{"ticker": {"uuid": "f5fbcbc9-e0cd-4689-aca9-cc1ab8133acb", "symbol": "002786", "name": "Shenzhen Silver Basis Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002786 rose 7.13%, moving from 7.85 to 8.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.12 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.41"}, {"label": "12-Week Change", "value": "7.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.12"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.65, "high": 9.7, "low": 8.34, "close": 8.41, "volume": 186918696}, "trend_line": 8.368, "activity_lines": {"activity_5": 8.416, "activity_10": 8.011091, "activity_20": 7.926476, "activity_30": 8.094946}, "trend_signal": 0, "fair_value": 9.245385, "relative_strength": -22.122425, "rate_of_change": -0.4204641182254662, "market_dynamics": 1.169483, "expectation": {"probability": 51.9258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.45, "high": 6.35, "low": 5.43, "close": 6.02, "volume": 68748600}, "trend_line": 7.079333, "activity_lines": {"activity_5": 5.654, "activity_10": 5.773818, "activity_20": 6.559333, "activity_30": 6.886968}, "trend_signal": 0, "fair_value": 6.956026, "relative_strength": -7.602828, "rate_of_change": 0.09897723990088805, "market_dynamics": -1.311003, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.91, "high": 5.94, "low": 5.65, "close": 5.79, "volume": 55861346}, "trend_line": 7.073333, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.730545, "activity_20": 6.438429, "activity_30": 6.803785}, "trend_signal": 0, "fair_value": 6.937372, "relative_strength": -9.762054, "rate_of_change": -0.08475374728099705, "market_dynamics": -1.197158, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.79, "high": 5.81, "low": 5.54, "close": 5.74, "volume": 37492430}, "trend_line": 7.068667, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.702, "activity_20": 6.318857, "activity_30": 6.717763}, "trend_signal": 0, "fair_value": 6.9225, "relative_strength": -11.328416, "rate_of_change": -0.06596607285420156, "market_dynamics": -1.142826, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.75, "high": 5.89, "low": 5.35, "close": 5.39, "volume": 36454400}, "trend_line": 7.028, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.638364, "activity_20": 6.174667, "activity_30": 6.609462}, "trend_signal": 0, "fair_value": 6.908013, "relative_strength": -14.946862, "rate_of_change": -0.5753135633635028, "market_dynamics": -1.117189, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.38, "high": 5.87, "low": 5.31, "close": 5.83, "volume": 43782200}, "trend_line": 7.004333, "activity_lines": {"activity_5": 5.702, "activity_10": 5.669091, "activity_20": 6.083857, "activity_30": 6.532172}, "trend_signal": 0, "fair_value": 6.896731, "relative_strength": -12.032302, "rate_of_change": -0.33675298804780396, "market_dynamics": -1.10193, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.82, "high": 6.53, "low": 5.67, "close": 6.53, "volume": 81552300}, "trend_line": 6.989333, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.829455, "activity_20": 6.068905, "activity_30": 6.50157}, "trend_signal": 0, "fair_value": 6.89, "relative_strength": 0.476573, "rate_of_change": -0.2141531534837033, "market_dynamics": -0.671166, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.38, "high": 7.18, "low": 6.25, "close": 6.45, "volume": 242237181}, "trend_line": 6.958667, "activity_lines": {"activity_5": 6.158667, "activity_10": 5.962182, "activity_20": 6.055048, "activity_30": 6.466774}, "trend_signal": 0, "fair_value": 6.882372, "relative_strength": -0.706595, "rate_of_change": -0.4387543131798139, "market_dynamics": -0.15556, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.44, "high": 6.77, "low": 6.25, "close": 6.26, "volume": 113587422}, "trend_line": 6.912667, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.042364, "activity_20": 6.033048, "activity_30": 6.421699}, "trend_signal": 0, "fair_value": 6.873205, "relative_strength": -2.428231, "rate_of_change": -0.6610461457632656, "market_dynamics": 0.358625, "expectation": {"probability": 51.6629, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.24, "high": 6.62, "low": 6.07, "close": 6.17, "volume": 73248400}, "trend_line": 6.847667, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.092545, "activity_20": 6.012524, "activity_30": 6.373785}, "trend_signal": 0, "fair_value": 6.865064, "relative_strength": -5.6155, "rate_of_change": -0.9403027803885173, "market_dynamics": 0.701831, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.13, "high": 6.46, "low": 6.05, "close": 6.26, "volume": 54157500}, "trend_line": 6.756333, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.146727, "activity_20": 6.012429, "activity_30": 6.335871}, "trend_signal": 0, "fair_value": 6.856538, "relative_strength": -2.09526, "rate_of_change": -1.333797335647319, "market_dynamics": 0.646897, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.21, "high": 6.5, "low": 6.03, "close": 6.34, "volume": 85166570}, "trend_line": 6.731667, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.200545, "activity_20": 6.029476, "activity_30": 6.309011}, "trend_signal": 0, "fair_value": 6.844231, "relative_strength": -3.549856, "rate_of_change": -0.3650796963382334, "market_dynamics": 0.611666, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.37, "high": 6.39, "low": 6.06, "close": 6.18, "volume": 65182298}, "trend_line": 6.702, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.219455, "activity_20": 6.041667, "activity_30": 6.273419}, "trend_signal": 0, "fair_value": 6.833333, "relative_strength": -7.088261, "rate_of_change": -0.4407080742407473, "market_dynamics": 0.543837, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.13, "high": 6.9, "low": 6.05, "close": 6.9, "volume": 102832877}, "trend_line": 6.679667, "activity_lines": {"activity_5": 6.462, "activity_10": 6.362182, "activity_20": 6.12681, "activity_30": 6.286194}, "trend_signal": 0, "fair_value": 6.826218, "relative_strength": 7.652816, "rate_of_change": -0.33322888689942876, "market_dynamics": 0.654024, "expectation": {"probability": 42.6272, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.22, "high": 7.96, "low": 6.75, "close": 6.88, "volume": 439809319}, "trend_line": 6.649, "activity_lines": {"activity_5": 6.632, "activity_10": 6.480182, "activity_20": 6.212, "activity_30": 6.299118}, "trend_signal": 0, "fair_value": 6.816731, "relative_strength": 10.547732, "rate_of_change": -0.4591097131039649, "market_dynamics": 0.85113, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.74, "high": 6.83, "low": 5.65, "close": 5.68, "volume": 184076925}, "trend_line": 6.579667, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.352909, "activity_20": 6.179571, "activity_30": 6.236602}, "trend_signal": 0, "fair_value": 6.792115, "relative_strength": -5.798947, "rate_of_change": -1.0427583095202333, "market_dynamics": 0.708906, "expectation": {"probability": 50.0941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.03, "high": 6.22, "low": 5.75, "close": 6.1, "volume": 100971377}, "trend_line": 6.504333, "activity_lines": {"activity_5": 6.256, "activity_10": 6.304727, "activity_20": 6.188476, "activity_30": 6.205656}, "trend_signal": 0, "fair_value": 6.774487, "relative_strength": -1.984968, "rate_of_change": -1.1449515606184901, "market_dynamics": 0.633795, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.12, "high": 6.47, "low": 6.08, "close": 6.23, "volume": 68145976}, "trend_line": 6.427333, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.288, "activity_20": 6.208381, "activity_30": 6.187957}, "trend_signal": 0, "fair_value": 6.758846, "relative_strength": 1.727938, "rate_of_change": -1.1838262278391953, "market_dynamics": 0.42611, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.19, "high": 6.38, "low": 6.11, "close": 6.24, "volume": 58999660}, "trend_line": 6.356333, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.277091, "activity_20": 6.225571, "activity_30": 