{"ticker": {"uuid": "f5fbcbc9-e0cd-4689-aca9-cc1ab8133acb", "symbol": "002786", "name": "Shenzhen Silver Basis Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 002786 rose 5.29%, moving from 7.00 to 7.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.43 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 52.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "7.37"}, {"label": "12-Week Change", "value": "5.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 7.6, "high": 7.65, "low": 7.06, "close": 7.37, "volume": 14830109}, "trend_line": 7.752333, "activity_lines": {"activity_5": 7.568, "activity_10": 7.674364, "activity_20": 7.694952, "activity_30": 7.76443}, "trend_signal": 0, "fair_value": 9.443333, "relative_strength": -0.434672, "rate_of_change": -0.20596439416281478, "market_dynamics": 0.101467, "expectation": {"probability": 52.2519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 5.85, "high": 6.96, "low": 5.72, "close": 6.52, "volume": 129109400}, "trend_line": 6.205667, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.246727, "activity_20": 6.243524, "activity_30": 6.161677}, "trend_signal": 0, "fair_value": 6.717372, "relative_strength": 7.680981, "rate_of_change": -0.9259751516164545, "market_dynamics": 0.105136, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.55, "high": 7.39, "low": 6.39, "close": 6.98, "volume": 277817272}, "trend_line": 6.154333, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.371273, "activity_20": 6.320714, "activity_30": 6.211634}, "trend_signal": 1, "fair_value": 6.709615, "relative_strength": 15.199131, "rate_of_change": -0.8272116438087923, "market_dynamics": 0.37916, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.0, "high": 7.92, "low": 6.49, "close": 6.74, "volume": 267392671}, "trend_line": 6.142333, "activity_lines": {"activity_5": 6.612, "activity_10": 6.440545, "activity_20": 6.370476, "activity_30": 6.249419}, "trend_signal": 1, "fair_value": 6.702756, "relative_strength": 16.273745, "rate_of_change": -0.1949845742828744, "market_dynamics": 0.60008, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.77, "high": 7.79, "low": 6.77, "close": 7.2, "volume": 276106489}, "trend_line": 6.138667, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.583273, "activity_20": 6.459524, "activity_30": 6.317656}, "trend_signal": 1, "fair_value": 6.699038, "relative_strength": 20.837896, "rate_of_change": -0.05968416235329389, "market_dynamics": 0.950202, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.05, "high": 8.14, "low": 6.53, "close": 7.94, "volume": 332080320}, "trend_line": 6.197333, "activity_lines": {"activity_5": 7.28, "activity_10": 6.855091, "activity_20": 6.612095, "activity_30": 6.433871}, "trend_signal": 1, "fair_value": 6.698974, "relative_strength": 31.063675, "rate_of_change": 0.9556797917202635, "market_dynamics": 1.218877, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.77, "high": 8.37, "low": 7.51, "close": 8.34, "volume": 312134210}, "trend_line": 6.276667, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.180364, "activity_20": 6.790619, "activity_30": 6.572108}, "trend_signal": 1, "fair_value": 6.701154, "relative_strength": 34.806009, "rate_of_change": 1.2801313080965528, "market_dynamics": 1.247204, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.78, "high": 13.43, "low": 8.6, "close": 13.43, "volume": 283356477}, "trend_line": 6.530667, "activity_lines": {"activity_5": 9.698, "activity_10": 8.382727, "activity_20": 7.441952, "activity_30": 7.033613}, "trend_signal": 1, "fair_value": 6.736346, "relative_strength": 112.088653, "rate_of_change": 4.046733720300924, "market_dynamics": 1.345585, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.77, "high": 17.290001, "low": 11.86, "close": 12.13, "volume": 428794969}, "trend_line": 6.753, "activity_lines": {"activity_5": 10.831333, "activity_10": 9.215455, "activity_20": 7.936619, "activity_30": 7.39486}, "trend_signal": 1, "fair_value": 6.767885, "relative_strength": 90.558564, "rate_of_change": 3.404445518352105, "market_dynamics": 1.423721, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.05, "high": 14.58, "low": 11.22, "close": 13.53, "volume": 526007914}, "trend_line": 7.020333, "activity_lines": {"activity_5": 12.072, "activity_10": 10.195455, "activity_20": 8.537571, "activity_30": 7.832086}, "trend_signal": 1, "fair_value": 6.807756, "relative_strength": 110.35338, "rate_of_change": 3.9587294535761854, "market_dynamics": 1.482471, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.21, "high": 17.5, "low": 12.72, "close": 12.91, "volume": 646348192}, "trend_line": 7.267667, "activity_lines": {"activity_5": 12.684, "activity_10": 10.930182, "activity_20": 9.044857, "activity_30": 8.212065}, "trend_signal": 1, "fair_value": 6.843974, "relative_strength": 100.283838, "rate_of_change": 3.5231092314282018, "market_dynamics": 1.546299, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.18, "high": 14.71, "low": 12.05, "close": 13.88, "volume": 501210136}, "trend_line": 7.549, "activity_lines": {"activity_5": 13.288, "activity_10": 11.713455, "activity_20": 9.612429, "activity_30": 8.638667}, "trend_signal": 1, "fair_value": 6.884423, "relative_strength": 114.325533, "rate_of_change": 3.8710221588303373, "market_dynamics": 1.588037, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.97, "high": 18.620001, "low": 13.43, "close": 18.360001, "volume": 692876168}, "trend_line": 7.960333, "activity_lines": {"activity_5": 15.016, "activity_10": 13.177455, "activity_20": 10.570381, "activity_30": 9.336151}, "trend_signal": 1, "fair_value": 6.950705, "relative_strength": 178.568745, "rate_of_change": 5.4488409060802745, "market_dynamics": 1.602008, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.6, "high": 21.68, "low": 15.84, "close": 16.059999, "volume": 637058322}, "trend_line": 8.302667, "activity_lines": {"activity_5": 15.648667, "activity_10": 14.016364, "activity_20": 11.252048, "activity_30": 9.85871}, "trend_signal": 1, "fair_value": 7.004487, "relative_strength": 130.397281, "rate_of_change": 4.3004984841714435, "market_dynamics": 1.557528, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.91, "high": 16.969999, "low": 14.41, "close": 15.27, "volume": 399465033}, "trend_line": 8.620333, "activity_lines": {"activity_5": 15.756, "activity_10": 14.542182, "activity_20": 11.811429, "activity_30": 10.308215}, "trend_signal": 1, "fair_value": 7.054808, "relative_strength": 122.885749, "rate_of_change": 3.8260717911485655, "market_dynamics": 