_of_change": 0.26503414568982375, "market_dynamics": -1.067636, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 916.239563, "high": 916.239563, "low": 824.910217, "close": 824.910217, "volume": 200}, "trend_line": 1064.267509, "activity_lines": {"activity_5": 957.386853, "activity_10": 1044.194712, "activity_20": 1125.972053, "activity_30": 1114.291046}, "trend_signal": 0, "fair_value": 1009.129842, "relative_strength": null, "rate_of_change": 0.13110066696386027, "market_dynamics": -1.191001, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 818.360026, "high": 818.360026, "low": 736.526978, "close": 736.526978, "volume": 144}, "trend_line": 1063.083549, "activity_lines": {"activity_5": 865.50103, "activity_10": 980.030452, "activity_20": 1085.111284, "activity_30": 1093.146496}, "trend_signal": 0, "fair_value": 1002.934322, "relative_strength": null, "rate_of_change": -0.1112464667001377, "market_dynamics": -1.365841, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 736.526977, "high": 766.675476, "low": 708.047933, "close": 766.675476, "volume": 169}, "trend_line": 1057.628678, "activity_lines": {"activity_5": 809.852328, "activity_10": 927.775609, "activity_20": 1048.648791, "activity_30": 1074.023395}, "trend_signal": 0, "fair_value": 997.684125, "relative_strength": null, "rate_of_change": -0.5131178076390224, "market_dynamics": -1.430345, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 788.967712, "high": 789.556946, "low": 743.695801, "close": 743.695801, "volume": 414}, "trend_line": 1054.096489, "activity_lines": {"activity_5": 770.721456, "activity_10": 877.043808, "activity_20": 1011.791381, "activity_30": 1053.769661}, "trend_signal": 0, "fair_value": 992.16264, "relative_strength": null, "rate_of_change": -0.3339725059913718, "market_dynamics": -1.374574, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 743.695801, "high": 743.695801, "low": 628.502991, "close": 628.502991, "volume": 148}, "trend_line": 1050.212303, "activity_lines": {"activity_5": 714.352584, "activity_10": 814.880929, "activity_20": 965.1461, "activity_30": 1026.312016}, "trend_signal": 0, "fair_value": 984.425201, "relative_strength": null, "rate_of_change": -0.36848486267939745, "market_dynamics": -1.374486, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 628.502991, "high": 628.503038, "low": 618.682678, "close": 618.682678, "volume": 70}, "trend_line": 1043.654712, "activity_lines": {"activity_5": 673.892712, "activity_10": 762.53842, "activity_20": 920.679051, "activity_30": 998.471395}, "trend_signal": 0, "fair_value": 976.805565, "relative_strength": null, "rate_of_change": -0.6244062254144057, "market_dynamics": -1.35541, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 618.682678, "high": 635.377258, "low": 618.682678, "close": 618.682678, "volume": 530}, "trend_line": 1036.711768, "activity_lines": {"activity_5": 647.181344, "activity_10": 719.480613, "activity_20": 879.838401, "activity_30": 971.053844}, "trend_signal": 0, "fair_value": 969.496935, "relative_strength": null, "rate_of_change": -0.6652529730541881, "market_dynamics": -1.251507, "expectation": {"probability": 34.7181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 618.682678, "high": 718.850342, "low": 618.682678, "close": 718.850342, "volume": 66}, "trend_line": 1029.143593, "activity_lines": {"activity_5": 661.715483, "activity_10": 703.919811, "activity_20": 852.49423, "activity_30": 950.546655}, "trend_signal": 0, "fair_value": 964.484003, "relative_strength": null, "rate_of_change": -0.7300172751583817, "market_dynamics": -1.309231, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 718.850342, "high": 718.850342, "low": 718.850342, "close": 718.850342, "volume": 8}, "trend_line": 1024.4566, "activity_lines": {"activity_5": 679.437964, "activity_10": 695.822481, "activity_20": 828.432226, "activity_30": 930.527736}, "trend_signal": 0, "fair_value": 959.667656, "relative_strength": null, "rate_of_change": -0.45542653443891473, "market_dynamics": -1.310672, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 735.544922, "high": 782.19165, "low": 735.544922, "close": 782.19165, "volume": 