{"ticker": {"uuid": "f5fb073e-9e6f-4bc2-a55b-1d7e9dee0ab2", "symbol": "MDT", "name": "Medtronic plc", "exchange": "BUE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDT fell 14.42%, moving from 32,039.82 to 27,420.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.13 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 59.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,420.00"}, {"label": "12-Week Change", "value": "-14.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.13"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29260.0, "high": 29260.0, "low": 27380.0, "close": 27420.0, "volume": 16197}, "trend_line": 34463.154883, "activity_lines": {"activity_5": 28405.333333, "activity_10": 29435.636364, "activity_20": 31183.854111, "activity_30": 32726.521858}, "trend_signal": 0, "fair_value": 26103.849891, "relative_strength": -35.134019, "rate_of_change": -0.6610121502255574, "market_dynamics": -0.941384, "expectation": {"probability": 59.6349, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10463.037667, "high": 10485.535598, "low": 10155.06774, "close": 10477.538086, "volume": 279}, "trend_line": 8141.465088, "activity_lines": {"activity_5": 10579.761263, "activity_10": 10373.219771, "activity_20": 9507.691164, "activity_30": 8912.177728}, "trend_signal": 1, "fair_value": 6084.817887, "relative_strength": -33.187639, "rate_of_change": 1.6880156076314257, "market_dynamics": 1.210622, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10453.039953, "high": 11391.453947, "low": 10439.041239, "close": 11325.959961, "volume": 1149}, "trend_line": 8293.611947, "activity_lines": {"activity_5": 10816.60638, "activity_10": 10617.906472, "activity_20": 9741.102234, "activity_30": 9117.62901}, "trend_signal": 1, "fair_value": 6123.076422, "relative_strength": -31.596023, "rate_of_change": 1.86878967551251, "market_dynamics": 1.173958, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11284.963515, "high": 11358.6323, "low": 11080.482296, "close": 11339.133789, "volume": 81}, "trend_line": 8456.613135, "activity_lines": {"activity_5": 10998.181575, "activity_10": 10807.95728, "activity_20": 9958.421152, "activity_30": 9314.11429}, "trend_signal": 1, "fair_value": 6162.759897, "relative_strength": -32.152638, "rate_of_change": 1.9653823815444085, "market_dynamics": 1.082608, "expectation": {"probability": 54.5829, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11040.655637, "high": 11299.635742, "low": 10916.666016, "close": 11299.635742, "volume": 196}, "trend_line": 8616.447982, "activity_lines": {"activity_5": 11145.914258, "activity_10": 10933.383239, "activity_20": 10155.725825, "activity_30": 9497.535104}, "trend_signal": 1, "fair_value": 6203.071242, "relative_strength": -32.068932, "rate_of_change": 1.8900574550168314, "market_dynamics": 1.156634, "expectation": {"probability": 56.3952, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11092.652161, "high": 11499.121094, "low": 10931.166016, "close": 11135.149414, "volume": 961}, "trend_line": 8771.033236, "activity_lines": {"activity_5": 11201.409961, "activity_10": 11001.211044, "activity_20": 10320.357943, "activity_30": 9660.03197}, "trend_signal": 1, "fair_value": 6242.273729, "relative_strength": -31.35448, "rate_of_change": 1.794071690828199, "market_dynamics": 1.140153, "expectation": {"probability": 55.6896, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11204.142835, "high": 11876.591974, "low": 11092.151403, "close": 11840.594727, "volume": 937}, "trend_line": 8954.999219, "activity_lines": {"activity_5": 11443.113737, "activity_10": 11182.64533, "activity_20": 10536.439444, "activity_30": 9858.068196}, "trend_signal": 1, "fair_value": 6284.969852, "relative_strength": -28.912181, "rate_of_change": 2.0974265864701835, "market_dynamics": 1.073818, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11799.097311, "high": 11939.587317, "low": 11301.133927, "close": 11932.087891, "volume": 292}, "trend_line": 9136.426611, "activity_lines": {"activity_5": 11624.444792, "activity_10": 11351.795916, "activity_20": 10741.256199, "activity_30": 10050.138432}, "trend_signal": 1, "fair_value": 6325.205566, "relative_strength": -31.489524, "rate_of_change": 2.025990037107578, "market_dynamics": 1.029564, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11899.089767, "high": 12366.553639, "low": 11879.091297, "close": 12104.576172, "volume": 144}, "trend_line": 9322.753727, "activity_lines": {"activity_5": 11822.863412, "activity_10": 11525.016264, "activity_20": 10942.457733, "activity_30": 10241.631953}, "trend_signal": 1, "fair_value": 6364.993095, "relative_strength": -27.13298, "rate_of_change": 2.039387212673125, "market_dynamics": 0.85375, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12008.082908, "high": 12367.550615, "low": 12008.082908, "close": 12289.056641, "volume": 247}, "trend_line": 9502.714958, "activity_lines": {"activity_5": 12031.746029, "activity_10": 11712.222337, "activity_20": 11139.850565, "activity_30": 10433.006334}, "trend_signal": 1, "fair_value": 6405.786972, "relative_strength": -23.850724, "rate_of_change": 1.9303441479828887, "market_dynamics": 0.77694, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12541.539768, "high": 12641.532112, "low": 12239.066474, "close": 12556.540039, "volume": 1075}, "trend_line": 9686.676188, "activity_lines": {"activity_5": 12263.828386, "activity_10": 11919.870046, "activity_20": 11341.684924, "activity_30": 10630.027307}, "trend_signal": 1, "fair_value": 6446.549354, "relative_strength": -25.737312, "rate_of_change": 1.935880754216757, "market_dynamics": 0.691977, "expectation": {"probability": 54.3106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13463.969957, "high": 15223.336498, "low": 13433.47229, "close": 15192.338867, "volume": 645}, "trend_line": 9950.598259, "activity_lines": {"activity_5": 13279.750977, "activity_10": 12567.563068, "activity_20": 11770.922803, "activity_30": 10985.231351}, "trend_signal": 1, "fair_value": 6502.285551, "relative_strength": -24.976175, "rate_of_change": 2.7245885572901827, "market_dynamics": 0.819654, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15510.314866, "high": 15904.282419, "low": 15296.329283, "close": 15881.28418, "volume": 629}, "trend_line": 10223.87002, "activity_lines": {"activity_5": 14301.872396, "activity_10": 13254.795224, "activity_20": 12231.91699, "activity_30": 11367.856249}, "trend_signal": 1, "fair_value": 6562.217, "relative_strength": -26.525523, "rate_of_change": 2.746284734717677, "market_dynamics": 1.086029, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15958.77889, "high": 16726.724826, "low": 15660.802214, "close": 15692.299805, "volume": 339}, "trend_line": 10482.743229, "activity_lines": {"activity_5": 14997.719271, "activity_10": 13824.842507, "activity_20": 12638.283919, "activity_30": 11720.658171}, "trend_signal": 1, "fair_value": 6619.235749, "relative_strength": -26.881459, "rate_of_change": 2.5320471454898192, "market_dynamics": 1.371486, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15218.836177, "high": 15998.775453, "low": 14644.379394, "close": 14778.369141, "volume": 605}, "trend_line": 10717.751351, "activity_lines": {"activity_5": 15149.741016, "activity_10": 14149.572106, "activity_20": 12921.835775, "activity_30": 11997.795326}, "trend_signal": 1, "fair_value": 6669.784026, "relative_strength": -17.165473, "rate_of_change": 2.241857087082535, "market_dynamics": 1.464569, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14914.359061, "high": 15291.329917, "low": 14778.869426, "close": 15103.844727, "volume": 501}, "trend_line": 10960.192383, "activity_lines": {"activity_5": 15244.300456, "activity_10": 14470.229386, "activity_20": 13212.56736, "activity_30": 12280.769092}, "trend_signal": 1, "fair_value": 6721.890043, "relative_strength": -19.635453, "rate_of_change": 2.2620512835220636, "market_dynamics": 1.362264, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15333.82867, "high": 15333.82867, "low": 15019.023207, "close": 15100.017578, "volume": 1365}, "trend_line": 11208.688477, "activity_lines": {"activity_5": 15167.763867, "activity_10": 14718.032724, "activity_20": 13480.197349, "activity_30": 12547.854589}, "trend_signal": 1, "fair_value": 6771.906322, "relative_strength": -16.752169, "rate_of_change": 2.2672603300780954, "market_dynamics": 1.231931, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15129.015039, "high": 16842.905327, "low": 14994.023828, "close": 16092.454102, "volume": 12211}, "trend_line": 11487.666081, "activity_lines": {"activity_5": 15428.194206, "activity_10": 15087.016833, "activity_20": 13819.250065, "activity_30": 12862.936242}, "trend_signal": 1, "fair_value": 6826.041557, "relative_strength": -11.843634, "rate_of_change": 2.4889406514638717, "market_dynamics": 1.184348, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16094.453868, "high": 17552.858697, "low": 15847.968794, "close": 16483.933594, "volume": 1112}, "trend_line": 11783.292562, "activity_lines": {"activity_5": 15805.039714, "activity_10": 15451.536009, "activity_20": 14168.627437, "activity_30": 13185.276082}, "trend_signal": 1, "fair_value": 6882.686276, "relative_strength": -18.326714, "rate_of_change": 2.5734250883993917, "market_dynamics": 1.226204, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16645.419654, "high": 