{"ticker": {"uuid": "f5fb1b11-7331-4df4-a9b7-2051a15994e3", "symbol": "YINA2", "name": "Yourindex SICAV - MSCI North America Universal UCITS ETF USD", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YINA2 rose 10.83%, moving from 9.77 to 10.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.81 on the latest week. Expectation is positive at 56.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.83"}, {"label": "12-Week Change", "value": "10.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.826, "high": 10.836, "low": 10.798, "close": 10.826, "volume": 5016}, "trend_line": 9.859467, "activity_lines": {"activity_5": 10.579067, "activity_10": 10.328691, "activity_20": 10.063871, "activity_30": 9.966968}, "trend_signal": 1, "fair_value": 9.918865, "relative_strength": null, "rate_of_change": 0.4803546720234605, "market_dynamics": 1.810819, "expectation": {"probability": 56.5217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 10.964, "high": 11.052, "low": 10.949, "close": 11.052, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.954, "close": 11.019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.455, "high": 9.532, "low": 9.423, "close": 9.526, "volume": 3569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.532333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.526, "high": 9.526, "low": 9.526, "close": 9.526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.28075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.497, "high": 9.535, "low": 9.298, "close": 9.412, "volume": 18392}, "trend_line": null, "activity_lines": {"activity_5": 9.7888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.412, "high": 11.267, "low": 9.412, "close": 11.267, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.175467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.300333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.412, "high": 9.412, "low": 9.412, "close": 9.412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.929467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.173429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.412, "high": 9.65, "low": 9.412, "close": 9.544, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 9.8346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.544, "high": 9.821, "low": 9.544, "close": 9.821, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 9.830867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.821, "high": 9.821, "low": 9.428, "close": 9.502, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 9.701133, "activity_10": 9.819618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.502, "high": 9.805, "low": 9.502, "close": 9.805, "volume": 21670}, "trend_line": null, "activity_lines": {"activity_5": 9.6664, "activity_10": 9.782691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.805, "high": 9.805, "low": 9.721, "close": 9.787, "volume": 1613}, "trend_line": null, "activity_lines": {"activity_5": 9.723133, "activity_10": 9.765164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.787, "high": 9.787, "low": 9.787, "close": 9.787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.754867, "activity_10": 9.770036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.787, "high": 9.787, "low": 9.787, "close": 9.787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7704, "activity_10": 9.770164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.946214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.787, "high": 9.787, "low": 9.787, "close": 9.787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7882, "activity_10": 9.765545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.787, "high": 9.787, "low": 9.787, "close": 9.787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.787, "activity_10": 9.754109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.787, "high": 9.787, "low": 9.787, "close": 9.787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.787, "activity_10": 9.769582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.918118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5528, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.787, "high": 9.787, "low": 9.787, "close": 9.787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.787, "activity_10": 9.778236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.910833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.868, "high": 9.868, "low": 9.849, "close": 9.849, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 9.807667, "activity_10": 9.793745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0088, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.72, "high": 9.74, "low": 9.625, "close": 9.685, "volume": 13224}, "trend_line": null, "activity_lines": {"activity_5": 9.769533, "activity_10": 9.778927, "activity_20": 9.792381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.685, "high": 9.837, "low": 9.613, "close": 9.697, "volume": 3221}, "trend_line": null, "activity_lines": {"activity_5": 9.7422, "activity_10": 9.762964, "activity_20": 9.773386, "activity_30": null}, "trend_signal": 0, "fair_value": 9.886952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.697, "high": 9.697, "low": 9.624, "close": 9.629, "volume": 2192}, "trend_line": null, "activity_lines": {"activity_5": 9.6982, "activity_10": 9.7366, "activity_20": 9.754367, "activity_30": null}, "trend_signal": 0, "fair_value": 9.875227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1755, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.657, "high": 