564}, "trend_line": 1022.572402, "activity_lines": {"activity_5": 719.930579, "activity_10": 705.464289, "activity_20": 813.202535, "activity_30": 914.897739}, "trend_signal": 0, "fair_value": 956.254656, "relative_strength": -24.468722, "rate_of_change": -0.18392170053860452, "market_dynamics": -1.061085, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 785.628784, "high": 803.30542, "low": 785.628784, "close": 803.30542, "volume": 172}, "trend_line": 1014.908844, "activity_lines": {"activity_5": 757.215206, "activity_10": 721.382199, "activity_20": 802.220827, "activity_30": 900.751482}, "trend_signal": 0, "fair_value": 953.368822, "relative_strength": -24.504324, "rate_of_change": -0.7494391580499516, "market_dynamics": -0.891761, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 803.30542, "high": 803.30542, "low": 803.30542, "close": 803.30542, "volume": 0}, "trend_line": 1006.445864, "activity_lines": {"activity_5": 782.19165, "activity_10": 737.692923, "activity_20": 792.867684, "activity_30": 887.099648}, "trend_signal": 0, "fair_value": 950.58987, "relative_strength": -25.118786, "rate_of_change": -0.8338660215675503, "market_dynamics": -0.591159, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 803.30542, "high": 923.1138, "low": 803.30542, "close": 806.251526, "volume": 49}, "trend_line": 995.209697, "activity_lines": {"activity_5": 795.841947, "activity_10": 753.32515, "activity_20": 785.16062, "activity_30": 874.183885}, "trend_signal": 0, "fair_value": 947.965536, "relative_strength": -24.146741, "rate_of_change": -1.116420405896767, "market_dynamics": -0.229011, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 806.251526, "high": 806.251526, "low": 806.251526, "close": 806.251526, "volume": 5}, "trend_line": 989.014783, "activity_lines": {"activity_5": 803.665499, "activity_10": 768.237812, "activity_20": 778.758261, "activity_30": 861.993035}, "trend_signal": 0, "fair_value": 945.434929, "relative_strength": -24.234051, "rate_of_change": -0.6224732354069937, "market_dynamics": -0.087234, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 806.251526, "high": 921.149719, "low": 806.251526, "close": 915.885986, "volume": 23}, "trend_line": 976.799715, "activity_lines": {"activity_5": 842.207125, "activity_10": 801.946635, "activity_20": 784.990913, "activity_30": 857.275048}, "trend_signal": 0, "fair_value": 944.916526, "relative_strength": -12.828057, "rate_of_change": -1.2350743598541312, "market_dynamics": 0.144965, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 915.885986, "high": 915.885986, "low": 849.46106, "close": 849.46106, "volume": 15}, "trend_line": 959.107536, "activity_lines": {"activity_5": 849.694153, "activity_10": 818.353054, "activity_20": 786.568527, "activity_30": 849.059651}, "trend_signal": 0, "fair_value": 943.270743, "relative_strength": -17.195368, "rate_of_change": -1.8112391648271529, "market_dynamics": 0.330403, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 849.46106, "high": 983.077332, "low": 849.46106, "close": 983.077332, "volume": 657}, "trend_line": 943.557107, "activity_lines": {"activity_5": 898.642896, "activity_10": 854.85737, "activity_20": 802.204262, "activity_30": 850.606089}, "trend_signal": 0, "fair_value": 943.94543, "relative_strength": -6.018116, "rate_of_change": -1.6213436362781335, "market_dynamics": 0.623754, "expectation": {"probability": 36.9193, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 984.059448, "high": 994.862488, "low": 966.293319, "close": 994.862488, "volume": 249}, "trend_line": 929.782353, "activity_lines": {"activity_5": 939.53523, "activity_10": 886.879084, "activity_20": 819.658889, "activity_30": 853.916114}, "trend_signal": 0, "fair_value": 944.794048, "relative_strength": -5.722705, "rate_of_change": -1.4598749665291886, "market_dynamics": 0.830969, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1023.34319, "high": 1060.662816, "low": 1023.34319, "close": 1055.752441, "volume": 947}, "trend_line": 921.413762, "activity_lines": {"activity_5": 988.150151, "activity_10": 924.953296, "activity_20": 843.552934, "activity_30": 862.043216}, "trend_signal": 0, "fair_value": 