6.175871}, "trend_signal": 0, "fair_value": 6.744872, "relative_strength": 3.122714, "rate_of_change": -1.1046572505267696, "market_dynamics": 0.147573, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.21, "high": 6.59, "low": 5.58, "close": 5.88, "volume": 144591991}, "trend_line": 6.263667, "activity_lines": {"activity_5": 6.062, "activity_10": 6.201091, "activity_20": 6.205, "activity_30": 6.14514}, "trend_signal": 0, "fair_value": 6.7275, "relative_strength": -3.195132, "rate_of_change": -1.4578531363916956, "market_dynamics": 0.073489, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.85, "high": 6.96, "low": 5.72, "close": 6.52, "volume": 129109400}, "trend_line": 6.205667, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.246727, "activity_20": 6.243524, "activity_30": 6.161677}, "trend_signal": 0, "fair_value": 6.717372, "relative_strength": 7.680981, "rate_of_change": -0.9259751516164545, "market_dynamics": 0.105136, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.55, "high": 7.39, "low": 6.39, "close": 6.98, "volume": 277817272}, "trend_line": 6.154333, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.371273, "activity_20": 6.320714, "activity_30": 6.211634}, "trend_signal": 1, "fair_value": 6.709615, "relative_strength": 15.199131, "rate_of_change": -0.8272116438087923, "market_dynamics": 0.37916, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.0, "high": 7.92, "low": 6.49, "close": 6.74, "volume": 267392671}, "trend_line": 6.142333, "activity_lines": {"activity_5": 6.612, "activity_10": 6.440545, "activity_20": 6.370476, "activity_30": 6.249419}, "trend_signal": 1, "fair_value": 6.702756, "relative_strength": 16.273745, "rate_of_change": -0.1949845742828744, "market_dynamics": 0.60008, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.77, "high": 7.79, "low": 6.77, "close": 7.2, "volume": 276106489}, "trend_line": 6.138667, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.583273, "activity_20": 6.459524, "activity_30": 6.317656}, "trend_signal": 1, "fair_value": 6.699038, "relative_strength": 20.837896, "rate_of_change": -0.05968416235329389, "market_dynamics": 0.950202, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.05, "high": 8.14, "low": 6.53, "close": 7.94, "volume": 332080320}, "trend_line": 6.197333, "activity_lines": {"activity_5": 7.28, "activity_10": 6.855091, "activity_20": 6.612095, "activity_30": 6.433871}, "trend_signal": 1, "fair_value": 6.698974, "relative_strength": 31.063675, "rate_of_change": 0.9556797917202635, "market_dynamics": 1.218877, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.77, "high": 8.37, "low": 7.51, "close": 8.34, "volume": 312134210}, "trend_line": 6.276667, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.180364, "activity_20": 6.790619, "activity_30": 6.572108}, "trend_signal": 1, "fair_value": 6.701154, "relative_strength": 34.806009, "rate_of_change": 1.2801313080965528, "market_dynamics": 1.247204, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.78, "high": 13.43, "low": 8.6, "close": 13.43, "volume": 283356477}, "trend_line": 6.530667, "activity_lines": {"activity_5": 9.698, "activity_10": 8.382727, "activity_20": 7.441952, "activity_30": 7.033613}, "trend_signal": 1, "fair_value": 6.736346, "relative_strength": 112.088653, "rate_of_change": 4.046733720300924, "market_dynamics": 1.345585, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.77, "high": 17.290001, "low": 11.86, "close": 12.13, "volume": 428794969}, "trend_line": 6.753, "activity_lines": {"activity_5": 10.831333, "activity_10": 9.215455, "activity_20": 7.936619, "activity_30": 7.39486}, "trend_signal": 1, "fair_value": 6.767885, "relative_strength": 90.558564, "rate_of_change": 3.404445518352105, "market_dynamics": 1.423721, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.05, "high": 14.58, "low": 11.22, "close": 13.53, "volume": 526007914}, "trend_line": 7.020333, "activity_lines": {"activity_5": 12.072, "activity_10": 10.195455, "activity_20": 8.537571, "activity_30": 7.832086}, "trend_signal": 1, "fair_value": 6.807756, "relative_strength": 110.35338, "rate_of_change": 3.9587294535761854, "market_dynamics": 1.482471, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.21, "high": 17.5, "low": 12.72, "close": 12.91, "volume": 646348192}, "trend_line": 7.267667, "activity_lines": {"activity_5": 12.684, "activity_10": 10.930182, "activity_20": 9.044857, "activity_30": 8.212065}, "trend_signal": 1, "fair_value": 6.843974, "relative_strength": 100.283838, "rate_of_change": 3.5231092314282018, "market_dynamics": 1.546299, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.18, "high": 14.71, "low": 12.05, "close": 13.88, "volume": 501210136}, "trend_line": 7.549, "activity_lines": {"activity_5": 13.288, "activity_10": 11.713455, "activity_20": 9.612429, "activity_30": 8.638667}, "trend_signal": 1, "fair_value": 6.884423, "relative_strength": 114.325533, "rate_of_change": 3.8710221588303373, "market_dynamics": 1.588037, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.97, "high": 18.620001, "low": 13.43, "close": 18.360001, "volume": 692876168}, "trend_line": 7.960333, "activity_lines": {"activity_5": 15.016, "activity_10": 13.177455, "activity_20": 10.570381, "activity_30": 9.336151}, "trend_signal": 1, "fair_value": 6.950705, "relative_strength": 178.568745, "rate_of_change": 5.4488409060802745, "market_dynamics": 1.602008, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.6, "high": 21.68, "low": 15.84, "close": 16.059999, "volume": 637058322}, "trend_line": 8.302667, "activity_lines": {"activity_5": 15.648667, "activity_10": 14.016364, "activity_20": 11.252048, "activity_30": 9.85871}, "trend_signal": 1, "fair_value": 7.004487, "relative_strength": 130.397281, "rate_of_change": 4.3004984841714435, "market_dynamics": 1.557528, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.91, "high": 16.969999, "low": 14.41, "close": 15.27, "volume": 399465033}, "trend_line": 8.620333, "activity_lines": {"activity_5": 15.756, "activity_10": 14.542182, "activity_20": 11.811429, "activity_30": 10.308215}, "trend_signal": 1, "fair_value": 7.054808, "relative_strength": 122.885749, "rate_of_change": 3.8260717911485655, "market_dynamics": 1.405561, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.56, "high": 18.450001, "low": 15.2, "close": 15.44, "volume": 547582687}, "trend_line": 8.955333, "activity_lines": {"activity_5": 15.804, "activity_10": 14.952182, "activity_20": 12.347143, "activity_30": 10.748194}, "trend_signal": 1, "fair_value": 7.107372, "relative_strength": 122.266469, "rate_of_change": 3.8861607782437066, "market_dynamics": 1.302002, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.9, "high": 16.450001, "low": 13.66, "close": 13.71, "volume": 337141954}, "trend_line": 9.218, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.911273, "activity_20": 12.677333, "activity_30": 11.054946}, "trend_signal": 1, "fair_value": 7.151346, "relative_strength": 97.659393, "rate_of_change": 2.9330790937645808, "market_dynamics": 0.954596, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.74, "high": 13.88, "low": 12.52, "close": 12.98, "volume": 215032307}, "trend_line": 9.433, "activity_lines": {"activity_5": 14.177333, "activity_10": 14.64, "activity_20": 12.899762, "activity_30": 11.297656}, "trend_signal": 1, "fair_value": 7.190897, "relative_strength": 84.034715, "rate_of_change": 2.3323931438489898, "market_dynamics": 0.555218, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.1, "high": 13.31, "low": 10.26, "close": 10.64, "volume": 162195603}, "trend_line": 9.572667, "activity_lines": {"activity_5": 12.826667, "activity_10": 13.951455, "activity_20": 12.866571, "activity_30": 11.375527}, "trend_signal": 1, "fair_value": 7.216987, "relative_strength": 61.491992, "rate_of_change": 1.480621223364776, "market_dynamics": 0.112642, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.43, "high": 10.64, "low": 7.42, "close": 8.43, "volume": 192981523}, "trend_line": 