{"ticker": {"uuid": "f5fa5441-a15d-4c54-b6a8-b0f038d25712", "symbol": "SUIS", "name": "Canary Staked SUI ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUIS fell 9.49%, moving from 25.95 to 23.48. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.48"}, {"label": "12-Week Change", "value": "-9.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.87, "high": 27.165, "low": 23.335, "close": 23.4822, "volume": 41733}, "trend_line": null, "activity_lines": {"activity_5": 26.014233, "activity_10": 25.658384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 23.22, "high": 26.33, "low": 22.2962, "close": 23.3204, "volume": 20613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.52, "high": 25.4899, "low": 23.11, "close": 23.4117, "volume": 17820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.36605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.1, "high": 25.9452, "low": 24.0999, "close": 25.9452, "volume": 4667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.225767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.54, "high": 28.54, "low": 24.37, "close": 24.8063, "volume": 6625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.769, "high": 25.04, "low": 22.57, "close": 22.6357, "volume": 18597}, "trend_line": null, "activity_lines": {"activity_5": 24.02554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.02386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.71, "high": 23.301, "low": 22.3069, "close": 22.308, "volume": 3476}, "trend_line": null, "activity_lines": {"activity_5": 23.453587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.737883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.44, "high": 24.8619, "low": 22.451, "close": 24.8619, "volume": 22052}, "trend_line": null, "activity_lines": {"activity_5": 23.800427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.898457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.68, "high": 26.88, "low": 23.68, "close": 26.3438, "volume": 6202}, "trend_line": null, "activity_lines": {"activity_5": 24.544553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.204125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.449, "high": 24.8522, "low": 24.1153, "close": 24.6651, "volume": 9798}, "trend_line": null, "activity_lines": {"activity_5": 24.70254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.255344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.9307, "high": 24.38, "low": 23.2739, "close": 23.9717, "volume": 706}, "trend_line": null, "activity_lines": {"activity_5": 24.638807, "activity_10": 24.376685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.22698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.07, "high": 26.58, "low": 23.98, "close": 26.5643, "volume": 9953}, "trend_line": null, "activity_lines": {"activity_5": 25.350207, "activity_10": 24.801653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.439464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.25, "high": 34.31, "low": 28.53, "close": 28.5926, "volume": 15020}, "trend_line": null, "activity_lines": {"activity_5": 26.453953, "activity_10": 25.536422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.785558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.1, "high": 29.7566, "low": 27.07, "close": 27.4811, "volume": 4022}, "trend_line": null, "activity_lines": {"activity_5": 26.938487, "activity_10": 25.974902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.992908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.87, "high": 27.165, "low": 23.335, "close": 23.4822, "volume": 41733}, "trend_line": null, "activity_lines": {"activity_5": 26.014233, "activity_10": 25.658384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5fa5441-a15d-4c54-b6a8-b0f038d25712/", "share_image": "https://sharemaestro.com/terminal/f5fa5441-a15d-4c54-b6a8-b0f038d25712/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}