946.613038, "relative_strength": 2.312831, "rate_of_change": -0.9000591345918914, "market_dynamics": 1.011983, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1055.752441, "high": 1237.43997, "low": 1055.752441, "close": 1171.040527, "volume": 522}, "trend_line": 918.715361, "activity_lines": {"activity_5": 1058.561039, "activity_10": 977.863485, "activity_20": 878.452214, "activity_30": 878.148169}, "trend_signal": 0, "fair_value": 950.232836, "relative_strength": 14.044377, "rate_of_change": -0.2928544277592405, "market_dynamics": 1.249952, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1186.370996, "high": 1186.370996, "low": 1117.938578, "close": 1127.445313, "volume": 3250}, "trend_line": 918.120068, "activity_lines": {"activity_5": 1097.429887, "activity_10": 1015.777293, "activity_20": 907.98623, "activity_30": 891.614618}, "trend_signal": 0, "fair_value": 953.045733, "relative_strength": 7.825025, "rate_of_change": -0.06479623888645128, "market_dynamics": 1.310975, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1127.445313, "high": 1127.445313, "low": 1056.734497, "close": 1056.734497, "volume": 82}, "trend_line": 917.00922, "activity_lines": {"activity_5": 1094.196179, "activity_10": 1034.941136, "activity_20": 929.345239, "activity_30": 900.557484}, "trend_signal": 0, "fair_value": 954.66587, "relative_strength": 1.530592, "rate_of_change": -0.12099158255191511, "market_dynamics": 1.259851, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1056.734497, "high": 1056.734497, "low": 1056.734497, "close": 1056.734497, "volume": 0}, "trend_line": 916.22572, "activity_lines": {"activity_5": 1086.051994, "activity_10": 1049.497177, "activity_20": 949.179451, "activity_30": 909.572018}, "trend_signal": 0, "fair_value": 956.236156, "relative_strength": -0.873341, "rate_of_change": -0.08544079851236432, "market_dynamics": 1.116363, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1041.020996, "high": 1051.823975, "low": 1041.020996, "close": 1051.823975, "volume": 132}, "trend_line": 909.05603, "activity_lines": {"activity_5": 1072.146167, "activity_10": 1058.60616, "activity_20": 967.16476, "activity_30": 918.320292}, "trend_signal": 1, "fair_value": 957.684457, "relative_strength": -2.142904, "rate_of_change": -0.7825244198558472, "market_dynamics": 0.925836, "expectation": {"probability": 24.1814, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1051.823975, "high": 1080.30481, "low": 1051.823975, "close": 1080.30481, "volume": 26}, "trend_line": 902.838644, "activity_lines": {"activity_5": 1067.99585, "activity_10": 1068.428524, "activity_20": 986.395253, "activity_30": 929.368601}, "trend_signal": 1, "fair_value": 959.514611, "relative_strength": -1.116512, "rate_of_change": -0.68393870067612, "market_dynamics": 0.737324, "expectation": {"probability": 22.6933, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1080.30481, "high": 1178.514305, "low": 1080.30481, "close": 1162.800781, "volume": 736}, "trend_line": 903.953959, "activity_lines": {"activity_5": 1097.393237, "activity_10": 1090.260721, "activity_20": 1011.331068, "activity_30": 946.140352}, "trend_signal": 1, "fair_value": 962.504114, "relative_strength": 6.953204, "rate_of_change": 0.12353425580662336, "market_dynamics": 0.835129, "expectation": {"probability": 25.9709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1162.800781, "high": 1207.977173, "low": 1081.581543, "close": 1081.581543, "volume": 18}, "trend_line": 902.361967, "activity_lines": {"activity_5": 1097.360514, "activity_10": 1091.628699, "activity_20": 1025.940679, "activity_30": 957.600196}, "trend_signal": 1, "fair_value": 964.229873, "relative_strength": -3.759891, "rate_of_change": -0.17611427928930665, "market_dynamics": 0.762657, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1081.581543, "high": 1342.52417, "low": 1081.581543, "close": 1342.52417, "volume": 90}, "trend_line": 909.468062, "activity_lines": {"activity_5": 1182.652197, "activity_10": 1138.649805, "activity_20": 1063.197688, "activity_30": 985.997757}, "trend_signal": 1, "fair_value": 969.634078, "relative_strength": 16.181791, "rate_of_change": 