9.645, "activity_lines": {"activity_5": 11.100667, "activity_10": 12.888182, "activity_20": 12.601905, "activity_30": 11.301806}, "trend_signal": 1, "fair_value": 7.23, "relative_strength": 16.138635, "rate_of_change": 0.755620142223692, "market_dynamics": -0.476292, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.48, "high": 12.63, "low": 8.37, "close": 12.21, "volume": 345145287}, "trend_line": 9.846333, "activity_lines": {"activity_5": 11.090667, "activity_10": 12.604909, "activity_20": 12.68681, "activity_30": 11.46729}, "trend_signal": 1, "fair_value": 7.267692, "relative_strength": 61.214339, "rate_of_change": 2.087433903576983, "market_dynamics": -0.68696, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.21, "high": 13.6, "low": 11.21, "close": 13.11, "volume": 455791834}, "trend_line": 10.074667, "activity_lines": {"activity_5": 11.596, "activity_10": 12.498, "activity_20": 12.827286, "activity_30": 11.677849}, "trend_signal": 1, "fair_value": 7.312628, "relative_strength": 63.847485, "rate_of_change": 2.318974993025325, "market_dynamics": -0.777193, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.1, "high": 14.87, "low": 12.9, "close": 13.84, "volume": 427953351}, "trend_line": 10.324667, "activity_lines": {"activity_5": 12.384667, "activity_10": 12.537818, "activity_20": 13.005905, "activity_30": 11.920774}, "trend_signal": 1, "fair_value": 7.367564, "relative_strength": 71.299667, "rate_of_change": 2.481471596033894, "market_dynamics": -0.68344, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.86, "high": 14.8, "low": 13.44, "close": 14.47, "volume": 291633889}, "trend_line": 10.601, "activity_lines": {"activity_5": 13.326, "activity_10": 12.774364, "activity_20": 13.211857, "activity_30": 12.188215}, "trend_signal": 1, "fair_value": 7.425769, "relative_strength": 71.465867, "rate_of_change": 2.676434988169605, "market_dynamics": -0.512576, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.46, "high": 14.99, "low": 13.15, "close": 13.2, "volume": 251630377}, "trend_line": 10.811, "activity_lines": {"activity_5": 13.588667, "activity_10": 12.808909, "activity_20": 13.260048, "activity_30": 12.355892}, "trend_signal": 1, "fair_value": 7.473077, "relative_strength": 55.030645, "rate_of_change": 1.9809451938496279, "market_dynamics": -0.51215, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.19, "high": 13.32, "low": 11.45, "close": 12.17, "volume": 169842877}, "trend_line": 10.987333, "activity_lines": {"activity_5": 13.19, "activity_10": 12.693818, "activity_20": 13.181571, "activity_30": 12.44357}, "trend_signal": 1, "fair_value": 7.512692, "relative_strength": 43.377852, "rate_of_change": 1.631051706595131, "market_dynamics": -0.596864, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.17, "high": 12.38, "low": 11.3, "close": 11.4, "volume": 71710883}, "trend_line": 11.178, "activity_lines": {"activity_5": 12.537333, "activity_10": 12.498182, "activity_20": 13.009619, "activity_30": 12.470194}, "trend_signal": 1, "fair_value": 7.544423, "relative_strength": 30.705347, "rate_of_change": 1.7353346803997045, "market_dynamics": -0.773491, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.45, "close": 10.65, "volume": 96607595}, "trend_line": 11.329667, "activity_lines": {"activity_5": 11.748667, "activity_10": 12.208182, "activity_20": 12.751667, "activity_30": 12.436129}, "trend_signal": 1, "fair_value": 7.573654, "relative_strength": 24.649778, "rate_of_change": 1.3568348541778472, "market_dynamics": -0.953447, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.6, "high": 10.68, "low": 8.91, "close": 10.02, "volume": 159146720}, "trend_line": 11.456, "activity_lines": {"activity_5": 10.962667, "activity_10": 11.846, "activity_20": 12.446952, "activity_30": 12.351634}, "trend_signal": 0, "fair_value": 7.597308, "relative_strength": 15.236103, "rate_of_change": 1.115063664271853, "market_dynamics": -1.11978, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.88, "high": 10.32, "low": 9.6, "close": 10.24, "volume": 95442120}, "trend_line": 11.589333, "activity_lines": {"activity_5": 10.546667, "activity_10": 11.535091, "activity_20": 12.173238, "activity_30": 12.273183}, "trend_signal": 0, "fair_value": 7.623333, "relative_strength": 14.090374, "rate_of_change": 1.163870460893858, "market_dynamics": -1.240951, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.35, "high": 10.76, "low": 10.16, "close": 10.31, "volume": 53161500}, "trend_line": 11.737, "activity_lines": {"activity_5": 10.351333, "activity_10": 11.204, "activity_20": 11.921857, "activity_30": 12.190645}, "trend_signal": 0, "fair_value": 7.650705, "relative_strength": 12.034214, "rate_of_change": 1.2741630601174392, "market_dynamics": -1.321941, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.48, "high": 10.83, "low": 10.11, "close": 10.17, "volume": 106048336}, "trend_line": 11.858667, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.882, "activity_20": 11.669524, "activity_30": 12.089548}, "trend_signal": 0, "fair_value": 7.67609, "relative_strength": 7.670069, "rate_of_change": 1.0366107182414621, "market_dynamics": -1.345625, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.71, "close": 10.23, "volume": 77678387}, "trend_line": 11.967, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.624364, "activity_20": 11.440571, "activity_30": 11.984473}, "trend_signal": 0, "fair_value": 7.698974, "relative_strength": 7.352092, "rate_of_change": 0.913534379538611, "market_dynamics": -1.27688, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.23, "high": 10.29, "low": 9.01, "close": 9.02, "volume": 112749800}, "trend_line": 12.043, "activity_lines": {"activity_5": 9.826, "activity_10": 10.212364, "activity_20": 11.135095, "activity_30": 11.794344}, "trend_signal": 0, "fair_value": 7.692692, "relative_strength": -3.361014, "rate_of_change": 0.6350798027909981, "market_dynamics": -1.240139, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.04, "high": 9.13, "low": 8.8, "close": 8.96, "volume": 51189800}, "trend_line": 12.101667, "activity_lines": {"activity_5": 9.481333, "activity_10": 9.888545, "activity_20": 10.857429, "activity_30": 11.595441}, "trend_signal": 0, "fair_value": 7.709038, "relative_strength": -4.157303, "rate_of_change": 0.48714605995185234, "market_dynamics": -1.295778, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.9, "high": 8.97, "low": 7.63, "close": 7.96, "volume": 76821376}, "trend_line": 12.102333, "activity_lines": {"activity_5": 8.888667, "activity_10": 9.46, "activity_20": 10.514571, "activity_30": 11.328237}, "trend_signal": 0, "fair_value": 7.720449, "relative_strength": -14.397056, "rate_of_change": 0.005503374039286862, "market_dynamics": -1.394261, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.02, "high": 8.49, "low": 7.71, "close": 8.21, "volume": 49032184}, "trend_line": 12.098, "activity_lines": {"activity_5": 8.536, "activity_10": 9.153455, "activity_20": 10.231143, "activity_30": 11.077118}, "trend_signal": 0, "fair_value": 7.727885, "relative_strength": -12.289345, "rate_of_change": -0.035803014179158946, "market_dynamics": -1.562776, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.22, "high": 8.51, "low": 7.87, "close": 7.92, "volume": 45380080}, "trend_line": 11.914333, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.852182, "activity_20": 9.946286, "activity_30": 10.80757}, "trend_signal": 0, "fair_value": 7.734551, "relative_strength": -14.248419, "rate_of_change": -1.518160026450666, "market_dynamics": -1.681157, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.94, "high": 8.37, "low": 7.55, "close": 8.02, "volume": 133182626}, "trend_line": 11.777333, "activity_lines": {"activity_5": 8.086, "activity_10": 8.618727, "activity_20": 9.695048, "activity_30": 10.556323}, "trend_signal": 0, "fair_value": 7.742244, "relative_strength": -11.695873, "rate_of_change": -1.14987553226856, "market_dynamics": -1.609946, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.09, "high": 8.46, "low": 7.41, "close": 