18663.787755, "low": 16441.932026, "close": 16926.400391, "volume": 1907}, "trend_line": 12085.102262, "activity_lines": {"activity_5": 16276.598568, "activity_10": 15816.879013, "activity_20": 14534.168564, "activity_30": 13517.08949}, "trend_signal": 1, "fair_value": 6942.167321, "relative_strength": -29.632225, "rate_of_change": 2.561335877998204, "market_dynamics": 1.330543, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16925.899837, "high": 18437.301283, "low": 16925.899837, "close": 18294.810547, "volume": 1292}, "trend_line": 12441.752523, "activity_lines": {"activity_5": 17061.092058, "activity_10": 16346.708523, "activity_20": 15000.568336, "activity_30": 13917.715831}, "trend_signal": 1, "fair_value": 7027.100364, "relative_strength": -26.771535, "rate_of_change": 2.9511563350310923, "market_dynamics": 1.466468, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17998.830983, "high": 17998.830983, "low": 14874.533131, "close": 14919.029297, "volume": 846}, "trend_line": 12669.644922, "activity_lines": {"activity_5": 16507.594076, "activity_10": 16158.427433, "activity_20": 15107.875768, "activity_30": 14077.540139}, "trend_signal": 1, "fair_value": 7092.950583, "relative_strength": -26.038333, "rate_of_change": 1.8316744251158763, "market_dynamics": 1.068629, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14997.024053, "high": 16158.950038, "low": 14699.043444, "close": 15883.46582, "volume": 394}, "trend_line": 12926.118864, "activity_lines": {"activity_5": 16287.64082, "activity_10": 16150.467703, "activity_20": 15285.884338, "activity_30": 14284.883423}, "trend_signal": 1, "fair_value": 7164.983089, "relative_strength": -18.113846, "rate_of_change": 2.02431831025233, "market_dynamics": 0.668281, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15878.966278, "high": 16198.945448, "low": 14797.037473, "close": 15582.986328, "volume": 417}, "trend_line": 13172.89349, "activity_lines": {"activity_5": 15981.460286, "activity_10": 16087.835671, "activity_20": 15413.573405, "activity_30": 14456.294227}, "trend_signal": 1, "fair_value": 7238.927869, "relative_strength": -21.51303, "rate_of_change": 1.9091161747497323, "market_dynamics": 0.1272, "expectation": {"probability": 56.9483, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15779.473521, "high": 16607.418353, "low": 15689.979696, "close": 16398.933594, "volume": 1408}, "trend_line": 13393.637923, "activity_lines": {"activity_5": 16007.325326, "activity_10": 16175.545206, "activity_20": 15598.762914, "activity_30": 14664.425846}, "trend_signal": 1, "fair_value": 7317.135457, "relative_strength": -14.496646, "rate_of_change": 1.6757474974467426, "market_dynamics": -0.396842, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16498.925135, "high": 19648.719313, "low": 16398.931649, "close": 18398.800781, "volume": 646}, "trend_line": 13662.629525, "activity_lines": {"activity_5": 16734.977213, "activity_10": 16597.402148, "activity_20": 15950.133594, "activity_30": 14987.339579}, "trend_signal": 1, "fair_value": 7408.162707, "relative_strength": -31.705628, "rate_of_change": 2.008353544768287, "market_dynamics": -0.370164, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18033.830634, "high": 18033.830634, "low": 15152.518825, "close": 17198.880859, "volume": 593}, "trend_line": 13894.256901, "activity_lines": {"activity_5": 17055.723112, "activity_10": 16741.18354, "activity_20": 16152.63737, "activity_30": 15215.484827}, "trend_signal": 1, "fair_value": 7490.857366, "relative_strength": -31.851095, "rate_of_change": 1.6953352616066075, "market_dynamics": -0.39594, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17718.848222, "high": 19798.712573, "low": 17273.379907, "close": 19703.71875, "volume": 1475}, "trend_line": 14203.346126, "activity_lines": {"activity_5": 18059.42487, "activity_10": 17302.228853, "activity_20": 16568.181487, "activity_30": 15590.288817}, "trend_signal": 1, "fair_value": 7591.290787, "relative_strength": -27.042133, "rate_of_change": 2.224582625773631, "market_dynamics": -0.128595, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18918.769813, "high": 21291.616002, "low": 18596.79075, "close": 20575.660156, "volume": 1129}, "trend_line": 14521.568587, "activity_lines": {"activity_5": 19099.090234, "activity_10": 17956.149609, "activity_20": 17029.759877, "activity_30": 16001.405851}, "trend_signal": 1, "fair_value": 7696.685588, "relative_strength": -21.638563, "rate_of_change": 2.240475294884744, "market_dynamics": 0.196769, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20098.693389, "high": 20212.186011, "low": 18998.929695, "close": 19229.914063, "volume": 780}, "trend_line": 14804.6153, "activity_lines": {"activity_5": 19357.328646, "activity_10": 18290.994229, "activity_20": 17322.833478, "activity_30": 16305.170075}, "trend_signal": 1, "fair_value": 7793.453811, "relative_strength": -27.826669, "rate_of_change": 1.9491469623563178, "market_dynamics": 0.29745, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18847.435639, "high": 20437.346934, "low": 17977.987627, "close": 20078.367188, "volume": 611}, "trend_line": 15127.192741, "activity_lines": {"activity_5": 19709.652735, "activity_10": 18738.220987, "activity_20": 17663.660435, "activity_30": 16645.412133}, "trend_signal": 1, "fair_value": 7895.904347, "relative_strength": -22.556705, "rate_of_change": 2.178897826544681, "market_dynamics": 0.525652, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20078.868883, "high": 24356.125, "low": 19998.87339, "close": 24356.125, "volume": 781}, "trend_line": 15589.812305, "activity_lines": {"activity_5": 21375.925, "activity_10": 19930.79359, "activity_20": 18376.074675, "activity_30": 17240.827117}, "trend_signal": 1, "fair_value": 8025.776408, "relative_strength": -16.718576, "rate_of_change": 3.0581983843316634, "market_dynamics": 0.745318, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24398.625053, "high": 26868.985967, "low": 23983.648438, "close": 24228.636719, "volume": 748}, "trend_line": 16019.90153, "activity_lines": {"activity_5": 22522.551563, "activity_10": 20928.602948, "activity_20": 19032.710096, "activity_30": 17798.170628}, "trend_signal": 1, "fair_value": 8152.739007, "relative_strength": -15.038815, "rate_of_change": 2.758783855672595, "market_dynamics": 0.874741, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24228.636719, "high": 28534.891207, "low": 24228.636719, "close": 28148.914063, "volume": 816}, "trend_line": 16580.227539, "activity_lines": {"activity_5": 24674.276042, "activity_10": 22487.459624, "activity_20": 20022.955966, "activity_30": 18580.687565}, "trend_signal": 1, "fair_value": 8304.235633, "relative_strength": -12.8727, "rate_of_change": 3.4976869736102576, "market_dynamics": 1.180049, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28529.895059, "high": 28698.386011, "low": 26531.504608, "close": 26890.484375, "volume": 320}, "trend_line": 17099.922494, "activity_lines": {"activity_5": 25901.640365, "activity_10": 23589.039489, "activity_20": 20834.03418, "activity_30": 19245.865426}, "trend_signal": 1, "fair_value": 8447.665402, "relative_strength": -21.514996, "rate_of_change": 3.1344259527052505, "market_dynamics": 1.348737, "expectation": {"probability": 57.6956, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27344.957496, "high": 28498.396184, "low": 27018.479579, "close": 28215.412109, "volume": 622}, "trend_line": 17669.264583, "activity_lines": {"activity_5": 27059.942578, "activity_10": 24740.759837, "activity_20": 21713.619248, "activity_30": 19962.993788}, "trend_signal": 1, "fair_value": 8599.082066, "relative_strength": -20.913975, "rate_of_change": 3.329500991596726, "market_dynamics": 1.389593, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28137.917203, "high": 28499.39687, "low": 26280.022524, "close": 26298.521484, "volume": 569}, "trend_line": 18151.195475, "activity_lines": {"activity_5": 27036.811588, "activity_10": 25365.470774, "activity_20": 22348.207268, "activity_30": 20519.72004}, "trend_signal": 1, "fair_value": 8738.736431, "relative_strength": -13.559603, "rate_of_change": 2.7275096240489654, "market_dynamics": 1.307066, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25800.548963, "high": 25800.548963, "low": 23517.675611, "close": 23896.154297, "volume": 518}, "trend_line": 18549.997689, "activity_lines": {"activity_5": 26083.398437, "activity_10": 25387.939666, "activity_20": 22700.672205, "activity_30": 20890.362544}, "trend_signal": 1, "fair_value": 8863.461995, "relative_strength": -16.261951, "rate_of_change": 2.197112661528424, "market_dynamics": 1.022528, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23896.154297, "high": 24622.11039, "low": 23117.198545, "close": 23903.154297, "volume": 934}, "trend_line": 18943.283626, "activity_lines": {"activity_5": 25154.484115, "activity_10": 25335.455185, "activity_20": 23016.643332, "activity_30": 21235.727487}, "trend_signal": 1, "fair_value": 8988.796346, "relative_strength": -18.75141, "rate_of_change": 2.120140086234167, "market_dynamics": 0.827335, "expectation": {"probability": 55.9485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23829.157347, "high": 23829.157347, "low": 22207.750589, "close": 22598.726563, "volume": 22956}, "trend_line": 19286.93929, "activity_lines": {"activity_5": 