1.405561, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.56, "high": 18.450001, "low": 15.2, "close": 15.44, "volume": 547582687}, "trend_line": 8.955333, "activity_lines": {"activity_5": 15.804, "activity_10": 14.952182, "activity_20": 12.347143, "activity_30": 10.748194}, "trend_signal": 1, "fair_value": 7.107372, "relative_strength": 122.266469, "rate_of_change": 3.8861607782437066, "market_dynamics": 1.302002, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.9, "high": 16.450001, "low": 13.66, "close": 13.71, "volume": 337141954}, "trend_line": 9.218, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.911273, "activity_20": 12.677333, "activity_30": 11.054946}, "trend_signal": 1, "fair_value": 7.151346, "relative_strength": 97.659393, "rate_of_change": 2.9330790937645808, "market_dynamics": 0.954596, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.74, "high": 13.88, "low": 12.52, "close": 12.98, "volume": 215032307}, "trend_line": 9.433, "activity_lines": {"activity_5": 14.177333, "activity_10": 14.64, "activity_20": 12.899762, "activity_30": 11.297656}, "trend_signal": 1, "fair_value": 7.190897, "relative_strength": 84.034715, "rate_of_change": 2.3323931438489898, "market_dynamics": 0.555218, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.1, "high": 13.31, "low": 10.26, "close": 10.64, "volume": 162195603}, "trend_line": 9.572667, "activity_lines": {"activity_5": 12.826667, "activity_10": 13.951455, "activity_20": 12.866571, "activity_30": 11.375527}, "trend_signal": 1, "fair_value": 7.216987, "relative_strength": 61.491992, "rate_of_change": 1.480621223364776, "market_dynamics": 0.112642, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.43, "high": 10.64, "low": 7.42, "close": 8.43, "volume": 192981523}, "trend_line": 9.645, "activity_lines": {"activity_5": 11.100667, "activity_10": 12.888182, "activity_20": 12.601905, "activity_30": 11.301806}, "trend_signal": 1, "fair_value": 7.23, "relative_strength": 16.138635, "rate_of_change": 0.755620142223692, "market_dynamics": -0.476292, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.48, "high": 12.63, "low": 8.37, "close": 12.21, "volume": 345145287}, "trend_line": 9.846333, "activity_lines": {"activity_5": 11.090667, "activity_10": 12.604909, "activity_20": 12.68681, "activity_30": 11.46729}, "trend_signal": 1, "fair_value": 7.267692, "relative_strength": 61.214339, "rate_of_change": 2.087433903576983, "market_dynamics": -0.68696, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.21, "high": 13.6, "low": 11.21, "close": 13.11, "volume": 455791834}, "trend_line": 10.074667, "activity_lines": {"activity_5": 11.596, "activity_10": 12.498, "activity_20": 12.827286, "activity_30": 11.677849}, "trend_signal": 1, "fair_value": 7.312628, "relative_strength": 63.847485, "rate_of_change": 2.318974993025325, "market_dynamics": -0.777193, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.1, "high": 14.87, "low": 12.9, "close": 13.84, "volume": 427953351}, "trend_line": 10.324667, "activity_lines": {"activity_5": 12.384667, "activity_10": 12.537818, "activity_20": 13.005905, "activity_30": 11.920774}, "trend_signal": 1, "fair_value": 7.367564, "relative_strength": 71.299667, "rate_of_change": 2.481471596033894, "market_dynamics": -0.68344, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.86, "high": 14.8, "low": 13.44, "close": 14.47, "volume": 291633889}, "trend_line": 10.601, "activity_lines": {"activity_5": 13.326, "activity_10": 12.774364, "activity_20": 13.211857, "activity_30": 12.188215}, "trend_signal": 1, "fair_value": 7.425769, "relative_strength": 71.465867, "rate_of_change": 2.676434988169605, "market_dynamics": -0.512576, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.46, "high": 14.99, "low": 13.15, "close": 13.2, "volume": 251630377}, "trend_line": 10.811, "activity_lines": {"activity_5": 13.588667, "activity_10": 12.808909, "activity_20": 13.260048, "activity_30": 12.355892}, "trend_signal": 1, "fair_value": 7.473077, "relative_strength": 55.030645, "rate_of_change": 1.9809451938496279, "market_dynamics": -0.51215, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.19, "high": 13.32, "low": 11.45, "close": 12.17, "volume": 169842877}, "trend_line": 10.987333, "activity_lines": {"activity_5": 13.19, "activity_10": 12.693818, "activity_20": 13.181571, "activity_30": 12.44357}, "trend_signal": 1, "fair_value": 7.512692, "relative_strength": 43.377852, "rate_of_change": 1.631051706595131, "market_dynamics": -0.596864, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.17, "high": 12.38, "low": 11.3, "close": 11.4, "volume": 71710883}, "trend_line": 11.178, "activity_lines": {"activity_5": 12.537333, "activity_10": 12.498182, "activity_20": 13.009619, "activity_30": 12.470194}, "trend_signal": 1, "fair_value": 7.544423, "relative_strength": 30.705347, "rate_of_change": 1.7353346803997045, "market_dynamics": -0.773491, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.45, "close": 10.65, "volume": 96607595}, "trend_line": 11.329667, "activity_lines": {"activity_5": 11.748667, "activity_10": 12.208182, "activity_20": 12.751667, "activity_30": 12.436129}, "trend_signal": 1, "fair_value": 7.573654, "relative_strength": 24.649778, "rate_of_change": 1.3568348541778472, "market_dynamics": -0.953447, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.6, "high": 10.68, "low": 8.91, "close": 10.02, "volume": 159146720}, "trend_line": 11.456, "activity_lines": {"activity_5": 10.962667, "activity_10": 11.846, "activity_20": 12.446952, "activity_30": 12.351634}, "trend_signal": 0, "fair_value": 7.597308, "relative_strength": 15.236103, "rate_of_change": 1.115063664271853, "market_dynamics": -1.11978, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.88, "high": 10.32, "low": 9.6, "close": 10.24, "volume": 95442120}, "trend_line": 11.589333, "activity_lines": {"activity_5": 10.546667, "activity_10": 11.535091, "activity_20": 12.173238, "activity_30": 12.273183}, "trend_signal": 0, "fair_value": 7.623333, "relative_strength": 14.090374, "rate_of_change": 1.163870460893858, "market_dynamics": -1.240951, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.35, "high": 10.76, "low": 10.16, "close": 10.31, "volume": 53161500}, "trend_line": 11.737, "activity_lines": {"activity_5": 10.351333, "activity_10": 11.204, "activity_20": 11.921857, "activity_30": 12.190645}, "trend_signal": 0, "fair_value": 7.650705, "relative_strength": 12.034214, "rate_of_change": 1.2741630601174392, "market_dynamics": -1.321941, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.48, "high": 10.83, "low": 