7.69, "volume": 99865531}, "trend_line": 11.582667, "activity_lines": {"activity_5": 7.911333, "activity_10": 8.361636, "activity_20": 9.424857, "activity_30": 10.292624}, "trend_signal": 0, "fair_value": 7.745385, "relative_strength": -14.309886, "rate_of_change": -1.6528869481740882, "market_dynamics": -1.549308, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.71, "high": 7.78, "low": 7.16, "close": 7.57, "volume": 81583136}, "trend_line": 11.404667, "activity_lines": {"activity_5": 7.781333, "activity_10": 8.129091, "activity_20": 9.146762, "activity_30": 10.033742}, "trend_signal": 0, "fair_value": 7.749551, "relative_strength": -17.572111, "rate_of_change": -1.5367790509733277, "market_dynamics": -1.498108, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.54, "high": 7.56, "low": 7.03, "close": 7.2, "volume": 45392900}, "trend_line": 11.182, "activity_lines": {"activity_5": 7.554, "activity_10": 7.879091, "activity_20": 8.855524, "activity_30": 9.762473}, "trend_signal": 0, "fair_value": 7.753397, "relative_strength": -22.370229, "rate_of_change": -1.9524200048979905, "market_dynamics": -1.465955, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.21, "high": 7.26, "low": 6.75, "close": 7.09, "volume": 52228520}, "trend_line": 10.806333, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.663091, "activity_20": 8.581952, "activity_30": 9.498473}, "trend_signal": 0, "fair_value": 7.752949, "relative_strength": -21.22434, "rate_of_change": -3.359568950098372, "market_dynamics": -1.484574, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.15, "high": 8.09, "low": 6.99, "close": 7.41, "volume": 87597170}, "trend_line": 10.518, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.562364, "activity_20": 8.371, "activity_30": 9.279355}, "trend_signal": 0, "fair_value": 7.75641, "relative_strength": -17.683336, "rate_of_change": -2.668185405724585, "market_dynamics": -1.404699, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.31, "high": 7.55, "low": 6.94, "close": 6.94, "volume": 71026000}, "trend_line": 10.240333, "activity_lines": {"activity_5": 7.172, "activity_10": 7.405455, "activity_20": 8.148905, "activity_30": 9.048516}, "trend_signal": 0, "fair_value": 7.755256, "relative_strength": -21.801614, "rate_of_change": -2.6399220384103534, "market_dynamics": -1.356537, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.94, "high": 7.23, "low": 6.7, "close": 6.97, "volume": 53908700}, "trend_line": 9.958, "activity_lines": {"activity_5": 7.081333, "activity_10": 7.290727, "activity_20": 7.959476, "activity_30": 8.837527}, "trend_signal": 0, "fair_value": 7.757115, "relative_strength": -21.458211, "rate_of_change": -2.7570685445483023, "market_dynamics": -1.218752, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.9, "high": 6.96, "low": 6.34, "close": 6.53, "volume": 45840300}, "trend_line": 9.718667, "activity_lines": {"activity_5": 6.884, "activity_10": 7.114, "activity_20": 7.752905, "activity_30": 8.616366}, "trend_signal": 0, "fair_value": 7.755449, "relative_strength": -25.122344, "rate_of_change": -2.403424382406108, "market_dynamics": -1.117443, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.57, "high": 6.97, "low": 6.41, "close": 6.87, "volume": 41493500}, "trend_line": 9.515, "activity_lines": {"activity_5": 6.844667, "activity_10": 7.029636, "activity_20": 7.601905, "activity_30": 8.432581}, "trend_signal": 0, "fair_value": 7.756026, "relative_strength": -23.024574, "rate_of_change": -2.095626900273457, "market_dynamics": -0.929825, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.86, "high": 7.56, "low": 6.69, "close": 7.05, "volume": 164295172}, "trend_line": 9.395333, "activity_lines": {"activity_5": 6.88, "activity_10": 6.997091, "activity_20": 7.486048, "activity_30": 8.273548}, "trend_signal": 0, "fair_value": 7.757821, "relative_strength": -19.337225, "rate_of_change": -1.257666841828689, "market_dynamics": -0.49309, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.02, "high": 8.7, "low": 7.01, "close": 8.32, "volume": 388096896}, "trend_line": 9.391667, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.213091, "activity_20": 7.505286, "activity_30": 8.204172}, "trend_signal": 0, "fair_value": 7.767564, "relative_strength": -3.840992, "rate_of_change": -0.039019372703456436, "market_dynamics": 0.049212, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.98, "high": 9.64, "low": 7.49, "close": 9.64, "volume": 281723754}, "trend_line": 9.306, "activity_lines": {"activity_5": 8.193333, "activity_10": 7.657636, "activity_20": 7.659381, "activity_30": 8.220194}, "trend_signal": 0, "fair_value": 7.780769, "relative_strength": 9.014147, "rate_of_change": -0.9121596836855569, "market_dynamics": 0.649217, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.37, "high": 10.6, "low": 8.72, "close": 9.63, "volume": 467047900}, "trend_line": 9.19, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.062727, "activity_20": 7.815714, "activity_30": 8.241097}, "trend_signal": 0, "fair_value": 7.796538, "relative_strength": -8.216945, "rate_of_change": -1.2465076294863493, "market_dynamics": 1.101903, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.7, "high": 10.56, "low": 9.49, "close": 10.47, "volume": 103108933}, "trend_line": 9.077667, "activity_lines": {"activity_5": 9.565333, "activity_10": 8.576364, "activity_20": 8.054619, "activity_30": 8.323677}, "trend_signal": 0, "fair_value": 7.818462, "relative_strength": -10.479479, "rate_of_change": -1.2223394994559258, "market_dynamics": 1.262024, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.52, "high": 12.36, "low": 10.19, "close": 10.56, "volume": 348310077}, "trend_line": 8.947333, "activity_lines": {"activity_5": 10.078, "activity_10": 9.044909, "activity_20": 8.300952, "activity_30": 8.419312}, "trend_signal": 0, "fair_value": 7.8425, "relative_strength": -6.158268, "rate_of_change": -1.4357653789238967, "market_dynamics": 1.347468, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.62, "high": 12.56, "low": 10.66, "close": 11.45, "volume": 378780297}, "trend_line": 8.889, "activity_lines": {"activity_5": 10.653333, "activity_10": 9.618, "activity_20": 8.624714, "activity_30": 8.580774}, "trend_signal": 0, "fair_value": 7.871731, "relative_strength": -1.861804, "rate_of_change": -0.6519596398167038, "market_dynamics": 1.392773, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.38, "high": 12.86, "low": 10.72, "close": 12.21, "volume": 318425341}, "trend_line": 8.890333, "activity_lines": {"activity_5": 11.273333, "activity_10": 10.247273, "activity_20": 9.009, "activity_30": 8.795032}, "trend_signal": 0, "fair_value": 7.906026, "relative_strength": 1.298244, "rate_of_change": 0.01499606254922595, "market_dynamics": 1.398381, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.21, "high": 14.4, "low": 12.07, "close": 12.54, "volume": 456709695}, "trend_line": 8.928333, "activity_lines": {"activity_5": 11.832, "activity_10": 10.841273, "activity_20": 9.404476, "activity_30": 9.030495}, "trend_signal": 1, "fair_value": 7.939103, "relative_strength": 4.849767, "rate_of_change": 0.4274305585628823, "market_dynamics": 1.521778, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.4, "high": 13.69, "low": 12.21, "close": 12.86, "volume": 262867124}, "trend_line": 9.002, "activity_lines": {"activity_5": 12.303333, "activity_10": 11.384182, "activity_20": 9.80981, "activity_30": 9.284151}, "trend_signal": 1, "fair_value": 7.973718, "relative_strength": 0.1391, "rate_of_change": 0.825092433268342, "market_dynamics": 1.476582, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.38, "high": 14.5, "low": 11.2, "close": 11.43, "volume": 246910761}, "trend_line": 9.049, "activity_lines": {"activity_5": 12.138667, "activity_10": 11.558182, "activity_20": 10.055429, "activity_30": 9.440796}, "trend_signal": 1, "fair_value": 8.004038, "relative_strength": -7.928819, "rate_of_change": 0.5221061986225152, "market_dynamics": 