24073.811198, "activity_10": 24985.302131, "activity_20": 23173.053623, "activity_30": 21471.562515}, "trend_signal": 1, "fair_value": 9104.79495, "relative_strength": -18.911727, "rate_of_change": 1.814129328287755, "market_dynamics": 0.475573, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22400.737915, "high": 22653.725612, "low": 21515.286499, "close": 22293.244141, "volume": 2212}, "trend_line": 19611.496094, "activity_lines": {"activity_5": 23177.427995, "activity_10": 24518.355682, "activity_20": 23273.359273, "activity_30": 21665.517666}, "trend_signal": 1, "fair_value": 9218.950681, "relative_strength": -15.192785, "rate_of_change": 1.6827802437698234, "market_dynamics": 0.114256, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22129.753317, "high": 23401.681113, "low": 21730.275822, "close": 22390.240234, "volume": 3236}, "trend_line": 19851.426139, "activity_lines": {"activity_5": 22708.188021, "activity_10": 24028.774396, "activity_20": 23363.862486, "activity_30": 21844.791482}, "trend_signal": 1, "fair_value": 9333.785854, "relative_strength": -19.271873, "rate_of_change": 1.2234153062570576, "market_dynamics": -0.15332, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22538.731392, "high": 23050.375099, "low": 22425.737752, "close": 22815.384766, "volume": 424}, "trend_line": 20082.562826, "activity_lines": {"activity_5": 22641.214974, "activity_10": 23652.235476, "activity_20": 23459.27846, "activity_30": 22036.014619}, "trend_signal": 1, "fair_value": 9451.701037, "relative_strength": -27.494527, "rate_of_change": 1.1643329067724366, "market_dynamics": -0.457229, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22815.385342, "high": 23699.841718, "low": 22383.906422, "close": 23578.347656, "volume": 1111}, "trend_line": 20345.431087, "activity_lines": {"activity_5": 22900.614193, "activity_10": 23440.112571, "activity_20": 23594.348428, "activity_30": 22261.549124}, "trend_signal": 1, "fair_value": 9574.507008, "relative_strength": -23.437267, "rate_of_change": 1.3089378247066943, "market_dynamics": -0.614603, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23236.366356, "high": 23236.366356, "low": 21708.940469, "close": 22089.921875, "volume": 1588}, "trend_line": 20589.149512, "activity_lines": {"activity_5": 22685.52526, "activity_10": 23040.468004, "activity_20": 23549.590411, "activity_30": 22374.096917}, "trend_signal": 1, "fair_value": 9686.547798, "relative_strength": -27.543245, "rate_of_change": 1.1979024870882506, "market_dynamics": -0.714281, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22059.423378, "high": 22059.423378, "low": 20925.98012, "close": 20998.976563, "volume": 324}, "trend_line": 20785.653906, "activity_lines": {"activity_5": 22140.708203, "activity_10": 22529.752699, "activity_20": 23373.832896, "activity_30": 22400.537372}, "trend_signal": 1, "fair_value": 9791.595349, "relative_strength": -32.125261, "rate_of_change": 0.9544075333732006, "market_dynamics": -0.802439, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21286.459918, "high": 21544.447312, "low": 20658.993229, "close": 21241.464844, "volume": 683}, "trend_line": 20990.368815, "activity_lines": {"activity_5": 21763.005078, "activity_10": 22194.334091, "activity_20": 23208.787714, "activity_30": 22429.944529}, "trend_signal": 1, "fair_value": 9895.36807, "relative_strength": -27.261846, "rate_of_change": 0.9848855846719788, "market_dynamics": -0.852166, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21367.955689, "high": 21669.443585, "low": 20802.482617, "close": 21593.947266, "volume": 872}, "trend_line": 21173.751921, "activity_lines": {"activity_5": 21579.38112, "activity_10": 22014.949681, "activity_20": 23058.061886, "activity_30": 22468.885074}, "trend_signal": 1, "fair_value": 10000.938899, "relative_strength": -30.299711, "rate_of_change": 0.8736535675778572, "market_dynamics": -0.955909, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22048.921995, "high": 23046.37338, "low": 21915.928497, "close": 22893.380859, "volume": 3681}, "trend_line": 21387.400163, "activity_lines": {"activity_5": 21910.330859, "activity_10": 22113.684233, "activity_20": 23022.090551, "activity_30": 22579.828877}, "trend_signal": 1, "fair_value": 10115.650078, "relative_strength": -33.903262, "rate_of_change": 1.009024016136244, "market_dynamics": -0.919598, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22749.891657, "high": 22749.891657, "low": 21957.928369, "close": 22431.904297, "volume": 1065}, "trend_line": 21570.91696, "activity_lines": {"activity_5": 22133.119531, "activity_10": 22146.873473, "activity_20": 22931.132301, "activity_30": 22647.21624}, "trend_signal": 1, "fair_value": 10227.582516, "relative_strength": -32.287468, "rate_of_change": 0.8580603327256323, "market_dynamics": -0.880477, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22998.874459, "high": 23756.83977, "low": 22422.402671, "close": 23715.341797, "volume": 216}, "trend_line": 21751.601335, "activity_lines": {"activity_5": 22760.921875, "activity_10": 22416.448118, "activity_20": 22947.158622, "activity_30": 22785.56623}, "trend_signal": 1, "fair_value": 10345.556894, "relative_strength": -30.684758, "rate_of_change": 0.8376295515626553, "market_dynamics": -0.75488, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23460.855059, "high": 27084.679029, "low": 23266.864526, "close": 25382.259766, "volume": 633}, "trend_line": 22100.375684, "activity_lines": {"activity_5": 23763.272526, "activity_10": 22963.242436, "activity_20": 23104.620108, "activity_30": 23019.802258}, "trend_signal": 1, "fair_value": 10474.694054, "relative_strength": -27.234016, "rate_of_change": 1.603442172502466, "market_dynamics": -0.449012, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25381.75966, "high": 26498.705078, "low": 24387.812047, "close": 25454.257813, "volume": 308}, "trend_line": 22419.402083, "activity_lines": {"activity_5": 24513.569532, "activity_10": 23468.726953, "activity_20": 23264.052195, "activity_30": 23236.18175}, "trend_signal": 1, "fair_value": 10604.613162, "relative_strength": -31.997449, "rate_of_change": 1.443533827485872, "market_dynamics": -0.207867, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26101.724287, "high": 27643.651898, "low": 26101.724287, "close": 27581.152344, "volume": 1770}, "trend_line": 22819.340951, "activity_lines": {"activity_5": 25715.477344, "activity_10": 24312.940057, "activity_20": 23620.209375, "activity_30": 23569.197896}, "trend_signal": 1, "fair_value": 10748.483414, "relative_strength": -19.266628, "rate_of_change": 1.7838962275593415, "market_dynamics": 0.231264, "expectation": {"probability": 58.975, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27431.662646, "high": 27620.653433, "low": 25382.258932, "close": 25625.248047, "volume": 723}, "trend_line": 23126.884766, "activity_lines": {"activity_5": 25952.898959, "activity_10": 24728.755931, "activity_20": 23792.793583, "activity_30": 23750.22416}, "trend_signal": 1, "fair_value": 10879.104505, "relative_strength": -27.272535, "rate_of_change": 1.347733116659198, "market_dynamics": 0.450554, "expectation": {"probability": 60.2937, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25378.760718, "high": 25787.740234, "low": 25079.775318, "close": 25787.740234, "volume": 215}, "trend_line": 23373.182748, "activity_lines": {"activity_5": 26031.595052, "activity_10": 25109.837181, "activity_20": 23986.878172, "activity_30": 23921.892255}, "trend_signal": 1, "fair_value": 11010.080507, "relative_strength": -25.858719, "rate_of_change": 1.0649855546566962, "market_dynamics": 0.46973, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26214.222707, "high": 26907.686599, "low": 26118.725109, "close": 26596.875, "volume": 1167}, "trend_line": 23686.449219, "activity_lines": {"activity_5": 26241.842839, "activity_10": 25550.965412, "activity_20": 24269.583557, "activity_30": 24129.8724}, "trend_signal": 1, "fair_value": 11145.551157, "relative_strength": -24.527591, "rate_of_change": 1.3402816140938472, "market_dynamics": 0.551668, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26934.360587, "high": 27832.323715, "low": 25808.910156, "close": 27244.847656, "volume": 719}, "trend_line": 23937.820182, "activity_lines": {"activity_5": 26587.107161, "activity_10": 26012.53576, "activity_20": 24612.579892, "activity_30": 24359.446493}, "trend_signal": 1, "fair_value": 11284.931966, "relative_strength": -22.882061, "rate_of_change": 1.0612437545023208, "market_dynamics": 0.467287, "expectation": {"probability": 58.1652, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27325.345912, "high": 28098.812275, "low": 26173.89536, "close": 27723.828125, "volume": 1248}, "trend_line": 24176.092448, "activity_lines": {"activity_5": 26972.658984, "activity_10": 26458.449822, "activity_20": 24985.247256, "activity_30": 24603.70507}, "trend_signal": 1, "fair_value": 11427.726012, "relative_strength": -24.782864, "rate_of_change": 0.9953799643760728, "market_dynamics": 0.569991, "expectation": {"probability": 58.9199, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26348.886034, "high": 27523.834872, "low": 24648.960538, "close": 26548.876953, "volume": 1084}, "trend_line": 24420.057878, "activity_lines": {"activity_5": 26957.048698, "activity_10": 26602.910085, "activity_20": 