10.11, "close": 10.17, "volume": 106048336}, "trend_line": 11.858667, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.882, "activity_20": 11.669524, "activity_30": 12.089548}, "trend_signal": 0, "fair_value": 7.67609, "relative_strength": 7.670069, "rate_of_change": 1.0366107182414621, "market_dynamics": -1.345625, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.71, "close": 10.23, "volume": 77678387}, "trend_line": 11.967, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.624364, "activity_20": 11.440571, "activity_30": 11.984473}, "trend_signal": 0, "fair_value": 7.698974, "relative_strength": 7.352092, "rate_of_change": 0.913534379538611, "market_dynamics": -1.27688, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.23, "high": 10.29, "low": 9.01, "close": 9.02, "volume": 112749800}, "trend_line": 12.043, "activity_lines": {"activity_5": 9.826, "activity_10": 10.212364, "activity_20": 11.135095, "activity_30": 11.794344}, "trend_signal": 0, "fair_value": 7.692692, "relative_strength": -3.361014, "rate_of_change": 0.6350798027909981, "market_dynamics": -1.240139, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.04, "high": 9.13, "low": 8.8, "close": 8.96, "volume": 51189800}, "trend_line": 12.101667, "activity_lines": {"activity_5": 9.481333, "activity_10": 9.888545, "activity_20": 10.857429, "activity_30": 11.595441}, "trend_signal": 0, "fair_value": 7.709038, "relative_strength": -4.157303, "rate_of_change": 0.48714605995185234, "market_dynamics": -1.295778, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.9, "high": 8.97, "low": 7.63, "close": 7.96, "volume": 76821376}, "trend_line": 12.102333, "activity_lines": {"activity_5": 8.888667, "activity_10": 9.46, "activity_20": 10.514571, "activity_30": 11.328237}, "trend_signal": 0, "fair_value": 7.720449, "relative_strength": -14.397056, "rate_of_change": 0.005503374039286862, "market_dynamics": -1.394261, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.02, "high": 8.49, "low": 7.71, "close": 8.21, "volume": 49032184}, "trend_line": 12.098, "activity_lines": {"activity_5": 8.536, "activity_10": 9.153455, "activity_20": 10.231143, "activity_30": 11.077118}, "trend_signal": 0, "fair_value": 7.727885, "relative_strength": -12.289345, "rate_of_change": -0.035803014179158946, "market_dynamics": -1.562776, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.22, "high": 8.51, "low": 7.87, "close": 7.92, "volume": 45380080}, "trend_line": 11.914333, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.852182, "activity_20": 9.946286, "activity_30": 10.80757}, "trend_signal": 0, "fair_value": 7.734551, "relative_strength": -14.248419, "rate_of_change": -1.518160026450666, "market_dynamics": -1.681157, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.94, "high": 8.37, "low": 7.55, "close": 8.02, "volume": 133182626}, "trend_line": 11.777333, "activity_lines": {"activity_5": 8.086, "activity_10": 8.618727, "activity_20": 9.695048, "activity_30": 10.556323}, "trend_signal": 0, "fair_value": 7.742244, "relative_strength": -11.695873, "rate_of_change": -1.14987553226856, "market_dynamics": -1.609946, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.09, "high": 8.46, "low": 7.41, "close": 7.69, "volume": 99865531}, "trend_line": 11.582667, "activity_lines": {"activity_5": 7.911333, "activity_10": 8.361636, "activity_20": 9.424857, "activity_30": 10.292624}, "trend_signal": 0, "fair_value": 7.745385, "relative_strength": -14.309886, "rate_of_change": -1.6528869481740882, "market_dynamics": -1.549308, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.71, "high": 7.78, "low": 7.16, "close": 7.57, "volume": 81583136}, "trend_line": 11.404667, "activity_lines": {"activity_5": 7.781333, "activity_10": 8.129091, "activity_20": 9.146762, "activity_30": 10.033742}, "trend_signal": 0, "fair_value": 7.749551, "relative_strength": -17.572111, "rate_of_change": -1.5367790509733277, "market_dynamics": -1.498108, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.54, "high": 7.56, "low": 7.03, "close": 7.2, "volume": 45392900}, "trend_line": 11.182, "activity_lines": {"activity_5": 7.554, "activity_10": 7.879091, "activity_20": 8.855524, "activity_30": 9.762473}, "trend_signal": 0, "fair_value": 7.753397, "relative_strength": -22.370229, "rate_of_change": -1.9524200048979905, "market_dynamics": -1.465955, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.21, "high": 7.26, "low": 6.75, "close": 7.09, "volume": 52228520}, "trend_line": 10.806333, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.663091, "activity_20": 8.581952, "activity_30": 9.498473}, "trend_signal": 0, "fair_value": 7.752949, "relative_strength": -21.22434, "rate_of_change": -3.359568950098372, "market_dynamics": -1.484574, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.15, "high": 8.09, "low": 6.99, "close": 7.41, "volume": 87597170}, "trend_line": 10.518, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.562364, "activity_20": 8.371, "activity_30": 9.279355}, "trend_signal": 0, "fair_value": 7.75641, "relative_strength": -17.683336, "rate_of_change": -2.668185405724585, "market_dynamics": -1.404699, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.31, "high": 7.55, "low": 6.94, "close": 6.94, "volume": 71026000}, "trend_line": 10.240333, "activity_lines": {"activity_5": 7.172, "activity_10": 7.405455, "activity_20": 8.148905, "activity_30": 9.048516}, "trend_signal": 0, "fair_value": 7.755256, "relative_strength": -21.801614, "rate_of_change": -2.6399220384103534, "market_dynamics": -1.356537, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.94, "high": 7.23, "low": 6.7, "close": 6.97, "volume": 53908700}, "trend_line": 9.958, "activity_lines": {"activity_5": 7.081333, "activity_10": 7.290727, "activity_20": 7.959476, "activity_30": 8.837527}, "trend_signal": 0, "fair_value": 7.757115, "relative_strength": -21.458211, "rate_of_change": -2.7570685445483023, "market_dynamics": -1.218752, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.9, "high": 6.96, "low": 6.34, "close": 6.53, "volume": 45840300}, "trend_line": 9.718667, "activity_lines": {"activity_5": 6.884, "activity_10": 7.114, "activity_20": 7.752905, "activity_30": 8.616366}, "trend_signal": 0, "fair_value": 7.755449, "relative_strength": -25.122344, "rate_of_change": -2.403424382406108, "market_dynamics": -1.117443, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.57, "high": 6.97, "low": 6.41, "close": 6.87, "volume": 41493500}, "trend_line": 9.515, "activity_lines": {"activity_5": 6.844667, "activity_10": 