9.74, "low": 9.618, "close": 9.758, "volume": 53602}, "trend_line": null, "activity_lines": {"activity_5": 9.707733, "activity_10": 9.736564, "activity_20": 9.754252, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.758, "high": 9.758, "low": 9.758, "close": 9.758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7192, "activity_10": 9.737055, "activity_20": 9.753033, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9603, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.758, "high": 9.758, "low": 9.716, "close": 9.747, "volume": 16585}, "trend_line": null, "activity_lines": {"activity_5": 9.733067, "activity_10": 9.736073, "activity_20": 9.749662, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.63, "high": 9.768, "low": 9.628, "close": 9.768, "volume": 3246}, "trend_line": null, "activity_lines": {"activity_5": 9.7498, "activity_10": 9.739636, "activity_20": 9.746695, "activity_30": null}, "trend_signal": 0, "fair_value": 9.857154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.725, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.768, "high": 9.768, "low": 9.652, "close": 9.66, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 9.7258, "activity_10": 9.723909, "activity_20": 9.740581, "activity_30": null}, "trend_signal": 0, "fair_value": 9.849852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.66, "high": 9.66, "low": 9.66, "close": 9.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.699733, "activity_10": 9.710491, "activity_20": 9.733286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.843071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8738, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.66, "high": 9.66, "low": 9.322, "close": 9.323, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.567867, "activity_10": 9.638109, "activity_20": 9.693343, "activity_30": null}, "trend_signal": 0, "fair_value": 9.825138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.154248, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.827, "high": 9.827, "low": 9.682, "close": 9.682, "volume": 11461}, "trend_line": 9.820367, "activity_lines": {"activity_5": 9.584667, "activity_10": 9.640564, "activity_20": 9.689962, "activity_30": 9.721013}, "trend_signal": 0, "fair_value": 9.820367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.29586, "expectation": {"probability": 28.3447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.703, "high": 9.895, "low": 9.703, "close": 9.895, "volume": 772}, "trend_line": 9.7818, "activity_lines": {"activity_5": 9.6768, "activity_10": 9.6818, "activity_20": 9.70601, "activity_30": 9.725828}, "trend_signal": 0, "fair_value": 9.822774, "relative_strength": null, "rate_of_change": -0.3927246303523961, "market_dynamics": 0.632655, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.895, "high": 10.1, "low": 9.895, "close": 10.1, "volume": 2000}, "trend_line": 9.751167, "activity_lines": {"activity_5": 9.8288, "activity_10": 9.756709, "activity_20": 9.741152, "activity_30": 9.746357}, "trend_signal": 0, "fair_value": 9.831438, "relative_strength": null, "rate_of_change": -0.3131632214929758, "market_dynamics": 1.025358, "expectation": {"probability": 31.3609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 9.7703, "activity_lines": {"activity_5": 9.951467, "activity_10": 9.823055, "activity_20": 9.774805, "activity_30": 9.768862}, "trend_signal": 0, "fair_value": 9.839576, "relative_strength": null, "rate_of_change": 0.1962124123194697, "market_dynamics": 1.416718, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.45, "low": 10.1, "close": 10.45, "volume": 506}, "trend_line": 9.8011, "activity_lines": {"activity_5": 10.161467, "activity_10": 9.946818, "activity_20": 9.8403, "activity_30": 9.812714}, "trend_signal": 1, "fair_value": 9.857529, "relative_strength": null, "rate_of_change": 0.3152410877864474, "market_dynamics": 1.740083, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.46, "high": 10.516, "low": 10.46, "close": 10.508, "volume": 2300}, "trend_line": 9.837633, "activity_lines": {"activity_5": 10.315667, "activity_10": 10.068545, "activity_20": 9.908162, "activity_30": 9.85832}, "trend_signal": 1, "fair_value": 9.876114, "relative_strength": null, "rate_of_change": 0.3727438756874266, "market_dynamics": 1.829179, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.508, "high": 10.508, "low": 10.508, "close": 10.508, "volume": 0}, "trend_line": 9.812333, "activity_lines": {"activity_5": 10.4148, "activity_10": 10.176436, "activity_20": 9.97259, "activity_30": 9.90157}, "trend_signal": 1, "fair_value": 9.893667, "relative_strength": null, "rate_of_change": -0.25717568443546995, "market_dynamics": 1.795723, "expectation": {"probability": 78.022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.826, "high": 10.836, "low": 10.798, "close": 10.826, "volume": 5016}, "trend_line": 9.859467, "activity_lines": {"activity_5": 10.579067, "activity_10": 10.328691, "activity_20": 10.063871, "activity_30": 9.966968}, "trend_signal": 1, "fair_value": 9.918865, "relative_strength": null, "rate_of_change": 0.4803546720234605, "market_dynamics": 1.810819, "expectation": {"probability": 56.5217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5fb1b11-7331-4df4-a9b7-2051a15994e3/", "share_image": "https://sharemaestro.com/terminal/f5fb1b11-7331-4df4-a9b7-2051a15994e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}