1.331796, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.35, "high": 11.63, "low": 10.72, "close": 11.09, "volume": 140027501}, "trend_line": 9.077333, "activity_lines": {"activity_5": 11.802667, "activity_10": 11.590727, "activity_20": 10.252429, "activity_30": 9.572473}, "trend_signal": 1, "fair_value": 8.035064, "relative_strength": -7.57649, "rate_of_change": 0.3131064205989606, "market_dynamics": 1.10755, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.12, "high": 11.33, "low": 10.21, "close": 11.13, "volume": 113566549}, "trend_line": 9.104667, "activity_lines": {"activity_5": 11.504, "activity_10": 11.580182, "activity_20": 10.437048, "activity_30": 9.704903}, "trend_signal": 1, "fair_value": 8.068526, "relative_strength": -8.473663, "rate_of_change": 0.30112368908356396, "market_dynamics": 0.831734, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.12, "high": 12.82, "low": 11.06, "close": 11.86, "volume": 229861261}, "trend_line": 9.161, "activity_lines": {"activity_5": 11.520667, "activity_10": 11.675273, "activity_20": 10.674238, "activity_30": 9.882667}, "trend_signal": 1, "fair_value": 8.105128, "relative_strength": -3.620268, "rate_of_change": 0.6187266376683564, "market_dynamics": 0.676641, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.9, "high": 12.03, "low": 11.43, "close": 11.44, "volume": 103658737}, "trend_line": 9.201333, "activity_lines": {"activity_5": 11.442667, "activity_10": 11.653455, "activity_20": 10.849238, "activity_30": 10.029699}, "trend_signal": 1, "fair_value": 8.137115, "relative_strength": -5.904409, "rate_of_change": 0.44026852963650687, "market_dynamics": 0.490574, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.4, "high": 11.43, "low": 10.56, "close": 10.91, "volume": 77063621}, "trend_line": 9.264333, "activity_lines": {"activity_5": 11.282667, "activity_10": 11.517636, "activity_20": 10.953048, "activity_30": 10.139935}, "trend_signal": 1, "fair_value": 8.164808, "relative_strength": -9.003335, "rate_of_change": 0.6846834040241844, "market_dynamics": 0.306412, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.84, "high": 10.85, "low": 9.66, "close": 9.83, "volume": 72597600}, "trend_line": 9.293333, "activity_lines": {"activity_5": 10.797333, "activity_10": 11.179091, "activity_20": 10.937333, "activity_30": 10.17643}, "trend_signal": 1, "fair_value": 8.184551, "relative_strength": -16.591515, "rate_of_change": 0.3130284716665508, "market_dynamics": 0.017237, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.84, "high": 9.86, "low": 8.6, "close": 8.63, "volume": 51070148}, "trend_line": 9.315667, "activity_lines": {"activity_5": 9.996, "activity_10": 10.651818, "activity_20": 10.793571, "activity_30": 10.133634}, "trend_signal": 1, "fair_value": 8.19641, "relative_strength": -19.996396, "rate_of_change": 0.24032282067153907, "market_dynamics": -0.410141, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.44, "high": 9.09, "low": 8.29, "close": 8.72, "volume": 60633834}, "trend_line": 9.332667, "activity_lines": {"activity_5": 9.391333, "activity_10": 10.206, "activity_20": 10.650476, "activity_30": 10.095204}, "trend_signal": 1, "fair_value": 8.209038, "relative_strength": -17.180235, "rate_of_change": 0.18248827485998842, "market_dynamics": -0.715889, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.52, "high": 10.01, "low": 8.39, "close": 9.37, "volume": 105473532}, "trend_line": 9.381, "activity_lines": {"activity_5": 9.212667, "activity_10": 9.947818, "activity_20": 10.558857, "activity_30": 10.097613}, "trend_signal": 0, "fair_value": 8.225641, "relative_strength": -12.970158, "rate_of_change": 0.5178905451142692, "market_dynamics": -0.864593, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.45, "high": 9.58, "low": 8.88, "close": 9.08, "volume": 61794529}, "trend_line": 9.416333, "activity_lines": {"activity_5": 9.075333, "activity_10": 9.700364, "activity_20": 10.427714, "activity_30": 10.078194}, "trend_signal": 0, "fair_value": 8.235705, "relative_strength": -15.70301, "rate_of_change": 0.3766442809934934, "market_dynamics": -0.925031, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.98, "high": 9.08, "low": 8.74, "close": 8.78, "volume": 11644819}, "trend_line": 9.452667, "activity_lines": {"activity_5": 8.96, "activity_10": 9.441091, "activity_20": 10.258333, "activity_30": 10.03714}, "trend_signal": 0, "fair_value": 8.248654, "relative_strength": -16.444224, "rate_of_change": 0.3858614600821794, "market_dynamics": -0.938158, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.94, "high": 9.68, "low": 8.88, "close": 9.56, "volume": 44649999}, "trend_line": 9.519, "activity_lines": {"activity_5": 9.174667, "activity_10": 9.365636, "activity_20": 10.161048, "activity_30": 10.044065}, "trend_signal": 0, "fair_value": 8.266603, "relative_strength": -11.95146, "rate_of_change": 0.7017384617484166, "market_dynamics": -0.907345, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.57, "high": 10.38, "low": 9.55, "close": 9.62, "volume": 101625602}, "trend_line": 9.599667, "activity_lines": {"activity_5": 9.347333, "activity_10": 9.329636, "activity_20": 10.069857, "activity_30": 10.050581}, "trend_signal": 0, "fair_value": 8.28609, "relative_strength": -12.729203, "rate_of_change": 0.8474314528837068, "market_dynamics": -0.865151, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.28, "high": 11.57, "low": 10.13, "close": 10.74, "volume": 234049310}, "trend_line": 9.721333, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.538, "activity_20": 10.085381, "activity_30": 10.124151}, "trend_signal": 0, "fair_value": 8.315385, "relative_strength": -4.0489, "rate_of_change": 1.2673981295392787, "market_dynamics": -0.567825, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.61, "high": 10.75, "low": 10.0, "close": 10.0, "volume": 106887587}, "trend_line": 9.807667, "activity_lines": {"activity_5": 9.981333, "activity_10": 9.624545, "activity_20": 10.029143, "activity_30": 10.142129}, "trend_signal": 0, "fair_value": 8.339359, "relative_strength": -6.671543, "rate_of_change": 0.8880880842164424, "market_dynamics": -0.356282, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.98, "high": 11.55, "low": 9.71, "close": 10.54, "volume": 165200846}, "trend_line": 9.927667, "activity_lines": {"activity_5": 10.248, "activity_10": 9.825818, "activity_20": 10.027, "activity_30": 10.189376}, "trend_signal": 0, "fair_value": 8.366026, "relative_strength": -2.805651, "rate_of_change": 1.2235325689585426, "market_dynamics": -0.090267, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.67, "high": 11.05, "low": 10.26, "close": 10.54, "volume": 128437606}, "trend_line": 10.046667, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.014182, "activity_20": 10.02919, "activity_30": 10.228882}, "trend_signal": 0, "fair_value": 8.390833, "relative_strength": -2.979834, "rate_of_change": 1.1986703421861327, "market_dynamics": 0.093477, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.54, "high": 11.38, "low": 10.12, "close": 10.18, "volume": 139242800}, "trend_line": 10.168333, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.102364, "activity_20": 10.005048, "activity_30": 10.237484}, "trend_signal": 0, "fair_value": 8.412692, "relative_strength": -2.938111, "rate_of_change": 1.2110085862306492, "market_dynamics": 0.069035, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.17, "high": 10.17, "low": 9.2, "close": 9.21, "volume": 65830800}, "trend_line": 10.246333, "activity_lines": {"activity_5": 9.964667, "activity_10": 9.987636, "activity_20": 9.899762, "activity_30": 10.175656}, "trend_signal": 0, "fair_value": 8.429231, "relative_strength": -10.777182, "rate_of_change": 0.7670873878736997, "market_dynamics": 0.060874, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.1, "high": 9.27, "low": 8.88, "close": 8.99, "volume": 29759018}, "trend_line": 10.311, "activity_lines": {"activity_5": 9.596667, "activity_10": 9.835818, "activity_20": 9.790905, "activity_30": 10.094602}, "trend_signal": 0, "fair_value": 