7.029636, "activity_20": 7.601905, "activity_30": 8.432581}, "trend_signal": 0, "fair_value": 7.756026, "relative_strength": -23.024574, "rate_of_change": -2.095626900273457, "market_dynamics": -0.929825, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.86, "high": 7.56, "low": 6.69, "close": 7.05, "volume": 164295172}, "trend_line": 9.395333, "activity_lines": {"activity_5": 6.88, "activity_10": 6.997091, "activity_20": 7.486048, "activity_30": 8.273548}, "trend_signal": 0, "fair_value": 7.757821, "relative_strength": -19.337225, "rate_of_change": -1.257666841828689, "market_dynamics": -0.49309, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.02, "high": 8.7, "low": 7.01, "close": 8.32, "volume": 388096896}, "trend_line": 9.391667, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.213091, "activity_20": 7.505286, "activity_30": 8.204172}, "trend_signal": 0, "fair_value": 7.767564, "relative_strength": -3.840992, "rate_of_change": -0.039019372703456436, "market_dynamics": 0.049212, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.98, "high": 9.64, "low": 7.49, "close": 9.64, "volume": 281723754}, "trend_line": 9.306, "activity_lines": {"activity_5": 8.193333, "activity_10": 7.657636, "activity_20": 7.659381, "activity_30": 8.220194}, "trend_signal": 0, "fair_value": 7.780769, "relative_strength": 9.014147, "rate_of_change": -0.9121596836855569, "market_dynamics": 0.649217, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.37, "high": 10.6, "low": 8.72, "close": 9.63, "volume": 467047900}, "trend_line": 9.19, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.062727, "activity_20": 7.815714, "activity_30": 8.241097}, "trend_signal": 0, "fair_value": 7.796538, "relative_strength": -8.216945, "rate_of_change": -1.2465076294863493, "market_dynamics": 1.101903, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.7, "high": 10.56, "low": 9.49, "close": 10.47, "volume": 103108933}, "trend_line": 9.077667, "activity_lines": {"activity_5": 9.565333, "activity_10": 8.576364, "activity_20": 8.054619, "activity_30": 8.323677}, "trend_signal": 0, "fair_value": 7.818462, "relative_strength": -10.479479, "rate_of_change": -1.2223394994559258, "market_dynamics": 1.262024, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.52, "high": 12.36, "low": 10.19, "close": 10.56, "volume": 348310077}, "trend_line": 8.947333, "activity_lines": {"activity_5": 10.078, "activity_10": 9.044909, "activity_20": 8.300952, "activity_30": 8.419312}, "trend_signal": 0, "fair_value": 7.8425, "relative_strength": -6.158268, "rate_of_change": -1.4357653789238967, "market_dynamics": 1.347468, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.62, "high": 12.56, "low": 10.66, "close": 11.45, "volume": 378780297}, "trend_line": 8.889, "activity_lines": {"activity_5": 10.653333, "activity_10": 9.618, "activity_20": 8.624714, "activity_30": 8.580774}, "trend_signal": 0, "fair_value": 7.871731, "relative_strength": -1.861804, "rate_of_change": -0.6519596398167038, "market_dynamics": 1.392773, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.38, "high": 12.86, "low": 10.72, "close": 12.21, "volume": 318425341}, "trend_line": 8.890333, "activity_lines": {"activity_5": 11.273333, "activity_10": 10.247273, "activity_20": 9.009, "activity_30": 8.795032}, "trend_signal": 0, "fair_value": 7.906026, "relative_strength": 1.298244, "rate_of_change": 0.01499606254922595, "market_dynamics": 1.398381, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.21, "high": 14.4, "low": 12.07, "close": 12.54, "volume": 456709695}, "trend_line": 8.928333, "activity_lines": {"activity_5": 11.832, "activity_10": 10.841273, "activity_20": 9.404476, "activity_30": 9.030495}, "trend_signal": 1, "fair_value": 7.939103, "relative_strength": 4.849767, "rate_of_change": 0.4274305585628823, "market_dynamics": 1.521778, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.4, "high": 13.69, "low": 12.21, "close": 12.86, "volume": 262867124}, "trend_line": 9.002, "activity_lines": {"activity_5": 12.303333, "activity_10": 11.384182, "activity_20": 9.80981, "activity_30": 9.284151}, "trend_signal": 1, "fair_value": 7.973718, "relative_strength": 0.1391, "rate_of_change": 0.825092433268342, "market_dynamics": 1.476582, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.38, "high": 14.5, "low": 11.2, "close": 11.43, "volume": 246910761}, "trend_line": 9.049, "activity_lines": {"activity_5": 12.138667, "activity_10": 11.558182, "activity_20": 10.055429, "activity_30": 9.440796}, "trend_signal": 1, "fair_value": 8.004038, "relative_strength": -7.928819, "rate_of_change": 0.5221061986225152, "market_dynamics": 1.331796, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.35, "high": 11.63, "low": 10.72, "close": 11.09, "volume": 140027501}, "trend_line": 9.077333, "activity_lines": {"activity_5": 11.802667, "activity_10": 11.590727, "activity_20": 10.252429, "activity_30": 9.572473}, "trend_signal": 1, "fair_value": 8.035064, "relative_strength": -7.57649, "rate_of_change": 0.3131064205989606, "market_dynamics": 1.10755, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.12, "high": 11.33, "low": 10.21, "close": 11.13, "volume": 113566549}, "trend_line": 9.104667, "activity_lines": {"activity_5": 11.504, "activity_10": 11.580182, "activity_20": 10.437048, "activity_30": 9.704903}, "trend_signal": 1, "fair_value": 8.068526, "relative_strength": -8.473663, "rate_of_change": 0.30112368908356396, "market_dynamics": 0.831734, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.12, "high": 12.82, "low": 11.06, "close": 11.86, "volume": 229861261}, "trend_line": 9.161, "activity_lines": {"activity_5": 11.520667, "activity_10": 11.675273, "activity_20": 10.674238, "activity_30": 9.882667}, "trend_signal": 1, "fair_value": 8.105128, "relative_strength": -3.620268, "rate_of_change": 0.6187266376683564, "market_dynamics": 0.676641, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.9, "high": 12.03, "low": 11.43, "close": 11.44, "volume": 103658737}, "trend_line": 9.201333, "activity_lines": {"activity_5": 11.442667, "activity_10": 11.653455, "activity_20": 10.849238, "activity_30": 10.029699}, "trend_signal": 1, "fair_value": 8.137115, "relative_strength": -5.904409, "rate_of_change": 0.44026852963650687, "market_dynamics": 0.490574, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.4, "high": 11.43, "low": 10.56, "close": 10.91, "volume": 77063621}, "trend_line": 9.264333, "activity_lines": {"activity_5": 11.282667, "activity_10": 11.517636, "activity_20": 10.953048, "activity_30": 10.139935}, "trend_signal": 