25227.820824, "activity_30": 24756.787941}, "trend_signal": 1, "fair_value": 11560.774204, "relative_strength": -20.65099, "rate_of_change": 1.0091185352833254, "market_dynamics": 0.625158, "expectation": {"probability": 60.2937, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26773.868924, "high": 27173.851033, "low": 25898.906408, "close": 25948.904297, "volume": 654}, "trend_line": 24615.742448, "activity_lines": {"activity_5": 26679.872266, "activity_10": 26563.430362, "activity_20": 25394.443899, "activity_30": 24855.423194}, "trend_signal": 1, "fair_value": 11688.662685, "relative_strength": -20.396227, "rate_of_change": 0.8013272162483008, "market_dynamics": 0.542453, "expectation": {"probability": 59.5733, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26023.900971, "high": 27073.857422, "low": 25298.927999, "close": 27073.857422, "volume": 2917}, "trend_line": 24706.333529, "activity_lines": {"activity_5": 26766.935938, "activity_10": 26687.877344, "activity_20": 25650.797461, "activity_30": 25014.011257}, "trend_signal": 1, "fair_value": 11825.800287, "relative_strength": -9.966352, "rate_of_change": 0.36802091666083014, "market_dynamics": 0.577362, "expectation": {"probability": 58.2214, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25723.91364, "high": 27298.846862, "low": 24723.95587, "close": 26498.878906, "volume": 652}, "trend_line": 24782.008268, "activity_lines": {"activity_5": 26630.541276, "activity_10": 26677.026456, "activity_20": 25830.088225, "activity_30": 25129.659346}, "trend_signal": 1, "fair_value": 11959.290577, "relative_strength": -19.559899, "rate_of_change": 0.3062969214399043, "market_dynamics": 0.410796, "expectation": {"probability": 60.2937, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26323.889215, "high": 27448.838297, "low": 25598.919807, "close": 27273.845703, "volume": 443}, "trend_line": 24752.839323, "activity_lines": {"activity_5": 26802.20013, "activity_10": 26788.085511, "activity_20": 26065.644903, "activity_30": 25290.423051}, "trend_signal": 1, "fair_value": 12097.194273, "relative_strength": -19.790086, "rate_of_change": -0.1177021034153472, "market_dynamics": 0.333242, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27673.830918, "high": 28773.785698, "low": 27323.845703, "close": 28373.800781, "volume": 1554}, "trend_line": 24802.283203, "activity_lines": {"activity_5": 27370.509505, "activity_10": 27104.723793, "activity_20": 26388.361598, "activity_30": 25524.033468}, "trend_signal": 1, "fair_value": 12240.944179, "relative_strength": -13.751693, "rate_of_change": 0.19975033714235893, "market_dynamics": 0.423482, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28873.782149, "high": 29048.774768, "low": 28248.80774, "close": 28598.792969, "volume": 1950}, "trend_line": 24815.062565, "activity_lines": {"activity_5": 27892.154687, "activity_10": 27412.296058, "activity_20": 26702.582887, "activity_30": 25768.969582}, "trend_signal": 1, "fair_value": 12386.133138, "relative_strength": -18.044249, "rate_of_change": 0.05152494185880186, "market_dynamics": 0.383269, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28598.792969, "high": 29798.740004, "low": 28148.812966, "close": 28298.806641, "volume": 520}, "trend_line": 24881.738737, "activity_lines": {"activity_5": 28137.145182, "activity_10": 27614.215305, "activity_20": 26952.044448, "activity_30": 25993.727264}, "trend_signal": 1, "fair_value": 12529.049852, "relative_strength": -18.221501, "rate_of_change": 0.2686923388782497, "market_dynamics": 0.355423, "expectation": {"probability": 59.6292, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28048.812663, "high": 28398.801523, "low": 27798.824451, "close": 28323.804688, "volume": 309}, "trend_line": 25029.327083, "activity_lines": {"activity_5": 28308.805078, "activity_10": 27789.73544, "activity_20": 27170.280385, "activity_30": 26215.796035}, "trend_signal": 1, "fair_value": 12672.697162, "relative_strength": -21.647973, "rate_of_change": 0.5931592946940301, "market_dynamics": 0.262676, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27898.822423, "high": 28073.811598, "low": 27048.855953, "close": 27148.851563, "volume": 577}, "trend_line": 25137.516992, "activity_lines": {"activity_5": 27967.152214, "activity_10": 27732.010334, "activity_20": 27244.569085, "activity_30": 26352.53955}, "trend_signal": 1, "fair_value": 12806.725724, "relative_strength": -24.203862, "rate_of_change": 0.4322525677227797, "market_dynamics": -0.028292, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27398.841224, "high": 27848.999141, "low": 27098.853911, "close": 27499.011719, "volume": 761}, "trend_line": 25300.859831, "activity_lines": {"activity_5": 27750.552344, "activity_10": 27748.40483, "activity_20": 27331.942225, "activity_30": 26504.894048}, "trend_signal": 1, "fair_value": 12944.08836, "relative_strength": -17.979572, "rate_of_change": 0.6497970306772327, "market_dynamics": -0.285261, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27449.01259, "high": 28123.994472, "low": 26824.038579, "close": 26974.033203, "volume": 1047}, "trend_line": 25456.886133, "activity_lines": {"activity_5": 27417.278906, "activity_10": 27652.073509, "activity_20": 27345.188328, "activity_30": 26612.840718}, "trend_signal": 1, "fair_value": 13077.980015, "relative_strength": -20.001233, "rate_of_change": 0.6166837927335039, "market_dynamics": -0.475939, "expectation": {"probability": 60.1305, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26749.040599, "high": 27224.023236, "low": 26174.063068, "close": 26349.054688, "volume": 763}, "trend_line": 25588.846615, "activity_lines": {"activity_5": 26983.996615, "activity_10": 27423.471023, "activity_20": 27283.395089, "activity_30": 26670.399979}, "trend_signal": 1, "fair_value": 13207.570582, "relative_strength": -22.434322, "rate_of_change": 0.5183685125925004, "market_dynamics": -0.727905, "expectation": {"probability": 59.4503, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26299.055693, "high": 27599.009766, "low": 26299.055585, "close": 27599.009766, "volume": 1323}, "trend_line": 25748.300781, "activity_lines": {"activity_5": 27097.349479, "activity_10": 27435.311328, "activity_20": 27336.041406, "activity_30": 26800.087924}, "trend_signal": 1, "fair_value": 13346.035651, "relative_strength": -19.929236, "rate_of_change": 0.6231393247186541, "market_dynamics": -0.730013, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26999.030775, "high": 27474.016683, "low": 26324.055267, "close": 26449.050781, "volume": 4268}, "trend_line": 25843.990886, "activity_lines": {"activity_5": 26875.702344, "activity_10": 27218.065803, "activity_20": 27268.954716, "activity_30": 26845.297602}, "trend_signal": 1, "fair_value": 13475.879504, "relative_strength": -24.629816, "rate_of_change": 0.37163658221131546, "market_dynamics": -0.793871, "expectation": {"probability": 59.3397, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26499.048132, "high": 26499.048132, "low": 25749.075117, "close": 26424.050781, "volume": 789}, "trend_line": 25988.461849, "activity_lines": {"activity_5": 26692.37526, "activity_10": 27011.271094, "activity_20": 27204.878032, "activity_30": 26882.720821}, "trend_signal": 1, "fair_value": 13602.531839, "relative_strength": -24.139114, "rate_of_change": 0.559011816856279, "market_dynamics": -0.866905, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26324.057699, "high": 26599.047855, "low": 25374.088631, "close": 25449.085938, "volume": 2647}, "trend_line": 26136.798828, "activity_lines": {"activity_5": 26255.723958, "activity_10": 26662.66005, "activity_20": 27044.143732, "activity_30": 26847.922375}, "trend_signal": 1, "fair_value": 13724.719188, "relative_strength": -29.303674, "rate_of_change": 0.5707801402863999, "market_dynamics": -0.832177, "expectation": {"probability": 58.4797, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25349.090423, "high": 25749.074219, "low": 24649.116543, "close": 24849.109375, "volume": 2844}, "trend_line": 26257.053646, "activity_lines": {"activity_5": 25720.74362, "activity_10": 26262.229759, "activity_20": 26827.881445, "activity_30": 26764.845636}, "trend_signal": 0, "fair_value": 13843.31368, "relative_strength": -33.455454, "rate_of_change": 0.4600977296086233, "market_dynamics": -0.942284, "expectation": {"probability": 60.9667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24849.108058, "high": 24849.108058, "low": 23124.170183, "close": 23899.142578, "volume": 1139}, "trend_line": 26333.89349, "activity_lines": {"activity_5": 24969.104036, "activity_10": 25751.8, "activity_20": 26529.468825, "activity_30": 26612.722341}, "trend_signal": 0, "fair_value": 13958.189823, "relative_strength": -39.602421, "rate_of_change": 0.29264457861860693, "market_dynamics": -1.046254, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23824.145588, "high": 24024.139157, "low": 23474.15814, "close": 23774.146484, "volume": 467}, "trend_line": 26363.252344, "activity_lines": {"activity_5": 24422.456901, "activity_10": 25299.092081, "activity_20": 26235.083743, "activity_30": 26447.577373}, "trend_signal": 0, "fair_value": 14073.629742, "relative_strength": -40.560033, "rate_of_change": 0.11148694746240462, "market_dynamics": -1.090417, "expectation": {"probability": 