8.446282, "relative_strength": -10.298756, "rate_of_change": 0.6311233492021002, "market_dynamics": -0.070646, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.08, "close": 8.25, "volume": 67466526}, "trend_line": 10.308667, "activity_lines": {"activity_5": 9.049333, "activity_10": 9.551091, "activity_20": 9.62319, "activity_30": 9.961634}, "trend_signal": 0, "fair_value": 8.455641, "relative_strength": -12.687966, "rate_of_change": -0.02262632140432684, "market_dynamics": -0.226401, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.35, "high": 8.5, "low": 8.05, "close": 8.23, "volume": 36367701}, "trend_line": 10.261667, "activity_lines": {"activity_5": 8.648, "activity_10": 9.272364, "activity_20": 9.467095, "activity_30": 9.827527}, "trend_signal": 0, "fair_value": 8.466859, "relative_strength": -12.009643, "rate_of_change": -0.45592703692922276, "market_dynamics": -0.454156, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.22, "high": 8.56, "low": 8.17, "close": 8.28, "volume": 36183340}, "trend_line": 10.216667, "activity_lines": {"activity_5": 8.417333, "activity_10": 9.026909, "activity_20": 9.329571, "activity_30": 9.699677}, "trend_signal": 0, "fair_value": 8.475385, "relative_strength": -12.247753, "rate_of_change": -0.43852524156162864, "market_dynamics": -0.603279, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.21, "high": 8.87, "low": 8.05, "close": 8.74, "volume": 53566700}, "trend_line": 10.159, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.889455, "activity_20": 9.252905, "activity_30": 9.604409}, "trend_signal": 0, "fair_value": 8.489808, "relative_strength": -6.84879, "rate_of_change": -0.5644404383542949, "market_dynamics": -0.659896, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.74, "high": 9.5, "low": 8.74, "close": 9.26, "volume": 79705878}, "trend_line": 10.115667, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.882909, "activity_20": 9.238619, "activity_30": 9.546409}, "trend_signal": 0, "fair_value": 8.510128, "relative_strength": -3.262469, "rate_of_change": -0.4265478885717148, "market_dynamics": -0.587279, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.28, "high": 9.5, "low": 8.98, "close": 9.12, "volume": 44873620}, "trend_line": 10.038, "activity_lines": {"activity_5": 8.91, "activity_10": 8.864364, "activity_20": 9.218857, "activity_30": 9.482172}, "trend_signal": 0, "fair_value": 8.532115, "relative_strength": -4.913829, "rate_of_change": -0.7677892125155952, "market_dynamics": -0.551065, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.26, "high": 9.45, "low": 9.0, "close": 9.0, "volume": 42551200}, "trend_line": 9.931, "activity_lines": {"activity_5": 9.001333, "activity_10": 8.849818, "activity_20": 9.191048, "activity_30": 9.415204}, "trend_signal": 0, "fair_value": 8.557692, "relative_strength": -5.595318, "rate_of_change": -1.0659493923092358, "market_dynamics": -0.524731, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.01, "high": 9.26, "low": 8.95, "close": 8.98, "volume": 33978600}, "trend_line": 9.812333, "activity_lines": {"activity_5": 9.034667, "activity_10": 8.859636, "activity_20": 9.159571, "activity_30": 9.353849}, "trend_signal": 0, "fair_value": 8.580513, "relative_strength": -4.822593, "rate_of_change": -1.1949149128989884, "market_dynamics": -0.66371, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.99, "high": 9.23, "low": 8.85, "close": 9.08, "volume": 30426087}, "trend_line": 9.686333, "activity_lines": {"activity_5": 9.054667, "activity_10": 8.909455, "activity_20": 9.136381, "activity_30": 9.306602}, "trend_signal": 0, "fair_value": 8.603397, "relative_strength": -5.176083, "rate_of_change": -1.284098287328826, "market_dynamics": -0.795663, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.12, "high": 9.23, "low": 8.81, "close": 8.88, "volume": 51364794}, "trend_line": 9.601333, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.925273, "activity_20": 9.095524, "activity_30": 9.254581}, "trend_signal": 0, "fair_value": 8.623718, "relative_strength": -6.681242, "rate_of_change": -0.8775250654711032, "market_dynamics": -0.830632, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.86, "high": 9.15, "low": 8.71, "close": 8.75, "volume": 36369100}, "trend_line": 9.523333, "activity_lines": {"activity_5": 8.898, "activity_10": 8.919455, "activity_20": 9.043238, "activity_30": 9.199656}, "trend_signal": 0, "fair_value": 8.638462, "relative_strength": -6.972981, "rate_of_change": -0.8123871966528103, "market_dynamics": -0.838042, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.7, "high": 9.23, "low": 8.63, "close": 9.16, "volume": 51096539}, "trend_line": 9.457667, "activity_lines": {"activity_5": 8.972, "activity_10": 8.979091, "activity_20": 9.030143, "activity_30": 9.176215}, "trend_signal": 0, "fair_value": 8.655064, "relative_strength": -6.073233, "rate_of_change": -0.6895275005084717, "market_dynamics": -0.521244, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.19, "high": 10.58, "low": 9.16, "close": 9.96, "volume": 209571458}, "trend_line": 9.394333, "activity_lines": {"activity_5": 9.302, "activity_10": 9.167273, "activity_20": 9.095143, "activity_30": 9.208624}, "trend_signal": 0, "fair_value": 8.679487, "relative_strength": 0.733778, "rate_of_change": -0.6696577496331929, "market_dynamics": 0.012887, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.83, "high": 10.16, "low": 9.6, "close": 9.8, "volume": 106521836}, "trend_line": 9.339667, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.295818, "activity_20": 9.143286, "activity_30": 9.234796}, "trend_signal": 0, "fair_value": 8.701923, "relative_strength": -2.742177, "rate_of_change": -0.5819040053189429, "market_dynamics": 0.505661, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.75, "high": 9.8, "low": 9.49, "close": 9.66, "volume": 51966798}, "trend_line": 9.298, "activity_lines": {"activity_5": 9.63, "activity_10": 9.379636, "activity_20": 9.182571, "activity_30": 9.255462}, "trend_signal": 0, "fair_value": 8.717564, "relative_strength": -6.190572, "rate_of_change": -0.44612939626220444, "market_dynamics": 0.932414, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.69, "high": 9.74, "low": 9.4, "close": 9.68, "volume": 49907288}, "trend_line": 9.293, "activity_lines": {"activity_5": 9.701333, "activity_10": 9.459818, "activity_20": 9.225381, "activity_30": 9.280108}, "trend_signal": 0, "fair_value": 8.736923, "relative_strength": -8.21551, "rate_of_change": -0.05377500537750894, "market_dynamics": 1.12147, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.71, "high": 10.28, "low": 9.49, "close": 9.59, "volume": 89658544}, "trend_line": 9.325, "activity_lines": {"activity_5": 9.680667, "activity_10": 9.513455, "activity_20": 9.263714, "activity_30": 9.299269}, "trend_signal": 0, "fair_value": 8.757115, "relative_strength": -7.617716, "rate_of_change": 0.3443452060690846, "market_dynamics": 1.008318, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.51, "high": 10.08, "low": 9.46, "close": 9.92, "volume": 64531846}, "trend_line": 9.365, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.616364, "activity_20": 9.338, "activity_30": 9.337656}, "trend_signal": 0, "fair_value": 8.778141, "relative_strength": -5.742124, "rate_of_change": 0.42895442359250324, "market_dynamics": 0.933885, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.65, "high": 10.0, "low": 9.54, "close": 9.74, "volume": 68095800}, "trend_line": 9.377333, "activity_lines": {"activity_5": 9.744667, "activity_10": 9.669455, "activity_20": 9.396381, "activity_30": 9.361849}, "trend_signal": 0, "fair_value": 8.795641, "relative_strength": -11.481744, "rate_of_change": 0.13169247197010067, "market_dynamics": 0.866194, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.76, "high": 10.19, "low": 9.74, "close": 10.03, "volume": 78775526}, "trend_line": 9.409, "activity_lines": {"activity_5": 9.848667, "activity_10": 9.763273, "activity_20": 9.479857, "activity_30": 9.403957}, "trend_signal": 0, "fair_value": 