1, "fair_value": 8.164808, "relative_strength": -9.003335, "rate_of_change": 0.6846834040241844, "market_dynamics": 0.306412, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.84, "high": 10.85, "low": 9.66, "close": 9.83, "volume": 72597600}, "trend_line": 9.293333, "activity_lines": {"activity_5": 10.797333, "activity_10": 11.179091, "activity_20": 10.937333, "activity_30": 10.17643}, "trend_signal": 1, "fair_value": 8.184551, "relative_strength": -16.591515, "rate_of_change": 0.3130284716665508, "market_dynamics": 0.017237, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.84, "high": 9.86, "low": 8.6, "close": 8.63, "volume": 51070148}, "trend_line": 9.315667, "activity_lines": {"activity_5": 9.996, "activity_10": 10.651818, "activity_20": 10.793571, "activity_30": 10.133634}, "trend_signal": 1, "fair_value": 8.19641, "relative_strength": -19.996396, "rate_of_change": 0.24032282067153907, "market_dynamics": -0.410141, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.44, "high": 9.09, "low": 8.29, "close": 8.72, "volume": 60633834}, "trend_line": 9.332667, "activity_lines": {"activity_5": 9.391333, "activity_10": 10.206, "activity_20": 10.650476, "activity_30": 10.095204}, "trend_signal": 1, "fair_value": 8.209038, "relative_strength": -17.180235, "rate_of_change": 0.18248827485998842, "market_dynamics": -0.715889, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.52, "high": 10.01, "low": 8.39, "close": 9.37, "volume": 105473532}, "trend_line": 9.381, "activity_lines": {"activity_5": 9.212667, "activity_10": 9.947818, "activity_20": 10.558857, "activity_30": 10.097613}, "trend_signal": 0, "fair_value": 8.225641, "relative_strength": -12.970158, "rate_of_change": 0.5178905451142692, "market_dynamics": -0.864593, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.45, "high": 9.58, "low": 8.88, "close": 9.08, "volume": 61794529}, "trend_line": 9.416333, "activity_lines": {"activity_5": 9.075333, "activity_10": 9.700364, "activity_20": 10.427714, "activity_30": 10.078194}, "trend_signal": 0, "fair_value": 8.235705, "relative_strength": -15.70301, "rate_of_change": 0.3766442809934934, "market_dynamics": -0.925031, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.98, "high": 9.08, "low": 8.74, "close": 8.78, "volume": 11644819}, "trend_line": 9.452667, "activity_lines": {"activity_5": 8.96, "activity_10": 9.441091, "activity_20": 10.258333, "activity_30": 10.03714}, "trend_signal": 0, "fair_value": 8.248654, "relative_strength": -16.444224, "rate_of_change": 0.3858614600821794, "market_dynamics": -0.938158, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.94, "high": 9.68, "low": 8.88, "close": 9.56, "volume": 44649999}, "trend_line": 9.519, "activity_lines": {"activity_5": 9.174667, "activity_10": 9.365636, "activity_20": 10.161048, "activity_30": 10.044065}, "trend_signal": 0, "fair_value": 8.266603, "relative_strength": -11.95146, "rate_of_change": 0.7017384617484166, "market_dynamics": -0.907345, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.57, "high": 10.38, "low": 9.55, "close": 9.62, "volume": 101625602}, "trend_line": 9.599667, "activity_lines": {"activity_5": 9.347333, "activity_10": 9.329636, "activity_20": 10.069857, "activity_30": 10.050581}, "trend_signal": 0, "fair_value": 8.28609, "relative_strength": -12.729203, "rate_of_change": 0.8474314528837068, "market_dynamics": -0.865151, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.28, "high": 11.57, "low": 10.13, "close": 10.74, "volume": 234049310}, "trend_line": 9.721333, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.538, "activity_20": 10.085381, "activity_30": 10.124151}, "trend_signal": 0, "fair_value": 8.315385, "relative_strength": -4.0489, "rate_of_change": 1.2673981295392787, "market_dynamics": -0.567825, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.61, "high": 10.75, "low": 10.0, "close": 10.0, "volume": 106887587}, "trend_line": 9.807667, "activity_lines": {"activity_5": 9.981333, "activity_10": 9.624545, "activity_20": 10.029143, "activity_30": 10.142129}, "trend_signal": 0, "fair_value": 8.339359, "relative_strength": -6.671543, "rate_of_change": 0.8880880842164424, "market_dynamics": -0.356282, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.98, "high": 11.55, "low": 9.71, "close": 10.54, "volume": 165200846}, "trend_line": 9.927667, "activity_lines": {"activity_5": 10.248, "activity_10": 9.825818, "activity_20": 10.027, "activity_30": 10.189376}, "trend_signal": 0, "fair_value": 8.366026, "relative_strength": -2.805651, "rate_of_change": 1.2235325689585426, "market_dynamics": -0.090267, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.67, "high": 11.05, "low": 10.26, "close": 10.54, "volume": 128437606}, "trend_line": 10.046667, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.014182, "activity_20": 10.02919, "activity_30": 10.228882}, "trend_signal": 0, "fair_value": 8.390833, "relative_strength": -2.979834, "rate_of_change": 1.1986703421861327, "market_dynamics": 0.093477, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.54, "high": 11.38, "low": 10.12, "close": 10.18, "volume": 139242800}, "trend_line": 10.168333, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.102364, "activity_20": 10.005048, "activity_30": 10.237484}, "trend_signal": 0, "fair_value": 8.412692, "relative_strength": -2.938111, "rate_of_change": 1.2110085862306492, "market_dynamics": 0.069035, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.17, "high": 10.17, "low": 9.2, "close": 9.21, "volume": 65830800}, "trend_line": 10.246333, "activity_lines": {"activity_5": 9.964667, "activity_10": 9.987636, "activity_20": 9.899762, "activity_30": 10.175656}, "trend_signal": 0, "fair_value": 8.429231, "relative_strength": -10.777182, "rate_of_change": 0.7670873878736997, "market_dynamics": 0.060874, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.1, "high": 9.27, "low": 8.88, "close": 8.99, "volume": 29759018}, "trend_line": 10.311, "activity_lines": {"activity_5": 9.596667, "activity_10": 9.835818, "activity_20": 9.790905, "activity_30": 10.094602}, "trend_signal": 0, "fair_value": 8.446282, "relative_strength": -10.298756, "rate_of_change": 0.6311233492021002, "market_dynamics": -0.070646, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.08, "close": 8.25, "volume": 67466526}, "trend_line": 10.308667, "activity_lines": {"activity_5": 9.049333, "activity_10": 9.551091, "activity_20": 9.62319, "activity_30": 9.961634}, "trend_signal": 0, "fair_value": 