0.7874993915828438, "market_dynamics": 0.854694, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1342.524233, "high": 1480.017578, "low": 1325.828613, "close": 1479.0354, "volume": 252}, "trend_line": 923.399581, "activity_lines": {"activity_5": 1294.394979, "activity_10": 1204.170013, "activity_20": 1110.485891, "activity_30": 1022.744037}, "trend_signal": 1, "fair_value": 976.808744, "relative_strength": 28.150698, "rate_of_change": 1.5318315817889578, "market_dynamics": 0.953686, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1514.390869, "high": 1569.486328, "low": 1398.513428, "close": 1398.513428, "volume": 1592}, "trend_line": 939.475376, "activity_lines": {"activity_5": 1350.816341, "activity_10": 1247.353809, "activity_20": 1146.485406, "activity_30": 1053.396543}, "trend_signal": 1, "fair_value": 982.665754, "relative_strength": 18.474907, "rate_of_change": 1.74093592100081, "market_dynamics": 0.986583, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1398.513428, "high": 1677.418701, "low": 1398.513428, "close": 1677.418701, "volume": 653}, "trend_line": 967.892326, "activity_lines": {"activity_5": 1478.99222, "activity_10": 1337.111783, "activity_20": 1206.112463, "activity_30": 1101.00579}, "trend_signal": 1, "fair_value": 992.182917, "relative_strength": 41.303628, "rate_of_change": 3.0247679424010836, "market_dynamics": 1.159785, "expectation": {"probability": 33.5145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1814.911981, "high": 2099.690186, "low": 1782.5029, "close": 2099.690186, "volume": 1496}, "trend_line": 1013.3311, "activity_lines": {"activity_5": 1713.617399, "activity_10": 1493.646875, "activity_20": 1301.793407, "activity_30": 1174.025007}, "trend_signal": 1, "fair_value": 1007.149232, "relative_strength": 77.679847, "rate_of_change": 4.694610420952957, "market_dynamics": 1.240627, "expectation": {"probability": 36.5052, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1983.802903, "high": 2188.078792, "low": 1917.049927, "close": 1917.049927, "volume": 1662}, "trend_line": 1051.676915, "activity_lines": {"activity_5": 1819.488583, "activity_10": 1598.011817, "activity_20": 1373.90678, "activity_30": 1232.329447}, "trend_signal": 1, "fair_value": 1019.281241, "relative_strength": 57.3439, "rate_of_change": 3.7841348202971385, "market_dynamics": 1.290701, "expectation": {"probability": 37.7236, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1917.049927, "high": 2062.400065, "low": 1726.533244, "close": 1811.965698, "volume": 500}, "trend_line": 1087.285911, "activity_lines": {"activity_5": 1852.029972, "activity_10": 1667.628436, "activity_20": 1430.722615, "activity_30": 1281.380336}, "trend_signal": 1, "fair_value": 1029.7113, "relative_strength": 48.837396, "rate_of_change": 3.3859254198804902, "market_dynamics": 1.18462, "expectation": {"probability": 36.1934, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2003.523462, "high": 2059.453675, "low": 1934.727679, "close": 1935.719604, "volume": 406}, "trend_line": 1130.859798, "activity_lines": {"activity_5": 1903.627311, "activity_10": 1745.925007, "activity_20": 1494.535422, "activity_30": 1336.117994}, "trend_signal": 1, "fair_value": 1041.477641, "relative_strength": 53.664747, "rate_of_change": 4.0075831535354105, "market_dynamics": 1.142292, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2059.453766, "high": 2059.453766, "low": 1748.129579, "close": 1767.771484, "volume": 1084}, "trend_line": 1169.162758, "activity_lines": {"activity_5": 1863.428198, "activity_10": 1778.132559, "activity_20": 1537.496818, "activity_30": 1377.209071}, "trend_signal": 1, "fair_value": 1050.789101, "relative_strength": 37.831775, "rate_of_change": 3.387065316827187, "market_dynamics": 1.020833, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1752.323082, "high": 1752.323082, "low": 1335.404053, "close": 1335.404053, "volume": 679}, "trend_line": 1193.053471, "activity_lines": {"activity_5": 1673.083089, "activity_10": 1720.728385, "activity_20": 1534.907458, "activity_30": 1387.934315}, "trend_signal": 1, "fair_value": 1054.391822, "relative_strength": 6.272511, "rate_of_change": 2.0434035241481756, "market_dynamics": 