8.814295, "relative_strength": -12.874245, "rate_of_change": 0.33769729623551337, "market_dynamics": 0.885841, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.06, "high": 10.2, "low": 9.58, "close": 9.86, "volume": 78556669}, "trend_line": 9.445, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.805273, "activity_20": 9.54219, "activity_30": 9.433054}, "trend_signal": 0, "fair_value": 8.834295, "relative_strength": -17.849694, "rate_of_change": 0.38261239239026024, "market_dynamics": 0.853122, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.03, "high": 11.08, "low": 9.91, "close": 10.96, "volume": 273213537}, "trend_line": 9.491667, "activity_lines": {"activity_5": 10.248667, "activity_10": 10.027091, "activity_20": 9.701619, "activity_30": 9.530796}, "trend_signal": 1, "fair_value": 8.860449, "relative_strength": -7.925438, "rate_of_change": 0.49409211222868554, "market_dynamics": 0.999571, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.99, "high": 11.02, "low": 10.23, "close": 10.35, "volume": 158654627}, "trend_line": 9.516, "activity_lines": {"activity_5": 10.331333, "activity_10": 10.105273, "activity_20": 9.789952, "activity_30": 9.586172}, "trend_signal": 1, "fair_value": 8.878846, "relative_strength": -14.876359, "rate_of_change": 0.2563617118046849, "market_dynamics": 1.141982, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.25, "high": 10.3, "low": 9.62, "close": 9.74, "volume": 108578206}, "trend_line": 9.482667, "activity_lines": {"activity_5": 10.182, "activity_10": 10.065455, "activity_20": 9.810333, "activity_30": 9.600624}, "trend_signal": 1, "fair_value": 8.897885, "relative_strength": -20.059486, "rate_of_change": -0.35028373266078944, "market_dynamics": 1.012519, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.7, "high": 9.74, "low": 9.15, "close": 9.25, "volume": 60303971}, "trend_line": 9.457667, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.937636, "activity_20": 9.779286, "activity_30": 9.585613}, "trend_signal": 1, "fair_value": 8.914359, "relative_strength": -24.388685, "rate_of_change": -0.26363891086757113, "market_dynamics": 0.723641, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.17, "high": 9.32, "low": 9.0, "close": 9.17, "volume": 20822200}, "trend_line": 9.412, "activity_lines": {"activity_5": 9.582, "activity_10": 9.802727, "activity_20": 9.740667, "activity_30": 9.567054}, "trend_signal": 1, "fair_value": 8.930192, "relative_strength": -26.31804, "rate_of_change": -0.4828569244402441, "market_dynamics": 0.137439, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.17, "high": 9.3, "low": 9.07, "close": 9.23, "volume": 23130710}, "trend_line": 9.368333, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.688, "activity_20": 9.707524, "activity_30": 9.555312}, "trend_signal": 0, "fair_value": 8.951026, "relative_strength": -24.318733, "rate_of_change": -0.46395027624310464, "market_dynamics": -0.418862, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.02, "high": 9.34, "low": 8.78, "close": 8.98, "volume": 47188100}, "trend_line": 9.328333, "activity_lines": {"activity_5": 9.171333, "activity_10": 9.534364, "activity_20": 9.649476, "activity_30": 9.530258}, "trend_signal": 0, "fair_value": 8.970192, "relative_strength": -21.84651, "rate_of_change": -0.42697030517594914, "market_dynamics": -0.780102, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.1, "high": 10.19, "low": 8.96, "close": 9.47, "volume": 82974498}, "trend_line": 9.337, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.486909, "activity_20": 9.638095, "activity_30": 9.539398}, "trend_signal": 0, "fair_value": 8.996218, "relative_strength": -20.567234, "rate_of_change": 0.09291049108130137, "market_dynamics": -0.819955, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.46, "high": 9.58, "low": 9.01, "close": 9.13, "volume": 62945507}, "trend_line": 9.341667, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.382545, "activity_20": 9.592476, "activity_30": 9.526043}, "trend_signal": 0, "fair_value": 9.0175, "relative_strength": -23.076371, "rate_of_change": 0.049983934882719634, "market_dynamics": -0.804486, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.17, "high": 9.52, "low": 9.13, "close": 9.33, "volume": 51140600}, "trend_line": 9.377667, "activity_lines": {"activity_5": 9.251333, "activity_10": 9.330909, "activity_20": 9.564714, "activity_30": 9.52529}, "trend_signal": 0, "fair_value": 9.039038, "relative_strength": -20.759486, "rate_of_change": 0.385370191423023, "market_dynamics": -0.714686, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.37, "high": 9.42, "low": 9.13, "close": 9.39, "volume": 37846102}, "trend_line": 9.416333, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.299818, "activity_20": 9.539905, "activity_30": 9.526086}, "trend_signal": 0, "fair_value": 9.061538, "relative_strength": -18.48557, "rate_of_change": 0.4123200365293329, "market_dynamics": -0.630822, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.4, "high": 9.97, "low": 9.01, "close": 9.02, "volume": 80297707}, "trend_line": 9.441, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.23, "activity_20": 9.478762, "activity_30": 9.500516}, "trend_signal": 0, "fair_value": 9.076987, "relative_strength": -16.834218, "rate_of_change": 0.26195972466140355, "market_dynamics": -0.673045, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.03, "high": 9.44, "low": 8.8, "close": 9.12, "volume": 70761707}, "trend_line": 9.453667, "activity_lines": {"activity_5": 9.176, "activity_10": 9.202545, "activity_20": 9.431619, "activity_30": 9.479806}, "trend_signal": 0, "fair_value": 9.093526, "relative_strength": -18.170421, "rate_of_change": 0.13417010909859814, "market_dynamics": -0.652558, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.14, "high": 9.33, "low": 8.98, "close": 9.14, "volume": 44572070}, "trend_line": 9.449667, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.19, "activity_20": 9.389619, "activity_30": 9.45957}, "trend_signal": 0, "fair_value": 9.107372, "relative_strength": -18.271968, "rate_of_change": -0.04231162362710216, "market_dynamics": -0.665995, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.22, "high": 9.22, "low": 8.71, "close": 8.75, "volume": 35937203}, "trend_line": 9.437333, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.108545, "activity_20": 9.312952, "activity_30": 9.41443}, "trend_signal": 0, "fair_value": 9.116218, "relative_strength": -21.690087, "rate_of_change": -0.13052311790456933, "market_dynamics": -0.829314, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.7, "high": 8.72, "low": 8.25, "close": 8.59, "volume": 33709254}, "trend_line": 9.423667, "activity_lines": {"activity_5": 8.842, "activity_10": 9.005636, "activity_20": 9.225476, "activity_30": 9.359763}, "trend_signal": 0, "fair_value": 9.122308, "relative_strength": -21.768641, "rate_of_change": -0.1448078604410867, "market_dynamics": -1.044666, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.59, "high": 8.69, "low": 8.46, "close": 8.56, "volume": 30759360}, "trend_line": 9.409667, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.908909, "activity_20": 9.139905, "activity_30": 9.304043}, "trend_signal": 0, "fair_value": 9.125128, "relative_strength": -24.187968, "rate_of_change": -0.14856212555048207, "market_dynamics": -1.288225, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.55, "high": 8.67, "low": 8.49, "close": 8.6, "volume": 17409123}, "trend_line": 9.393667, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.827091, "activity_20": 9.064619, "activity_30": 9.251806}, "trend_signal": 0, "fair_value": 9.122564, "relative_strength": -22.968131, "rate_of_change": -0.17003789825931154, "market_dynamics": -1.485895, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.6, "high": 8.94, "low": 8.56, "close": 8.9, "volume": 42814219}, "trend_line": 9.394333, "activity_lines": {"activity_5": 8.700667, "activity_10": 8.815636, "activity_20": 9.023333, "activity_30": 9.219957}, "trend_signal": 