59.5614, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23749.148438, "high": 23874.141557, "low": 22424.194258, "close": 22449.193359, "volume": 5808}, "trend_line": 26363.828646, "activity_lines": {"activity_5": 23612.485677, "activity_10": 24666.841868, "activity_20": 25833.320657, "activity_30": 26195.057439}, "trend_signal": 0, "fair_value": 14179.054334, "relative_strength": -41.771091, "rate_of_change": 0.002186004945374147, "market_dynamics": -1.090417, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22374.198485, "high": 22624.188557, "low": 22099.206663, "close": 22524.191406, "volume": 2701}, "trend_line": 26324.123633, "activity_lines": {"activity_5": 23092.504297, "activity_10": 24140.042542, "activity_20": 25458.222545, "activity_30": 25947.338907}, "trend_signal": 0, "fair_value": 14289.650782, "relative_strength": -44.952523, "rate_of_change": -0.15060412329764808, "market_dynamics": -1.090417, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22574.190923, "high": 24074.137939, "low": 22524.192715, "close": 23499.158203, "volume": 1614}, "trend_line": 26261.353581, "activity_lines": {"activity_5": 23092.504817, "activity_10": 23871.416122, "activity_20": 25192.28657, "activity_30": 25765.083073}, "trend_signal": 0, "fair_value": 14406.64019, "relative_strength": -44.156083, "rate_of_change": -0.2384506807334362, "market_dynamics": -1.085009, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23674.150808, "high": 24324.306048, "low": 23499.157085, "close": 23824.320313, "volume": 348}, "trend_line": 26207.022331, "activity_lines": {"activity_5": 23290.889453, "activity_10": 23713.726385, "activity_20": 24974.340792, "activity_30": 25607.85512}, "trend_signal": 0, "fair_value": 14525.39353, "relative_strength": -45.033464, "rate_of_change": -0.20688670838089532, "market_dynamics": -1.050711, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23749.319924, "high": 24074.312956, "low": 23474.328562, "close": 23899.316406, "volume": 379}, "trend_line": 26084.294466, "activity_lines": {"activity_5": 23519.260937, "activity_10": 23638.303018, "activity_20": 24776.273493, "activity_30": 25458.970867}, "trend_signal": 0, "fair_value": 14642.7947, "relative_strength": -47.051746, "rate_of_change": -0.4683014477948809, "market_dynamics": -1.072749, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23749.321027, "high": 26899.231185, "low": 23699.323356, "close": 24099.310547, "volume": 12150}, "trend_line": 26033.429883, "activity_lines": {"activity_5": 23805.952474, "activity_10": 23645.60103, "activity_20": 24613.322442, "activity_30": 25330.907388}, "trend_signal": 0, "fair_value": 14761.074128, "relative_strength": -47.14636, "rate_of_change": -0.19500080044832704, "market_dynamics": -0.93728, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23474.326407, "high": 26399.247148, "low": 23474.326407, "close": 26299.25, "volume": 3952}, "trend_line": 26050.480208, "activity_lines": {"activity_5": 24715.949349, "activity_10": 24095.156037, "activity_20": 24680.24415, "activity_30": 25348.057073}, "trend_signal": 0, "fair_value": 14891.738172, "relative_strength": -34.517412, "rate_of_change": 0.06549396324889994, "market_dynamics": -0.570357, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25499.270053, "high": 26499.241802, "low": 25149.280072, "close": 26349.246094, "volume": 2474}, "trend_line": 26042.225912, "activity_lines": {"activity_5": 25390.941016, "activity_10": 24538.343715, "activity_20": 24762.877595, "activity_30": 25367.332292}, "trend_signal": 0, "fair_value": 15022.0626, "relative_strength": -34.929321, "rate_of_change": -0.03168577290741956, "market_dynamics": -0.229665, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26549.241374, "high": 27349.21693, "low": 26549.241374, "close": 26799.234375, "volume": 4291}, "trend_line": 26027.372135, "activity_lines": {"activity_5": 26025.922917, "activity_10": 25036.07223, "activity_20": 24897.650688, "activity_30": 25416.171547}, "trend_signal": 0, "fair_value": 15157.71973, "relative_strength": -32.882624, "rate_of_change": -0.057037278803252336, "market_dynamics": 0.231497, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26674.236579, "high": 27724.206839, "low": 26674.236579, "close": 26849.230469, "volume": 1774}, "trend_line": 25998.21888, "activity_lines": {"activity_5": 26479.242578, "activity_10": 25490.162003, "activity_20": 25044.445173, "activity_30": 25469.194666}, "trend_signal": 0, "fair_value": 15294.286953, "relative_strength": -27.539932, "rate_of_change": -0.11200998260134601, "market_dynamics": 0.488289, "expectation": {"probability": 58.4115, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26899.23014, "high": 27824.204171, "low": 26899.228589, "close": 27724.207031, "volume": 1378}, "trend_line": 26037.39655, "activity_lines": {"activity_5": 27027.560156, "activity_10": 26047.427805, "activity_20": 25275.997526, "activity_30": 25580.54874}, "trend_signal": 0, "fair_value": 15438.228625, "relative_strength": -23.228362, "rate_of_change": 0.15069366936571058, "market_dynamics": 0.586277, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27999.200869, "high": 28899.175183, "low": 25824.260735, "close": 27274.21875, "volume": 5036}, "trend_line": 26081.573698, "activity_lines": {"activity_5": 27184.221875, "activity_10": 26426.968217, "activity_20": 25463.621494, "activity_30": 25660.343721}, "trend_signal": 0, "fair_value": 15579.112721, "relative_strength": -22.753937, "rate_of_change": 0.16966806921408142, "market_dynamics": 0.745984, "expectation": {"probability": 60.3932, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27299.221077, "high": 27999.200458, "low": 27149.225356, "close": 27974.201172, "volume": 1577}, "trend_line": 26111.585156, "activity_lines": {"activity_5": 27509.213151, "activity_10": 26847.414027, "activity_20": 25716.480999, "activity_30": 25782.448719}, "trend_signal": 0, "fair_value": 15723.4745, "relative_strength": -14.103451, "rate_of_change": 0.11506766557687509, "market_dynamics": 0.734981, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27974.200318, "high": 29199.166123, "low": 27974.200318, "close": 28899.171875, "volume": 1683}, "trend_line": 26191.594922, "activity_lines": {"activity_5": 28034.197656, "activity_10": 27354.671911, "activity_20": 26049.694159, "activity_30": 25962.293023}, "trend_signal": 0, "fair_value": 15876.832194, "relative_strength": -12.398777, "rate_of_change": 0.3064148174918991, "market_dynamics": 0.79331, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29274.162187, "high": 29274.162187, "low": 27974.198374, "close": 28874.175781, "volume": 417}, "trend_line": 26244.939258, "activity_lines": {"activity_5": 28410.854297, "activity_10": 27765.115021, "activity_20": 26374.335491, "activity_30": 26135.362756}, "trend_signal": 0, "fair_value": 16027.744914, "relative_strength": -14.250357, "rate_of_change": 0.20366967402657468, "market_dynamics": 0.819241, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29024.170493, "high": 30099.137096, "low": 28999.170688, "close": 29174.166016, "volume": 5619}, "trend_line": 26271.618099, "activity_lines": {"activity_5": 28752.511328, "activity_10": 28139.649822, "activity_20": 26715.999107, "activity_30": 26324.345128}, "trend_signal": 1, "fair_value": 16179.986826, "relative_strength": -16.108668, "rate_of_change": 0.10165327775284742, "market_dynamics": 0.88078, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29174.163926, "high": 29174.163926, "low": 28324.188285, "close": 28624.353516, "volume": 866}, "trend_line": 26272.470117, "activity_lines": {"activity_5": 28814.233594, "activity_10": 28321.948615, "activity_20": 26992.203841, "activity_30": 26476.134509}, "trend_signal": 1, "fair_value": 16329.345193, "relative_strength": -14.940675, "rate_of_change": 0.0032431120031919127, "market_dynamics": 0.88977, "expectation": {"probability": 59.6569, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29674.331167, "high": 29699.330604, "low": 27624.377516, "close": 27649.376953, "volume": 778}, "trend_line": 26250.822461, "activity_lines": {"activity_5": 28460.954688, "activity_10": 28284.704332, "activity_20": 27160.433343, "activity_30": 26564.967209}, "trend_signal": 1, "fair_value": 16472.142876, "relative_strength": -6.640502, "rate_of_change": -0.08239672898511953, "market_dynamics": 0.78591, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27499.37993, "high": 28724.35481, "low": 27499.37993, "close": 27924.371094, "volume": 1485}, "trend_line": 26237.508008, "activity_lines": {"activity_5": 28220.995443, "activity_10": 28273.820242, "activity_20": 27341.518155, "activity_30": 26672.938088}, "trend_signal": 1, "fair_value": 16617.366671, "relative_strength": -11.081025, "rate_of_change": -0.050720136558692216, "market_dynamics": 0.676393, "expectation": {"probability": 58.4811, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26249.408466, "high": 26249.408466, "low": 24124.457031, "close": 24124.457031, "volume": 219}, "trend_line": 26136.694857, "activity_lines": {"activity_5": 26779.384896, "activity_10": 27551.585653, "activity_20": 27141.538635, "activity_30": 26536.612219}, "trend_signal": 1, "fair_value": 16735.796628, "relative_strength": -19.934728, "rate_of_change": -0.38423294990234386, "market_dynamics": 0.213814, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22599.492264, "high": 