8.455641, "relative_strength": -12.687966, "rate_of_change": -0.02262632140432684, "market_dynamics": -0.226401, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.35, "high": 8.5, "low": 8.05, "close": 8.23, "volume": 36367701}, "trend_line": 10.261667, "activity_lines": {"activity_5": 8.648, "activity_10": 9.272364, "activity_20": 9.467095, "activity_30": 9.827527}, "trend_signal": 0, "fair_value": 8.466859, "relative_strength": -12.009643, "rate_of_change": -0.45592703692922276, "market_dynamics": -0.454156, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.22, "high": 8.56, "low": 8.17, "close": 8.28, "volume": 36183340}, "trend_line": 10.216667, "activity_lines": {"activity_5": 8.417333, "activity_10": 9.026909, "activity_20": 9.329571, "activity_30": 9.699677}, "trend_signal": 0, "fair_value": 8.475385, "relative_strength": -12.247753, "rate_of_change": -0.43852524156162864, "market_dynamics": -0.603279, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.21, "high": 8.87, "low": 8.05, "close": 8.74, "volume": 53566700}, "trend_line": 10.159, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.889455, "activity_20": 9.252905, "activity_30": 9.604409}, "trend_signal": 0, "fair_value": 8.489808, "relative_strength": -6.84879, "rate_of_change": -0.5644404383542949, "market_dynamics": -0.659896, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.74, "high": 9.5, "low": 8.74, "close": 9.26, "volume": 79705878}, "trend_line": 10.115667, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.882909, "activity_20": 9.238619, "activity_30": 9.546409}, "trend_signal": 0, "fair_value": 8.510128, "relative_strength": -3.262469, "rate_of_change": -0.4265478885717148, "market_dynamics": -0.587279, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.28, "high": 9.5, "low": 8.98, "close": 9.12, "volume": 44873620}, "trend_line": 10.038, "activity_lines": {"activity_5": 8.91, "activity_10": 8.864364, "activity_20": 9.218857, "activity_30": 9.482172}, "trend_signal": 0, "fair_value": 8.532115, "relative_strength": -4.913829, "rate_of_change": -0.7677892125155952, "market_dynamics": -0.551065, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.26, "high": 9.45, "low": 9.0, "close": 9.0, "volume": 42551200}, "trend_line": 9.931, "activity_lines": {"activity_5": 9.001333, "activity_10": 8.849818, "activity_20": 9.191048, "activity_30": 9.415204}, "trend_signal": 0, "fair_value": 8.557692, "relative_strength": -5.595318, "rate_of_change": -1.0659493923092358, "market_dynamics": -0.524731, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.01, "high": 9.26, "low": 8.95, "close": 8.98, "volume": 33978600}, "trend_line": 9.812333, "activity_lines": {"activity_5": 9.034667, "activity_10": 8.859636, "activity_20": 9.159571, "activity_30": 9.353849}, "trend_signal": 0, "fair_value": 8.580513, "relative_strength": -4.822593, "rate_of_change": -1.1949149128989884, "market_dynamics": -0.66371, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.99, "high": 9.23, "low": 8.85, "close": 9.08, "volume": 30426087}, "trend_line": 9.686333, "activity_lines": {"activity_5": 9.054667, "activity_10": 8.909455, "activity_20": 9.136381, "activity_30": 9.306602}, "trend_signal": 0, "fair_value": 8.603397, "relative_strength": -5.176083, "rate_of_change": -1.284098287328826, "market_dynamics": -0.795663, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.12, "high": 9.23, "low": 8.81, "close": 8.88, "volume": 51364794}, "trend_line": 9.601333, "activity_lines": {"activity_5": 8.985333, "activity_10": 8.925273, "activity_20": 9.095524, "activity_30": 9.254581}, "trend_signal": 0, "fair_value": 8.623718, "relative_strength": -6.681242, "rate_of_change": -0.8775250654711032, "market_dynamics": -0.830632, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.86, "high": 9.15, "low": 8.71, "close": 8.75, "volume": 36369100}, "trend_line": 9.523333, "activity_lines": {"activity_5": 8.898, "activity_10": 8.919455, "activity_20": 9.043238, "activity_30": 9.199656}, "trend_signal": 0, "fair_value": 8.638462, "relative_strength": -6.972981, "rate_of_change": -0.8123871966528103, "market_dynamics": -0.838042, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.7, "high": 9.23, "low": 8.63, "close": 9.16, "volume": 51096539}, "trend_line": 9.457667, "activity_lines": {"activity_5": 8.972, "activity_10": 8.979091, "activity_20": 9.030143, "activity_30": 9.176215}, "trend_signal": 0, "fair_value": 8.655064, "relative_strength": -6.073233, "rate_of_change": -0.6895275005084717, "market_dynamics": -0.521244, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.19, "high": 10.58, "low": 9.16, "close": 9.96, "volume": 209571458}, "trend_line": 9.394333, "activity_lines": {"activity_5": 9.302, "activity_10": 9.167273, "activity_20": 9.095143, "activity_30": 9.208624}, "trend_signal": 0, "fair_value": 8.679487, "relative_strength": 0.733778, "rate_of_change": -0.6696577496331929, "market_dynamics": 0.012887, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.83, "high": 10.16, "low": 9.6, "close": 9.8, "volume": 106521836}, "trend_line": 9.339667, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.295818, "activity_20": 9.143286, "activity_30": 9.234796}, "trend_signal": 0, "fair_value": 8.701923, "relative_strength": -2.742177, "rate_of_change": -0.5819040053189429, "market_dynamics": 0.505661, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.75, "high": 9.8, "low": 9.49, "close": 9.66, "volume": 51966798}, "trend_line": 9.298, "activity_lines": {"activity_5": 9.63, "activity_10": 9.379636, "activity_20": 9.182571, "activity_30": 9.255462}, "trend_signal": 0, "fair_value": 8.717564, "relative_strength": -6.190572, "rate_of_change": -0.44612939626220444, "market_dynamics": 0.932414, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.69, "high": 9.74, "low": 9.4, "close": 9.68, "volume": 49907288}, "trend_line": 9.293, "activity_lines": {"activity_5": 9.701333, "activity_10": 9.459818, "activity_20": 9.225381, "activity_30": 9.280108}, "trend_signal": 0, "fair_value": 8.736923, "relative_strength": -8.21551, "rate_of_change": -0.05377500537750894, "market_dynamics": 1.12147, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.71, "high": 10.28, "low": 9.49, "close": 9.59, "volume": 89658544}, "trend_line": 9.325, "activity_lines": {"activity_5": 9.680667, "activity_10": 9.513455, "activity_20": 9.263714, "activity_30": 9.299269}, "trend_signal": 0, "fair_value": 8.757115, "relative_strength": -7.617716, "rate_of_change": 0.3443452060690846, "market_dynamics": 1.008318, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.51, "high": 10.08, "low": 