0.630868, "expectation": {"probability": 36.0768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1325.828613, "high": 1325.828613, "low": 1202.084595, "close": 1202.084595, "volume": 669}, "trend_line": 1209.161279, "activity_lines": {"activity_5": 1489.25057, "activity_10": 1634.469354, "activity_20": 1517.943259, "activity_30": 1388.516969}, "trend_signal": 1, "fair_value": 1056.237981, "relative_strength": -2.903759, "rate_of_change": 1.3501329480646538, "market_dynamics": 0.216937, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1276.72385, "high": 1345.470459, "low": 1276.72385, "close": 1345.470459, "volume": 387}, "trend_line": 1230.048617, "activity_lines": {"activity_5": 1400.877694, "activity_10": 1576.833927, "activity_20": 1513.648086, "activity_30": 1397.311109}, "trend_signal": 1, "fair_value": 1059.808753, "relative_strength": 6.553216, "rate_of_change": 1.7274236582628777, "market_dynamics": -0.257459, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1365.112427, "high": 1413.235107, "low": 1365.112427, "close": 1413.235107, "volume": 481}, "trend_line": 1251.083398, "activity_lines": {"activity_5": 1366.192716, "activity_10": 1533.947798, "activity_20": 1514.427079, "activity_30": 1409.129592}, "trend_signal": 1, "fair_value": 1064.11883, "relative_strength": 12.865718, "rate_of_change": 1.7100772042085932, "market_dynamics": -0.694417, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1413.235107, "high": 1452.528745, "low": 1413.235107, "close": 1424.038086, "volume": 398}, "trend_line": 1271.774487, "activity_lines": {"activity_5": 1369.941032, "activity_10": 1492.758181, "activity_20": 1515.081619, "activity_30": 1420.287959}, "trend_signal": 1, "fair_value": 1068.455207, "relative_strength": 11.744509, "rate_of_change": 1.6538536945720002, "market_dynamics": -0.841056, "expectation": {"probability": 36.5817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1345.470477, "high": 1345.470477, "low": 1167.927246, "close": 1167.927246, "volume": 261}, "trend_line": 1283.928548, "activity_lines": {"activity_5": 1311.234627, "activity_10": 1409.609877, "activity_20": 1489.932304, "activity_30": 1413.588137}, "trend_signal": 1, "fair_value": 1069.639398, "relative_strength": -6.647773, "rate_of_change": 0.9556773723830949, "market_dynamics": -0.983549, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1167.927246, "high": 1257.081891, "low": 1167.927246, "close": 1240.877319, "volume": 209}, "trend_line": 1298.416075, "activity_lines": {"activity_5": 1288.010034, "activity_10": 1356.666366, "activity_20": 1471.201126, "activity_30": 1410.810639}, "trend_signal": 0, "fair_value": 1071.653962, "relative_strength": -2.926157, "rate_of_change": 1.1283748634273687, "market_dynamics": -1.077253, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1190.790535, "high": 1220.0, "low": 1167.0, "close": 1200.0, "volume": 186}, "trend_line": 1311.541024, "activity_lines": {"activity_5": 1248.573486, "activity_10": 1308.584663, "activity_20": 1447.7, "activity_30": 1404.461215}, "trend_signal": 0, "fair_value": 1073.146357, "relative_strength": -3.59735, "rate_of_change": 1.0108430766308878, "market_dynamics": -1.173179, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1320.0, "high": 1380.0, "low": 1312.0, "close": 1380.0, "volume": 487}, "trend_line": 1327.011491, "activity_lines": {"activity_5": 1278.834969, "activity_10": 1304.356882, "activity_20": 1440.63613, "activity_30": 1408.877923}, "trend_signal": 0, "fair_value": 1076.673411, "relative_strength": 7.734028, "rate_of_change": 1.1795640942147052, "market_dynamics": -1.195975, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1380.0, "high": 1432.0, "low": 1380.0, "close": 1432.0, "volume": 230}, "trend_line": 1346.429456, "activity_lines": {"activity_5": 1328.645459, "activity_10": 1319.68764, "activity_20": 1437.097522, "activity_30": 1415.651375}, "trend_signal": 0, "fair_value": 1080.711213, "relative_strength": 10.440354, "rate_of_change": 1.4632853695462156, "market_dynamics": -1.131046, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1336.599976, "close": 1402.0, "volume": 