25674.421501, "low": 22599.492264, "close": 25274.429688, "volume": 968}, "trend_line": 26062.542122, "activity_lines": {"activity_5": 26037.746485, "activity_10": 27087.978338, "activity_20": 27049.412175, "activity_30": 26480.982208}, "trend_signal": 0, "fair_value": 16863.0178, "relative_strength": -17.265181, "rate_of_change": -0.2837112167613645, "market_dynamics": -0.16771, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24899.440602, "high": 25324.427734, "low": 24749.443972, "close": 25324.427734, "volume": 700}, "trend_line": 26007.555273, "activity_lines": {"activity_5": 25572.75651, "activity_10": 26678.002983, "activity_20": 26948.593927, "activity_30": 26433.361925}, "trend_signal": 0, "fair_value": 16990.924783, "relative_strength": -11.733764, "rate_of_change": -0.2109803746027579, "market_dynamics": -0.474166, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24974.437831, "high": 25299.430515, "low": 23874.4621, "close": 24099.457031, "volume": 1812}, "trend_line": 25932.568685, "activity_lines": {"activity_5": 24919.438021, "activity_10": 26080.756428, "activity_20": 26717.777344, "activity_30": 26310.258812}, "trend_signal": 0, "fair_value": 17110.30004, "relative_strength": -16.00436, "rate_of_change": -0.2883261698874537, "market_dynamics": -0.767814, "expectation": {"probability": 64.5125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24724.444216, "high": 25374.427734, "low": 24249.452864, "close": 25374.427734, "volume": 1887}, "trend_line": 25858.415951, "activity_lines": {"activity_5": 24927.771094, "activity_10": 25785.772621, "activity_20": 26605.527976, "activity_30": 26274.249719}, "trend_signal": 0, "fair_value": 17238.796709, "relative_strength": -18.74867, "rate_of_change": -0.28594442340334375, "market_dynamics": -0.757557, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24999.436746, "high": 25399.427734, "low": 23149.479957, "close": 23474.472656, "volume": 1561}, "trend_line": 25759.263346, "activity_lines": {"activity_5": 24472.782031, "activity_10": 25209.428693, "activity_20": 26304.949042, "activity_30": 26120.446925}, "trend_signal": 0, "fair_value": 17355.960174, "relative_strength": -24.999405, "rate_of_change": -0.38344423412434464, "market_dynamics": -0.775221, "expectation": {"probability": 66.2396, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23474.472656, "high": 25099.432722, "low": 23449.472714, "close": 24974.435547, "volume": 1502}, "trend_line": 25710.942839, "activity_lines": {"activity_5": 24561.11289, "activity_10": 25003.981712, "activity_20": 26149.246782, "activity_30": 26069.812874}, "trend_signal": 0, "fair_value": 17483.98533, "relative_strength": -17.333535, "rate_of_change": -0.1875849722523364, "market_dynamics": -0.72573, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24874.43893, "high": 26199.408463, "low": 24749.44175, "close": 26124.410156, "volume": 2502}, "trend_line": 25733.453646, "activity_lines": {"activity_5": 25052.768229, "activity_10": 25083.979758, "activity_20": 26098.898651, "activity_30": 26096.488185}, "trend_signal": 0, "fair_value": 17617.459423, "relative_strength": -7.819072, "rate_of_change": 0.08755340922720484, "market_dynamics": -0.594343, "expectation": {"probability": 59.6842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26124.411283, "high": 26524.403977, "low": 25949.413804, "close": 26024.412109, "volume": 3151}, "trend_line": 25772.630404, "activity_lines": {"activity_5": 25457.758724, "activity_10": 25191.249858, "activity_20": 26039.859468, "activity_30": 26115.259698}, "trend_signal": 0, "fair_value": 17750.379025, "relative_strength": -6.35043, "rate_of_change": 0.15224057578484965, "market_dynamics": -0.493287, "expectation": {"probability": 61.9209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25874.417033, "high": 25874.417033, "low": 24899.440602, "close": 25124.435547, "volume": 258}, "trend_line": 25813.473503, "activity_lines": {"activity_5": 25434.426693, "activity_10": 25164.43267, "activity_20": 25896.655059, "activity_30": 26073.440675}, "trend_signal": 0, "fair_value": 17877.361816, "relative_strength": -6.249347, "rate_of_change": 0.1584747011064208, "market_dynamics": -0.447354, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25099.434234, "high": 26224.406194, "low": 24949.437615, "close": 25699.59375, "volume": 1442}, "trend_line": 25877.655078, "activity_lines": {"activity_5": 25619.480208, "activity_10": 25293.097621, "activity_20": 25816.202855, "activity_30": 26066.093595}, "trend_signal": 0, "fair_value": 18005.749844, "relative_strength": -2.45588, "rate_of_change": 0.2486359497203645, "market_dynamics": -0.371694, "expectation": {"probability": 57.2387, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26124.587167, "high": 27699.564416, "low": 26024.588747, "close": 27599.566406, "volume": 682}, "trend_line": 26049.33418, "activity_lines": {"activity_5": 26289.516536, "activity_10": 25738.573295, "activity_20": 25922.174888, "activity_30": 26177.184648}, "trend_signal": 0, "fair_value": 18139.228613, "relative_strength": 3.390749, "rate_of_change": 0.6634260387292804, "market_dynamics": -0.276464, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27599.566438, "high": 28724.547647, "low": 27599.566438, "close": 28649.548828, "volume": 1535}, "trend_line": 26253.51276, "activity_lines": {"activity_5": 27134.538281, "activity_10": 26332.679652, "activity_20": 26128.738774, "activity_30": 26344.940432}, "trend_signal": 0, "fair_value": 18279.937957, "relative_strength": 11.449201, "rate_of_change": 0.7838149665904426, "market_dynamics": -0.046101, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28624.550042, "high": 29199.541004, "low": 28249.554349, "close": 28974.542969, "volume": 489}, "trend_line": 26436.025586, "activity_lines": {"activity_5": 27919.548828, "activity_10": 26925.419105, "activity_20": 26359.705292, "activity_30": 26520.490768}, "trend_signal": 0, "fair_value": 18418.804966, "relative_strength": 9.514851, "rate_of_change": 0.6951939257365813, "market_dynamics": 0.288836, "expectation": {"probability": 59.4735, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28999.543728, "high": 30024.528905, "low": 28699.547306, "close": 29999.529297, "volume": 5485}, "trend_line": 26641.865885, "activity_lines": {"activity_5": 28849.546094, "activity_10": 27615.881783, "activity_20": 26683.526023, "activity_30": 26750.394233}, "trend_signal": 1, "fair_value": 18568.450039, "relative_strength": 7.617601, "rate_of_change": 0.7786355718652673, "market_dynamics": 0.685458, "expectation": {"probability": 58.8176, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29949.528495, "high": 31349.506158, "low": 29724.532095, "close": 30474.521484, "volume": 2051}, "trend_line": 26861.039388, "activity_lines": {"activity_5": 29612.867838, "activity_10": 28308.61392, "activity_20": 27047.344308, "activity_30": 26997.662336}, "trend_signal": 1, "fair_value": 18720.524649, "relative_strength": 6.288411, "rate_of_change": 0.8226657395021332, "market_dynamics": 0.939731, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30474.521484, "high": 30999.511719, "low": 29774.531265, "close": 30999.511719, "volume": 1660}, "trend_line": 27091.046094, "activity_lines": {"activity_5": 30232.857813, "activity_10": 28969.525213, "activity_20": 27453.540969, "activity_30": 27264.660551}, "trend_signal": 1, "fair_value": 18875.8396, "relative_strength": 7.617919, "rate_of_change": 0.8562837151519689, "market_dynamics": 1.020804, "expectation": {"probability": 58.8729, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31124.5109, "high": 31124.5109, "low": 30049.526965, "close": 30149.525391, "volume": 2415}, "trend_line": 27219.388607, "activity_lines": {"activity_5": 30342.85599, "activity_10": 29366.346698, "activity_20": 27770.094429, "activity_30": 27461.981796}, "trend_signal": 1, "fair_value": 19023.264022, "relative_strength": 10.510403, "rate_of_change": 0.4737451354025945, "market_dynamics": 1.103498, "expectation": {"probability": 60.0141, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30374.521452, "high": 30949.511719, "low": 28749.548089, "close": 30949.511719, "volume": 5502}, "trend_line": 27372.730794, "activity_lines": {"activity_5": 30619.517839, "activity_10": 29835.436328, "activity_20": 28155.57434, "activity_30": 27702.6349}, "trend_signal": 1, "fair_value": 19179.431337, "relative_strength": 18.418935, "rate_of_change": 0.5633564706907613, "market_dynamics": 1.074104, "expectation": {"probability": 58.9119, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31199.509385, "high": 31499.504272, "low": 30624.518439, "close": 31424.505859, "volume": 869}, "trend_line": 27526.90651, "activity_lines": {"activity_5": 30922.846484, "activity_10": 30301.341264, "activity_20": 28570.57686, "activity_30": 27964.039743}, "trend_signal": 1, "fair_value": 19339.415803, "relative_strength": 27.749763, "rate_of_change": 0.563245651887229, "market_dynamics": 1.02043, "expectation": {"probability": 59.6801, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33899.465219, "high": 33899.465219, "low": 30749.514911, "close": 32174.494141, "volume": 6106}, "trend_line": 27704.415299, "activity_lines": {"activity_5": 31381.172787, "activity_10": 30789.060973, "activity_20": 29040.339528, "activity_30": 