9.46, "close": 9.92, "volume": 64531846}, "trend_line": 9.365, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.616364, "activity_20": 9.338, "activity_30": 9.337656}, "trend_signal": 0, "fair_value": 8.778141, "relative_strength": -5.742124, "rate_of_change": 0.42895442359250324, "market_dynamics": 0.933885, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.65, "high": 10.0, "low": 9.54, "close": 9.74, "volume": 68095800}, "trend_line": 9.377333, "activity_lines": {"activity_5": 9.744667, "activity_10": 9.669455, "activity_20": 9.396381, "activity_30": 9.361849}, "trend_signal": 0, "fair_value": 8.795641, "relative_strength": -11.481744, "rate_of_change": 0.13169247197010067, "market_dynamics": 0.866194, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.76, "high": 10.19, "low": 9.74, "close": 10.03, "volume": 78775526}, "trend_line": 9.409, "activity_lines": {"activity_5": 9.848667, "activity_10": 9.763273, "activity_20": 9.479857, "activity_30": 9.403957}, "trend_signal": 0, "fair_value": 8.814295, "relative_strength": -12.874245, "rate_of_change": 0.33769729623551337, "market_dynamics": 0.885841, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.06, "high": 10.2, "low": 9.58, "close": 9.86, "volume": 78556669}, "trend_line": 9.445, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.805273, "activity_20": 9.54219, "activity_30": 9.433054}, "trend_signal": 0, "fair_value": 8.834295, "relative_strength": -17.849694, "rate_of_change": 0.38261239239026024, "market_dynamics": 0.853122, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.03, "high": 11.08, "low": 9.91, "close": 10.96, "volume": 273213537}, "trend_line": 9.491667, "activity_lines": {"activity_5": 10.248667, "activity_10": 10.027091, "activity_20": 9.701619, "activity_30": 9.530796}, "trend_signal": 1, "fair_value": 8.860449, "relative_strength": -7.925438, "rate_of_change": 0.49409211222868554, "market_dynamics": 0.999571, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.99, "high": 11.02, "low": 10.23, "close": 10.35, "volume": 158654627}, "trend_line": 9.516, "activity_lines": {"activity_5": 10.331333, "activity_10": 10.105273, "activity_20": 9.789952, "activity_30": 9.586172}, "trend_signal": 1, "fair_value": 8.878846, "relative_strength": -14.876359, "rate_of_change": 0.2563617118046849, "market_dynamics": 1.141982, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.25, "high": 10.3, "low": 9.62, "close": 9.74, "volume": 108578206}, "trend_line": 9.482667, "activity_lines": {"activity_5": 10.182, "activity_10": 10.065455, "activity_20": 9.810333, "activity_30": 9.600624}, "trend_signal": 1, "fair_value": 8.897885, "relative_strength": -20.059486, "rate_of_change": -0.35028373266078944, "market_dynamics": 1.012519, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.7, "high": 9.74, "low": 9.15, "close": 9.25, "volume": 60303971}, "trend_line": 9.457667, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.937636, "activity_20": 9.779286, "activity_30": 9.585613}, "trend_signal": 1, "fair_value": 8.914359, "relative_strength": -24.388685, "rate_of_change": -0.26363891086757113, "market_dynamics": 0.723641, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.17, "high": 9.32, "low": 9.0, "close": 9.17, "volume": 20822200}, "trend_line": 9.412, "activity_lines": {"activity_5": 9.582, "activity_10": 9.802727, "activity_20": 9.740667, "activity_30": 9.567054}, "trend_signal": 1, "fair_value": 8.930192, "relative_strength": -26.31804, "rate_of_change": -0.4828569244402441, "market_dynamics": 0.137439, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.17, "high": 9.3, "low": 9.07, "close": 9.23, "volume": 23130710}, "trend_line": 9.368333, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.688, "activity_20": 9.707524, "activity_30": 9.555312}, "trend_signal": 0, "fair_value": 8.951026, "relative_strength": -24.318733, "rate_of_change": -0.46395027624310464, "market_dynamics": -0.418862, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.02, "high": 9.34, "low": 8.78, "close": 8.98, "volume": 47188100}, "trend_line": 9.328333, "activity_lines": {"activity_5": 9.171333, "activity_10": 9.534364, "activity_20": 9.649476, "activity_30": 9.530258}, "trend_signal": 0, "fair_value": 8.970192, "relative_strength": -21.84651, "rate_of_change": -0.42697030517594914, "market_dynamics": -0.780102, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.1, "high": 10.19, "low": 8.96, "close": 9.47, "volume": 82974498}, "trend_line": 9.337, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.486909, "activity_20": 9.638095, "activity_30": 9.539398}, "trend_signal": 0, "fair_value": 8.996218, "relative_strength": -20.567234, "rate_of_change": 0.09291049108130137, "market_dynamics": -0.819955, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.46, "high": 9.58, "low": 9.01, "close": 9.13, "volume": 62945507}, "trend_line": 9.341667, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.382545, "activity_20": 9.592476, "activity_30": 9.526043}, "trend_signal": 0, "fair_value": 9.0175, "relative_strength": -23.076371, "rate_of_change": 0.049983934882719634, "market_dynamics": -0.804486, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.17, "high": 9.52, "low": 9.13, "close": 9.33, "volume": 51140600}, "trend_line": 9.377667, "activity_lines": {"activity_5": 9.251333, "activity_10": 9.330909, "activity_20": 9.564714, "activity_30": 9.52529}, "trend_signal": 0, "fair_value": 9.039038, "relative_strength": -20.759486, "rate_of_change": 0.385370191423023, "market_dynamics": -0.714686, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.37, "high": 9.42, "low": 9.13, "close": 9.39, "volume": 37846102}, "trend_line": 9.416333, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.299818, "activity_20": 9.539905, "activity_30": 9.526086}, "trend_signal": 0, "fair_value": 9.061538, "relative_strength": -18.48557, "rate_of_change": 0.4123200365293329, "market_dynamics": -0.630822, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.4, "high": 9.97, "low": 9.01, "close": 9.02, "volume": 80297707}, "trend_line": 9.441, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.23, "activity_20": 9.478762, "activity_30": 9.500516}, "trend_signal": 0, "fair_value": 9.076987, "relative_strength": -16.834218, "rate_of_change": 0.26195972466140355, "market_dynamics": -0.673045, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.03, "high": 9.44, "low": 8.8, "close": 9.12, "volume": 70761707}, "trend_line": 9.453667, "activity_lines": {"activity_5": 9.176, "activity_10": 9.202545, "activity_20": 