{"ticker": {"uuid": "f5fa5441-a15d-4c54-b6a8-b0f038d25712", "symbol": "SUIS", "name": "Canary Staked SUI ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SUIS fell 19.97%, moving from 23.97 to 19.18. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 46.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.18"}, {"label": "12-Week Change", "value": "-19.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.909, "high": 19.82, "low": 18.716, "close": 19.185, "volume": 4273}, "trend_line": null, "activity_lines": {"activity_5": 18.980873, "activity_10": 19.625185, "activity_20": 21.697915, "activity_30": null}, "trend_signal": 0, "fair_value": 22.949482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 24.8, "high": 25.196, "low": 23.42, "close": 24.7459, "volume": 10567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.22, "high": 26.33, "low": 22.2962, "close": 23.3204, "volume": 20613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.03315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.52, "high": 25.4899, "low": 23.11, "close": 23.4117, "volume": 17820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.1, "high": 25.9452, "low": 24.0999, "close": 25.9452, "volume": 4667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.54, "high": 28.54, "low": 24.37, "close": 24.8063, "volume": 6625}, "trend_line": null, "activity_lines": {"activity_5": 24.62894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.769, "high": 25.04, "low": 22.57, "close": 22.6357, "volume": 18597}, "trend_line": null, "activity_lines": {"activity_5": 24.02554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.71, "high": 23.301, "low": 22.3069, "close": 22.308, "volume": 3476}, "trend_line": null, "activity_lines": {"activity_5": 23.453587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.881886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.44, "high": 24.8619, "low": 22.451, "close": 24.8619, "volume": 22052}, "trend_line": null, "activity_lines": {"activity_5": 23.800427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.004388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.68, "high": 26.88, "low": 23.68, "close": 26.3438, "volume": 6202}, "trend_line": null, "activity_lines": {"activity_5": 24.544553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.264322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.449, "high": 24.8522, "low": 24.1153, "close": 24.6651, "volume": 9798}, "trend_line": null, "activity_lines": {"activity_5": 24.70254, "activity_10": 24.437176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.9307, "high": 24.38, "low": 23.2739, "close": 23.9717, "volume": 706}, "trend_line": null, "activity_lines": {"activity_5": 24.638807, "activity_10": 24.376685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.274155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.07, "high": 26.58, "low": 23.98, "close": 26.5643, "volume": 9953}, "trend_line": null, "activity_lines": {"activity_5": 25.350207, "activity_10": 24.801653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.25, "high": 34.31, "low": 28.53, "close": 28.5926, "volume": 15020}, "trend_line": null, "activity_lines": {"activity_5": 26.453953, "activity_10": 25.536422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.782508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.1, "high": 29.7566, "low": 27.07, "close": 27.4811, "volume": 4022}, "trend_line": null, "activity_lines": {"activity_5": 26.938487, "activity_10": 25.974902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.975264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.87, "high": 27.165, "low": 23.335, "close": 23.4822, "volume": 41733}, "trend_line": null, "activity_lines": {"activity_5": 26.014233, "activity_10": 25.658384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.875727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.53, "high": 22.825, "low": 17.87, "close": 18.0928, "volume": 38373}, "trend_line": null, "activity_lines": {"activity_5": 23.372373, "activity_10": 24.386049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.451794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.71, "high": 19.905, "low": 19.021, "close": 19.4019, "volume": 11072}, "trend_line": null, "activity_lines": {"activity_5": 21.558807, "activity_10": 23.434331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.154741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.43, "high": 21.43, "low": 18.445, "close": 18.7109, "volume": 14368}, "trend_line": null, "activity_lines": {"activity_5": 19.9924, "activity_10": 22.409815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.852306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.15, "high": 19.29, "low": 17.22, "close": 18.1328, "volume": 7706}, "trend_line": null, "activity_lines": {"activity_5": 18.892073, "activity_10": 21.392025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.551279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.2765, "high": 19.5, "low": 17.71, "close": 19.1056, "volume": 3222}, "trend_line": null, "activity_lines": {"activity_5": 18.739233, "activity_10": 20.7004, "activity_20": 22.466313, "activity_30": null}, "trend_signal": 0, "fair_value": 23.328995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.419, "high": 19.53, "low": 18.111, "close": 19.1237, "volume": 5158}, "trend_line": null, "activity_lines": {"activity_5": 18.8842, "activity_10": 20.113147, "activity_20": 22.065809, "activity_30": null}, "trend_signal": 0, "fair_value": 23.128743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.909, "high": 19.82, "low": 18.716, "close": 19.185, "volume": 4273}, "trend_line": null, "activity_lines": {"activity_5": 18.980873, "activity_10": 19.625185, "activity_20": 21.697915, "activity_30": null}, "trend_signal": 0, "fair_value": 22.949482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5fa5441-a15d-4c54-b6a8-b0f038d25712/", "share_image": "https://sharemaestro.com/terminal/f5fa5441-a15d-4c54-b6a8-b0f038d25712/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}