0, "fair_value": 9.134231, "relative_strength": -23.175844, "rate_of_change": 0.007089883003080109, "market_dynamics": -1.328422, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.9, "high": 9.12, "low": 8.72, "close": 8.79, "volume": 56949018}, "trend_line": 9.395667, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.788364, "activity_20": 8.976952, "activity_30": 9.180968}, "trend_signal": 0, "fair_value": 9.145256, "relative_strength": -24.437294, "rate_of_change": 0.014200050179187244, "market_dynamics": -1.130983, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.76, "high": 9.05, "low": 8.75, "close": 9.04, "volume": 35340268}, "trend_line": 9.391667, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.816364, "activity_20": 8.959476, "activity_30": 9.158022}, "trend_signal": 0, "fair_value": 9.154679, "relative_strength": -22.674062, "rate_of_change": -0.04257281574580665, "market_dynamics": -0.814983, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.03, "high": 9.03, "low": 8.34, "close": 8.4, "volume": 41990300}, "trend_line": 9.339667, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.734364, "activity_20": 8.89019, "activity_30": 9.094043}, "trend_signal": 0, "fair_value": 9.158526, "relative_strength": -26.489051, "rate_of_change": -0.5536823228506675, "market_dynamics": -0.793878, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.39, "high": 8.51, "low": 8.29, "close": 8.44, "volume": 29130928}, "trend_line": 9.294333, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.670909, "activity_20": 8.834, "activity_30": 9.036}, "trend_signal": 0, "fair_value": 9.162885, "relative_strength": -24.010483, "rate_of_change": -0.4853920380673147, "market_dynamics": -0.973351, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.59, "high": 8.67, "low": 8.47, "close": 8.55, "volume": 26254723}, "trend_line": 9.257333, "activity_lines": {"activity_5": 8.572, "activity_10": 8.639818, "activity_20": 8.794476, "activity_30": 8.987978}, "trend_signal": 0, "fair_value": 9.164103, "relative_strength": -23.545083, "rate_of_change": -0.3980920416774481, "market_dynamics": -1.072487, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.6, "high": 8.75, "low": 8.52, "close": 8.56, "volume": 22537400}, "trend_line": 9.22, "activity_lines": {"activity_5": 8.544, "activity_10": 8.621273, "activity_20": 8.759238, "activity_30": 8.942989}, "trend_signal": 0, "fair_value": 9.164231, "relative_strength": -24.836458, "rate_of_change": -0.40328029681981314, "market_dynamics": -1.211273, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.38, "high": 8.48, "low": 7.68, "close": 8.06, "volume": 54921048}, "trend_line": 9.169, "activity_lines": {"activity_5": 8.364667, "activity_10": 8.515273, "activity_20": 8.679286, "activity_30": 8.868151}, "trend_signal": 0, "fair_value": 9.162244, "relative_strength": -26.948412, "rate_of_change": -0.5531453362255981, "market_dynamics": -1.085031, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.98, "high": 8.14, "low": 7.83, "close": 7.85, "volume": 26538000}, "trend_line": 9.1, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.380727, "activity_20": 8.584905, "activity_30": 8.783054}, "trend_signal": 0, "fair_value": 9.157051, "relative_strength": -28.646202, "rate_of_change": -0.7525357181808359, "market_dynamics": -1.109031, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.88, "high": 8.03, "low": 7.45, "close": 7.46, "volume": 28110997}, "trend_line": 9.024, "activity_lines": {"activity_5": 7.903333, "activity_10": 8.188182, "activity_20": 8.458762, "activity_30": 8.677247}, "trend_signal": 0, "fair_value": 9.151923, "relative_strength": -29.420128, "rate_of_change": -0.8351648351648409, "market_dynamics": -1.204457, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.29, "high": 7.58, "low": 7.0, "close": 7.56, "volume": 36448460}, "trend_line": 8.941667, "activity_lines": {"activity_5": 7.724667, "activity_10": 8.034545, "activity_20": 8.351714, "activity_30": 8.582796}, "trend_signal": 0, "fair_value": 9.145769, "relative_strength": -27.18338, "rate_of_change": -0.9123781028368623, "market_dynamics": -1.290569, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5, "high": 7.63, "low": 6.86, "close": 6.89, "volume": 34604488}, "trend_line": 8.842667, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.783455, "activity_20": 8.188333, "activity_30": 8.45043}, "trend_signal": 0, "fair_value": 9.144423, "relative_strength": -30.991992, "rate_of_change": -1.1071761003848632, "market_dynamics": -1.440142, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.88, "high": 7.26, "low": 6.84, "close": 7.16, "volume": 22131600}, "trend_line": 8.716, "activity_lines": {"activity_5": 7.254, "activity_10": 7.616, "activity_20": 8.062286, "activity_30": 8.341871}, "trend_signal": 0, "fair_value": 9.143462, "relative_strength": -32.444131, "rate_of_change": -1.4324524490179398, "market_dynamics": -1.445454, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.1, "high": 7.23, "low": 7.03, "close": 7.2, "volume": 24543800}, "trend_line": 8.611, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.49, "activity_20": 7.950667, "activity_30": 8.244065}, "trend_signal": 0, "fair_value": 9.15, "relative_strength": -34.087353, "rate_of_change": -1.204681046351522, "market_dynamics": -1.432349, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.17, "high": 7.24, "low": 6.91, "close": 7.06, "volume": 26549843}, "trend_line": 8.521667, "activity_lines": {"activity_5": 7.128, "activity_10": 7.360364, "activity_20": 7.834381, "activity_30": 8.144}, "trend_signal": 0, "fair_value": 9.157051, "relative_strength": -34.977941, "rate_of_change": -1.0374288700499346, "market_dynamics": -1.51563, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 8.18, "low": 6.83, "close": 7.84, "volume": 82820387}, "trend_line": 8.474667, "activity_lines": {"activity_5": 7.35, "activity_10": 7.397636, "activity_20": 7.80219, "activity_30": 8.100022}, "trend_signal": 0, "fair_value": 9.170064, "relative_strength": -27.991484, "rate_of_change": -0.5515352805971014, "market_dynamics": -1.099701, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.82, "high": 8.17, "low": 7.76, "close": 8.1, "volume": 68395306}, "trend_line": 8.439, "activity_lines": {"activity_5": 7.64, "activity_10": 7.495091, "activity_20": 7.800952, "activity_30": 8.075849}, "trend_signal": 0, "fair_value": 9.186987, "relative_strength": -27.07918, "rate_of_change": -0.4208660942075968, "market_dynamics": -0.542089, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1, "high": 8.44, "low": 7.84, "close": 8.41, "volume": 84992899}, "trend_line": 8.411667, "activity_lines": {"activity_5": 7.952667, "activity_10": 7.657273, "activity_20": 7.832333, "activity_30": 8.073978}, "trend_signal": 0, "fair_value": 9.205577, "relative_strength": -23.505774, "rate_of_change": -0.3238890863846486, "market_dynamics": 0.131154, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.28, "high": 9.22, "low": 8.17, "close": 8.73, "volume": 192749741}, "trend_line": 8.403333, "activity_lines": {"activity_5": 8.288667, "activity_10": 7.871273, "activity_20": 7.895048, "activity_30": 8.094516}, "trend_signal": 0, "fair_value": 9.226346, "relative_strength": -20.046429, "rate_of_change": -0.09907667528920987, "market_dynamics": 0.894195, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.65, "high": 9.7, "low": 8.34, "close": 8.41, "volume": 186918696}, "trend_line": 8.368, "activity_lines": {"activity_5": 8.416, "activity_10": 8.011091, "activity_20": 7.926476, "activity_30": 8.094946}, "trend_signal": 0, "fair_value": 9.245385, "relative_strength": -22.122425, "rate_of_change": -0.4204641182254662, "market_dynamics": 1.169483, "expectation": {"probability": 51.9258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5fbcbc9-e0cd-4689-aca9-cc1ab8133acb/", "share_image": "https://sharemaestro.com/terminal/f5fbcbc9-e0cd-4689-aca9-cc1ab8133acb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}