305}, "trend_line": 1360.393545, "activity_lines": {"activity_5": 1367.925155, "activity_10": 1335.668788, "activity_20": 1429.41987, "activity_30": 1419.236571}, "trend_signal": 0, "fair_value": 1084.321199, "relative_strength": 6.892728, "rate_of_change": 1.0371199870719279, "market_dynamics": -1.053909, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1330.0, "high": 1350.0, "low": 1330.0, "close": 1350.0, "volume": 156}, "trend_line": 1372.231462, "activity_lines": {"activity_5": 1374.266667, "activity_10": 1340.984555, "activity_20": 1415.264034, "activity_30": 1418.56602}, "trend_signal": 0, "fair_value": 1087.273186, "relative_strength": 4.052551, "rate_of_change": 0.8701832674456025, "market_dynamics": -1.017165, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1023.400024, "close": 1030.0, "volume": 332}, "trend_line": 1371.373047, "activity_lines": {"activity_5": 1266.666667, "activity_10": 1285.429133, "activity_20": 1370.596409, "activity_30": 1396.486571}, "trend_signal": 0, "fair_value": 1086.64381, "relative_strength": -23.688668, "rate_of_change": -0.06255613748636837, "market_dynamics": -1.111857, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1030.0, "high": 1152.0, "low": 1030.0, "close": 1130.0, "volume": 424}, "trend_line": 1370.005029, "activity_lines": {"activity_5": 1203.733333, "activity_10": 1253.791355, "activity_20": 1337.590857, "activity_30": 1380.914116}, "trend_signal": 0, "fair_value": 1087.115073, "relative_strength": -16.636856, "rate_of_change": -0.09975535125127188, "market_dynamics": -1.159419, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1051.0, "close": 1051.0, "volume": 129}, "trend_line": 1367.456852, "activity_lines": {"activity_5": 1131.133333, "activity_10": 1212.939671, "activity_20": 1298.340131, "activity_30": 1360.333147}, "trend_signal": 0, "fair_value": 1086.726739, "relative_strength": -22.021034, "rate_of_change": -0.18599763840720152, "market_dynamics": -1.251908, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1051.01001, "high": 1100.0, "low": 1051.01001, "close": 1075.0, "volume": 258}, "trend_line": 1368.065702, "activity_lines": {"activity_5": 1091.933333, "activity_10": 1183.234133, "activity_20": 1264.358065, "activity_30": 1341.464963}, "trend_signal": 0, "fair_value": 1086.601987, "relative_strength": -20.005768, "rate_of_change": 0.044524256769754, "market_dynamics": -1.215851, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1075.859985, "high": 1075.859985, "low": 1075.859985, "close": 1075.859985, "volume": 9}, "trend_line": 1368.703219, "activity_lines": {"activity_5": 1074.819995, "activity_10": 1155.374543, "activity_20": 1235.33738, "activity_30": 1322.612981}, "trend_signal": 0, "fair_value": 1086.488913, "relative_strength": -15.106898, "rate_of_change": 0.046599881794265524, "market_dynamics": -1.208274, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1075.859985, "high": 1100.0, "low": 1075.859985, "close": 1100.0, "volume": 9}, "trend_line": 1370.309086, "activity_lines": {"activity_5": 1084.029329, "activity_10": 1134.904361, "activity_20": 1212.62141, "activity_30": 1305.277289}, "trend_signal": 0, "fair_value": 1086.629653, "relative_strength": -11.248039, "rate_of_change": 0.11732762645018585, "market_dynamics": -1.201583, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1100.0, "high": 1124.5, "low": 1100.0, "close": 1124.5, "volume": 52}, "trend_line": 1371.782259, "activity_lines": {"activity_5": 1096.738664, "activity_10": 1120.706907, "activity_20": 1195.629087, "activity_30": 1289.418639}, "trend_signal": 0, "fair_value": 1087.020069, "relative_strength": -7.410341, "rate_of_change": 0.10750662132003758, "market_dynamics": -1.135569, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1124.5, "high": 1124.5, "low": 1124.5, "close": 1124.5, "volume": 0}, "trend_line": 1370.505566, "activity_lines": {"activity_5": 1109.814665, "activity_10": 1111.154907, "activity_20": 1182.499714, "activity_30": 1273.464945}, "trend_signal": 0, "fair_value": 1087.402518, "relative_strength": -11.211426, "rate_of_change": -0.09306819589070242, "market_dynamics": -1.100036, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1124.5, "high": 