28263.884106}, "trend_signal": 1, "fair_value": 19505.089152, "relative_strength": 30.02863, "rate_of_change": 0.6448555668088383, "market_dynamics": 1.097939, "expectation": {"probability": 60.5115, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33299.47643, "high": 34859.449219, "low": 32799.478696, "close": 34859.449219, "volume": 1641}, "trend_line": 27942.256706, "activity_lines": {"activity_5": 32621.152604, "activity_10": 31647.228871, "activity_20": 29727.478692, "activity_30": 28725.499198}, "trend_signal": 1, "fair_value": 19685.025519, "relative_strength": 58.869262, "rate_of_change": 0.8584963964519579, "market_dynamics": 1.194158, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34799.452811, "high": 37339.415778, "low": 34379.459415, "close": 37199.417969, "volume": 2681}, "trend_line": 28273.09668, "activity_lines": {"activity_5": 34383.792839, "activity_10": 32798.847763, "activity_20": 30591.829074, "activity_30": 29322.735408}, "trend_signal": 1, "fair_value": 19882.306393, "relative_strength": 75.230868, "rate_of_change": 1.1840130791188308, "market_dynamics": 1.313844, "expectation": {"probability": 61.5664, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35059.445762, "high": 35059.445762, "low": 32279.495319, "close": 34759.640625, "volume": 2950}, "trend_line": 28499.277995, "activity_lines": {"activity_5": 34863.18112, "activity_10": 33351.418608, "activity_20": 31167.272135, "activity_30": 29741.222114}, "trend_signal": 1, "fair_value": 20064.367479, "relative_strength": 53.132619, "rate_of_change": 0.7999877677353934, "market_dynamics": 1.463012, "expectation": {"probability": 63.4514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34779.638796, "high": 37679.611412, "low": 34239.644404, "close": 37119.617188, "volume": 5244}, "trend_line": 28773.292839, "activity_lines": {"activity_5": 35875.219662, "activity_10": 34227.892507, "activity_20": 31916.712091, "activity_30": 30297.37303}, "trend_signal": 1, "fair_value": 20260.793905, "relative_strength": 60.990818, "rate_of_change": 0.9614799506432239, "market_dynamics": 1.569938, "expectation": {"probability": 61.5916, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37399.609584, "high": 38399.603384, "low": 35539.632813, "close": 35539.632813, "volume": 3876}, "trend_line": 28995.47474, "activity_lines": {"activity_5": 35980.922657, "activity_10": 34687.640377, "activity_20": 32459.74787, "activity_30": 30733.911093}, "trend_signal": 1, "fair_value": 20447.563317, "relative_strength": 43.739471, "rate_of_change": 0.7721810021647899, "market_dynamics": 1.572657, "expectation": {"probability": 63.4682, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33999.646403, "high": 37059.616981, "low": 33799.648483, "close": 37039.617188, "volume": 1081}, "trend_line": 29257.656445, "activity_lines": {"activity_5": 36362.277865, "activity_10": 35328.019745, "activity_20": 33088.186161, "activity_30": 31252.888025}, "trend_signal": 1, "fair_value": 20644.983129, "relative_strength": 44.188764, "rate_of_change": 0.9042159418011276, "market_dynamics": 1.479063, "expectation": {"probability": 61.9374, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36999.615199, "high": 39099.593708, "low": 36219.621369, "close": 36619.617188, "volume": 2988}, "trend_line": 29524.165234, "activity_lines": {"activity_5": 36458.288542, "activity_10": 35782.215377, "activity_20": 33619.171206, "activity_30": 31727.853234}, "trend_signal": 1, "fair_value": 20837.050744, "relative_strength": 35.851223, "rate_of_change": 0.9109027221677718, "market_dynamics": 1.408534, "expectation": {"probability": 63.3749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36599.62294, "high": 36619.622734, "low": 33139.658585, "close": 34299.644531, "volume": 2576}, "trend_line": 29745.84082, "activity_lines": {"activity_5": 35819.628386, "activity_10": 35696.959766, "activity_20": 33879.229297, "activity_30": 32035.948673}, "trend_signal": 1, "fair_value": 21015.996491, "relative_strength": -11.642082, "rate_of_change": 0.7508276161004539, "market_dynamics": 1.076484, "expectation": {"probability": 62.0572, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34319.644324, "high": 34459.641619, "low": 33419.655437, "close": 33999.644531, "volume": 1137}, "trend_line": 29948.349935, "activity_lines": {"activity_5": 35111.634635, "activity_10": 35496.247195, "activity_20": 34071.310091, "activity_30": 32310.387622}, "trend_signal": 1, "fair_value": 21192.769203, "relative_strength": -8.048323, "rate_of_change": 0.6807980861103697, "market_dynamics": 0.689143, "expectation": {"probability": 61.3752, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34219.643907, "high": 35979.626623, "low": 33259.653897, "close": 35759.628906, "volume": 1413}, "trend_line": 30336.188997, "activity_lines": {"activity_5": 35198.300521, "activity_10": 35568.71108, "activity_20": 34388.745545, "activity_30": 32685.308846}, "trend_signal": 1, "fair_value": 21378.654297, "relative_strength": -7.419793, "rate_of_change": 1.2950264800624074, "market_dynamics": 0.36853, "expectation": {"probability": 60.6718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35759.627707, "high": 38359.601355, "low": 35759.627707, "close": 38339.601563, "volume": 12256}, "trend_line": 30771.694727, "activity_lines": {"activity_5": 36130.290885, "activity_10": 36045.076634, "activity_20": 34903.987751, "activity_30": 33201.658044}, "trend_signal": 1, "fair_value": 21583.080601, "relative_strength": 7.078159, "rate_of_change": 1.4355980246663977, "market_dynamics": 0.255827, "expectation": {"probability": 61.1434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38219.601825, "high": 41499.569446, "low": 38219.601825, "close": 40199.582031, "volume": 1132}, "trend_line": 31267.533203, "activity_lines": {"activity_5": 37595.609115, "activity_10": 36796.344957, "activity_20": 35545.22793, "activity_30": 33809.908837}, "trend_signal": 1, "fair_value": 21799.074137, "relative_strength": 2.030595, "rate_of_change": 1.6113460126228842, "market_dynamics": 0.303548, "expectation": {"probability": 61.3673, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40099.582769, "high": 40099.582769, "low": 38199.603431, "close": 38379.601563, "volume": 1061}, "trend_line": 31743.538021, "activity_lines": {"activity_5": 38215.602865, "activity_10": 37162.159304, "activity_20": 35958.136477, "activity_30": 34268.751957}, "trend_signal": 1, "fair_value": 22003.445995, "relative_strength": -3.567241, "rate_of_change": 1.5223612777816782, "market_dynamics": 0.377727, "expectation": {"probability": 61.9893, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37939.606888, "high": 38099.603337, "low": 37459.610622, "close": 37579.609375, "volume": 453}, "trend_line": 32150.377409, "activity_lines": {"activity_5": 38296.935417, "activity_10": 37316.703054, "activity_20": 36250.069299, "activity_30": 34645.27269}, "trend_signal": 1, "fair_value": 22203.817752, "relative_strength": -3.884993, "rate_of_change": 1.2816447483921134, "market_dynamics": 0.349194, "expectation": {"probability": 61.9357, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37559.611032, "high": 39099.591962, "low": 37479.61186, "close": 38359.601563, "volume": 269}, "trend_line": 32646.548373, "activity_lines": {"activity_5": 38399.601042, "activity_10": 37604.700071, "activity_20": 36580.191472, "activity_30": 35045.867797}, "trend_signal": 1, "fair_value": 22408.114774, "relative_strength": -7.268922, "rate_of_change": 1.5432819269521403, "market_dynamics": 0.108012, "expectation": {"probability": 61.3607, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37759.609375, "high": 37979.60602, "low": 34999.803095, "close": 36799.792969, "volume": 376}, "trend_line": 33040.726953, "activity_lines": {"activity_5": 37808.998959, "activity_10": 37557.823367, "activity_20": 36724.212444, "activity_30": 35313.819061}, "trend_signal": 1, "fair_value": 22602.249584, "relative_strength": -10.602121, "rate_of_change": 1.2074127270556956, "market_dynamics": -0.200562, "expectation": {"probability": 62.2452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36759.793194, "high": 37179.792969, "low": 36699.793194, "close": 37179.792969, "volume": 255}, "trend_line": 33409.239714, "activity_lines": {"activity_5": 37447.717448, "activity_10": 37584.398012, "activity_20": 36876.803507, "activity_30": 35580.855578}, "trend_signal": 1, "fair_value": 22796.413515, "relative_strength": -10.488911, "rate_of_change": 1.1153288531581342, "market_dynamics": -0.378803, "expectation": {"probability": 60.7821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37179.790639, "high": 38859.781901, "low": 36499.794468, "close": 37339.789063, "volume": 2800}, "trend_line": 33786.418945, "activity_lines": {"activity_5": 37341.08724, "activity_10": 37629.877841, "activity_20": 37011.154827, "activity_30": 35834.439407}, "trend_signal": 1, "fair_value": 22990.657655, "relative_strength": -9.489894, "rate_of_change": 1.1289668194452782, "market_dynamics": -0.468898, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37459.790281, "high": 37739.78917, "low": 36559.793358, "close": 37059.792969, "volume": 2020}, "trend_line": 34184.264193, "activity_lines": {"activity_5": 37210.445834, "activity_10": 37569.173935, "activity_20": 37088.409961, "activity_30": 