1124.5, "low": 1124.5, "close": 1124.5, "volume": 0}, "trend_line": 1371.936182, "activity_lines": {"activity_5": 1117.990666, "activity_10": 1107.193817, "activity_20": 1172.433538, "activity_30": 1257.593618}, "trend_signal": 0, "fair_value": 1087.77724, "relative_strength": -15.389294, "rate_of_change": 0.10438600436883395, "market_dynamics": -0.979924, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1124.5, "high": 1126.0, "low": 1101.109985, "close": 1126.0, "volume": 36}, "trend_line": 1364.718709, "activity_lines": {"activity_5": 1123.366667, "activity_10": 1108.550908, "activity_20": 1163.514525, "activity_30": 1241.726767}, "trend_signal": 0, "fair_value": 1088.159467, "relative_strength": -16.009765, "rate_of_change": -0.5260793537406631, "market_dynamics": -0.838628, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1126.0, "high": 1210.0, "low": 1126.0, "close": 1210.0, "volume": 148}, "trend_line": 1355.750863, "activity_lines": {"activity_5": 1153.4, "activity_10": 1129.253453, "activity_20": 1162.957819, "activity_30": 1231.744915}, "trend_signal": 0, "fair_value": 1089.365809, "relative_strength": -10.000472, "rate_of_change": -0.6571204703840554, "market_dynamics": -0.593977, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1313.0, "high": 1350.0, "low": 1310.0, "close": 1325.0, "volume": 558}, "trend_line": 1353.300415, "activity_lines": {"activity_5": 1214.433333, "activity_10": 1167.592363, "activity_20": 1173.998592, "activity_30": 1229.760988}, "trend_signal": 0, "fair_value": 1091.675948, "relative_strength": -1.237004, "rate_of_change": -0.18074471253351887, "market_dynamics": -0.201728, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1325.0, "high": 1325.0, "low": 1238.0, "close": 1238.0, "volume": 6}, "trend_line": 1338.653125, "activity_lines": {"activity_5": 1233.1, "activity_10": 1186.567636, "activity_20": 1177.173818, "activity_30": 1222.322252}, "trend_signal": 0, "fair_value": 1093.09657, "relative_strength": -6.353933, "rate_of_change": -1.0823383956473467, "market_dynamics": 0.020275, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1238.0, "high": 1555.0, "low": 1238.0, "close": 1503.0, "volume": 267}, "trend_line": 1318.763452, "activity_lines": {"activity_5": 1332.533333, "activity_10": 1250.324727, "activity_20": 1206.473034, "activity_30": 1232.925276}, "trend_signal": 0, "fair_value": 1097.037949, "relative_strength": 9.609109, "rate_of_change": -1.4857973756270975, "market_dynamics": 0.523707, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1503.0, "high": 1553.099976, "low": 1438.0, "close": 1553.099976, "volume": 371}, "trend_line": 1306.631787, "activity_lines": {"activity_5": 1423.433325, "activity_10": 1315.409087, "activity_20": 1238.948092, "activity_30": 1248.043762}, "trend_signal": 0, "fair_value": 1101.381397, "relative_strength": 15.377006, "rate_of_change": -0.9199272986828183, "market_dynamics": 0.921787, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1553.099976, "high": 1553.099976, "low": 1553.099976, "close": 1553.099976, "volume": 0}, "trend_line": 1298.00293, "activity_lines": {"activity_5": 1485.859986, "activity_10": 1371.816355, "activity_20": 1269.936376, "activity_30": 1263.944935}, "trend_signal": 0, "fair_value": 1105.642893, "relative_strength": 13.782523, "rate_of_change": -0.6603893373673088, "market_dynamics": 0.993217, "expectation": {"probability": 40.3329, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1553.099976, "high": 1597.0, "low": 1549.810059, "close": 1588.5, "volume": 222}, "trend_line": 1286.428943, "activity_lines": {"activity_5": 1537.213322, "activity_10": 1426.421811, "activity_20": 1302.614662, "activity_30": 1282.686682}, "trend_signal": 0, "fair_value": 1110.155576, "relative_strength": 14.924301, "rate_of_change": -0.8916764925946827, "market_dynamics": 1.314994, "expectation": {"probability": 43.9045, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5f9b16f-8658-426a-9f3b-0a5de9a66975/", "share_image": "https://sharemaestro.com/terminal/f5f9b16f-8658-426a-9f3b-0a5de9a66975/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}