36045.624828}, "trend_signal": 1, "fair_value": 23181.587888, "relative_strength": -5.677413, "rate_of_change": 1.1775300858242677, "market_dynamics": -0.577567, "expectation": {"probability": 61.6814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37059.792969, "high": 38499.783128, "low": 36179.798862, "close": 38199.785156, "volume": 1301}, "trend_line": 34600.93724, "activity_lines": {"activity_5": 37494.45625, "activity_10": 37660.102273, "activity_20": 37247.401079, "activity_30": 36304.690697}, "trend_signal": 1, "fair_value": 23377.207463, "relative_strength": -8.088517, "rate_of_change": 1.2189030737871485, "market_dynamics": -0.555664, "expectation": {"probability": 59.9721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38419.78538, "high": 38679.783927, "low": 37759.787742, "close": 38619.785156, "volume": 2507}, "trend_line": 34968.277865, "activity_lines": {"activity_5": 37929.121094, "activity_10": 37783.02777, "activity_20": 37417.700335, "activity_30": 36563.971207}, "trend_signal": 1, "fair_value": 23573.961833, "relative_strength": -10.364961, "rate_of_change": 1.0616493491261194, "market_dynamics": -0.45462, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38699.782799, "high": 39379.779119, "low": 37999.788167, "close": 38219.785156, "volume": 5696}, "trend_line": 35287.285742, "activity_lines": {"activity_5": 38109.119792, "activity_10": 37828.131747, "activity_20": 37531.997991, "activity_30": 36773.745871}, "trend_signal": 1, "fair_value": 23769.42119, "relative_strength": -4.900119, "rate_of_change": 0.9122779172356696, "market_dynamics": -0.282889, "expectation": {"probability": 61.7034, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38679.784038, "high": 38879.782921, "low": 36479.796319, "close": 36759.792969, "volume": 1314}, "trend_line": 35546.794076, "activity_lines": {"activity_5": 37733.121615, "activity_10": 37643.778906, "activity_20": 37502.389881, "activity_30": 36868.746338}, "trend_signal": 1, "fair_value": 23954.864646, "relative_strength": -3.502008, "rate_of_change": 0.7354159679420272, "market_dynamics": -0.299749, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36159.797988, "high": 36159.797988, "low": 35079.805353, "close": 35199.804688, "volume": 1263}, "trend_line": 35720.136589, "activity_lines": {"activity_5": 36875.79375, "activity_10": 37205.242898, "activity_20": 37314.686924, "activity_30": 36846.359925}, "trend_signal": 1, "fair_value": 24131.497146, "relative_strength": -9.526203, "rate_of_change": 0.48764598188346414, "market_dynamics": -0.460833, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35239.803017, "high": 36339.796982, "low": 34799.804929, "close": 35659.800781, "volume": 2324}, "trend_line": 35892.979232, "activity_lines": {"activity_5": 36295.797135, "activity_10": 36893.611719, "activity_20": 37179.935082, "activity_30": 36842.467293}, "trend_signal": 1, "fair_value": 24310.578394, "relative_strength": -0.440618, "rate_of_change": 0.48388012898367, "market_dynamics": -0.679726, "expectation": {"probability": 59.2031, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35319.801154, "high": 36099.796762, "low": 33379.81461, "close": 33759.8125, "volume": 1363}, "trend_line": 35984.989258, "activity_lines": {"activity_5": 35251.803385, "activity_10": 36285.615412, "activity_20": 36863.659747, "activity_30": 36704.843633}, "trend_signal": 0, "fair_value": 24478.172454, "relative_strength": -5.18221, "rate_of_change": 0.2563454691383573, "market_dynamics": -1.008973, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33359.814171, "high": 33679.812389, "low": 31819.821546, "close": 32039.820313, "volume": 2014}, "trend_line": 36047.999089, "activity_lines": {"activity_5": 33958.477084, "activity_10": 35420.165625, "activity_20": 36399.19375, "activity_30": 36450.316604}, "trend_signal": 0, "fair_value": 24633.093678, "relative_strength": -10.54355, "rate_of_change": 0.17510031904758103, "market_dynamics": -1.103546, "expectation": {"probability": 64.8601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32179.819704, "high": 32739.817131, "low": 31599.823494, "close": 31819.822266, "volume": 2668}, "trend_line": 36077.00944, "activity_lines": {"activity_5": 33003.815755, "activity_10": 34608.170242, "activity_20": 35935.584115, "activity_30": 36177.531002}, "trend_signal": 0, "fair_value": 24788.37906, "relative_strength": -13.816831, "rate_of_change": 0.08047700769293717, "market_dynamics": -1.060032, "expectation": {"probability": 63.416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31819.821658, "high": 32300.0, "low": 31400.0, "close": 32100.0, "volume": 2236}, "trend_line": 36099.525912, "activity_lines": {"activity_5": 32471.878386, "activity_10": 33947.479297, "activity_20": 35510.466751, "activity_30": 35920.949748}, "trend_signal": 0, "fair_value": 24942.338949, "relative_strength": -15.124655, "rate_of_change": 0.06241224632946101, "market_dynamics": -1.072684, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32020.0, "high": 32180.0, "low": 31340.0, "close": 32020.0, "volume": 1179}, "trend_line": 36094.376107, "activity_lines": {"activity_5": 32119.927995, "activity_10": 33362.420952, "activity_20": 35086.776265, "activity_30": 35657.754528}, "trend_signal": 0, "fair_value": 25095.100182, "relative_strength": -20.862259, "rate_of_change": -0.014265575156179698, "market_dynamics": -1.090572, "expectation": {"probability": 62.9526, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31980.0, "high": 32840.0, "low": 31800.0, "close": 32140.0, "volume": 3622}, "trend_line": 36003.7278, "activity_lines": {"activity_5": 32050.63099, "activity_10": 32911.540519, "activity_20": 34692.322108, "activity_30": 35402.633489}, "trend_signal": 0, "fair_value": 25248.691544, "relative_strength": -20.35755, "rate_of_change": -0.2511424680988346, "market_dynamics": -1.070479, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31840.0, "high": 32480.0, "low": 31000.0, "close": 31480.0, "volume": 2981}, "trend_line": 35813.080534, "activity_lines": {"activity_5": 31869.321484, "activity_10": 32458.474361, "activity_20": 34264.53272, "activity_30": 35110.780082}, "trend_signal": 0, "fair_value": 25387.815899, "relative_strength": -19.013346, "rate_of_change": -0.529520906998969, "market_dynamics": -1.068155, "expectation": {"probability": 62.4048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31440.0, "high": 31780.0, "low": 30200.0, "close": 31200.0, "volume": 2782}, "trend_line": 35694.425847, "activity_lines": {"activity_5": 31632.0, "activity_10": 32077.040661, "activity_20": 33851.598484, "activity_30": 34813.161983}, "trend_signal": 0, "fair_value": 25521.604023, "relative_strength": -18.322427, "rate_of_change": -0.33131661736653556, "market_dynamics": -1.05845, "expectation": {"probability": 61.5343, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31200.0, "high": 31600.0, "low": 29360.0, "close": 30400.0, "volume": 4939}, "trend_line": 35470.438607, "activity_lines": {"activity_5": 31169.333333, "activity_10": 31651.23956, "activity_20": 33396.662351, "activity_30": 34471.586122}, "trend_signal": 0, "fair_value": 25650.770308, "relative_strength": -20.042443, "rate_of_change": -0.6275132172179977, "market_dynamics": -1.002546, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29860.0, "high": 29860.0, "low": 28220.0, "close": 28260.0, "volume": 3729}, "trend_line": 35227.78418, "activity_lines": {"activity_5": 30106.666667, "activity_10": 30923.616726, "activity_20": 32772.105311, "activity_30": 34006.396535}, "trend_signal": 0, "fair_value": 25765.0585, "relative_strength": -23.830406, "rate_of_change": -0.6841032604319328, "market_dynamics": -1.002546, "expectation": {"probability": 59.2573, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28300.0, "high": 28660.0, "low": 27600.0, "close": 28340.0, "volume": 3662}, "trend_line": 34937.79694, "activity_lines": {"activity_5": 29321.333333, "activity_10": 30345.081179, "activity_20": 32203.260659, "activity_30": 33562.023362}, "trend_signal": 0, "fair_value": 25876.026536, "relative_strength": -21.833014, "rate_of_change": -0.8231776330815541, "market_dynamics": -1.001238, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28520.0, "high": 29440.0, "low": 28500.0, "close": 29260.0, "volume": 8685}, "trend_line": 34692.476367, "activity_lines": {"activity_5": 29096.0, "activity_10": 30032.360405, "activity_20": 31762.319782, "activity_30": 33195.713882}, "trend_signal": 0, "fair_value": 25994.754019, "relative_strength": -23.248597, "rate_of_change": -0.7021638296807767, "market_dynamics": -0.976309, "expectation": {"probability": 56.6977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29260.0, "high": 29260.0, "low": 27380.0, "close": 27420.0, "volume": 16197}, "trend_line": 34463.154883, "activity_lines": {"activity_5": 28405.333333, "activity_10": 29435.636364, "activity_20": 31183.854111, "activity_30": 32726.521858}, "trend_signal": 0, "fair_value": 26103.849891, "relative_strength": -35.134019, "rate_of_change": -0.6610121502255574, "market_dynamics": -0.941384, "expectation": {"probability": 59.6349, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5fb073e-9e6f-4bc2-a55b-1d7e9dee0ab2/", "share_image": "https://sharemaestro.com/terminal/f5fb073e-9e6f-4bc2-a55b-1d7e9dee0ab2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}