9.431619, "activity_30": 9.479806}, "trend_signal": 0, "fair_value": 9.093526, "relative_strength": -18.170421, "rate_of_change": 0.13417010909859814, "market_dynamics": -0.652558, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.14, "high": 9.33, "low": 8.98, "close": 9.14, "volume": 44572070}, "trend_line": 9.449667, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.19, "activity_20": 9.389619, "activity_30": 9.45957}, "trend_signal": 0, "fair_value": 9.107372, "relative_strength": -18.271968, "rate_of_change": -0.04231162362710216, "market_dynamics": -0.665995, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.22, "high": 9.22, "low": 8.71, "close": 8.75, "volume": 35937203}, "trend_line": 9.437333, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.108545, "activity_20": 9.312952, "activity_30": 9.41443}, "trend_signal": 0, "fair_value": 9.116218, "relative_strength": -21.690087, "rate_of_change": -0.13052311790456933, "market_dynamics": -0.829314, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.7, "high": 8.72, "low": 8.25, "close": 8.59, "volume": 33709254}, "trend_line": 9.423667, "activity_lines": {"activity_5": 8.842, "activity_10": 9.005636, "activity_20": 9.225476, "activity_30": 9.359763}, "trend_signal": 0, "fair_value": 9.122308, "relative_strength": -21.768641, "rate_of_change": -0.1448078604410867, "market_dynamics": -1.044666, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.59, "high": 8.69, "low": 8.46, "close": 8.56, "volume": 30759360}, "trend_line": 9.409667, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.908909, "activity_20": 9.139905, "activity_30": 9.304043}, "trend_signal": 0, "fair_value": 9.125128, "relative_strength": -24.187968, "rate_of_change": -0.14856212555048207, "market_dynamics": -1.288225, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.55, "high": 8.67, "low": 8.49, "close": 8.6, "volume": 17409123}, "trend_line": 9.393667, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.827091, "activity_20": 9.064619, "activity_30": 9.251806}, "trend_signal": 0, "fair_value": 9.122564, "relative_strength": -22.968131, "rate_of_change": -0.17003789825931154, "market_dynamics": -1.485895, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.6, "high": 8.94, "low": 8.56, "close": 8.9, "volume": 42814219}, "trend_line": 9.394333, "activity_lines": {"activity_5": 8.700667, "activity_10": 8.815636, "activity_20": 9.023333, "activity_30": 9.219957}, "trend_signal": 0, "fair_value": 9.134231, "relative_strength": -23.175844, "rate_of_change": 0.007089883003080109, "market_dynamics": -1.328422, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.9, "high": 9.12, "low": 8.72, "close": 8.79, "volume": 56949018}, "trend_line": 9.395667, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.788364, "activity_20": 8.976952, "activity_30": 9.180968}, "trend_signal": 0, "fair_value": 9.145256, "relative_strength": -24.437294, "rate_of_change": 0.014200050179187244, "market_dynamics": -1.130983, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.76, "high": 9.05, "low": 8.75, "close": 9.04, "volume": 35340268}, "trend_line": 9.391667, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.816364, "activity_20": 8.959476, "activity_30": 9.158022}, "trend_signal": 0, "fair_value": 9.154679, "relative_strength": -22.674062, "rate_of_change": -0.04257281574580665, "market_dynamics": -0.814983, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.03, "high": 9.03, "low": 8.34, "close": 8.4, "volume": 41990300}, "trend_line": 9.339667, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.734364, "activity_20": 8.89019, "activity_30": 9.094043}, "trend_signal": 0, "fair_value": 9.158526, "relative_strength": -26.489051, "rate_of_change": -0.5536823228506675, "market_dynamics": -0.793878, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.39, "high": 8.51, "low": 8.29, "close": 8.44, "volume": 29130928}, "trend_line": 9.294333, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.670909, "activity_20": 8.834, "activity_30": 9.036}, "trend_signal": 0, "fair_value": 9.162885, "relative_strength": -24.010483, "rate_of_change": -0.4853920380673147, "market_dynamics": -0.973351, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.59, "high": 8.67, "low": 8.47, "close": 8.55, "volume": 26254723}, "trend_line": 9.257333, "activity_lines": {"activity_5": 8.572, "activity_10": 8.639818, "activity_20": 8.794476, "activity_30": 8.987978}, "trend_signal": 0, "fair_value": 9.164103, "relative_strength": -23.545083, "rate_of_change": -0.3980920416774481, "market_dynamics": -1.072487, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.6, "high": 8.75, "low": 8.52, "close": 8.56, "volume": 22537400}, "trend_line": 9.22, "activity_lines": {"activity_5": 8.544, "activity_10": 8.621273, "activity_20": 8.759238, "activity_30": 8.942989}, "trend_signal": 0, "fair_value": 9.164231, "relative_strength": -24.836458, "rate_of_change": -0.40328029681981314, "market_dynamics": -1.211273, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.38, "high": 8.48, "low": 7.68, "close": 8.06, "volume": 54921048}, "trend_line": 9.169, "activity_lines": {"activity_5": 8.364667, "activity_10": 8.515273, "activity_20": 8.679286, "activity_30": 8.868151}, "trend_signal": 0, "fair_value": 9.162244, "relative_strength": -26.948412, "rate_of_change": -0.5531453362255981, "market_dynamics": -1.085031, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.98, "high": 8.14, "low": 7.83, "close": 7.85, "volume": 26538000}, "trend_line": 9.1, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.380727, "activity_20": 8.584905, "activity_30": 8.783054}, "trend_signal": 0, "fair_value": 9.157051, "relative_strength": -28.646202, "rate_of_change": -0.7525357181808359, "market_dynamics": -1.109031, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.88, "high": 8.03, "low": 7.45, "close": 7.46, "volume": 28110997}, "trend_line": 9.024, "activity_lines": {"activity_5": 7.903333, "activity_10": 8.188182, "activity_20": 8.458762, "activity_30": 8.677247}, "trend_signal": 0, "fair_value": 9.151923, "relative_strength": -29.420128, "rate_of_change": -0.8351648351648409, "market_dynamics": -1.204457, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.29, "high": 7.58, "low": 7.0, "close": 7.56, "volume": 36448460}, "trend_line": 8.941667, "activity_lines": {"activity_5": 7.724667, "activity_10": 8.034545, "activity_20": 8.351714, "activity_30": 8.582796}, "trend_signal": 0, "fair_value": 9.145769, "relative_strength": -27.18338, "rate_of_change": -0.9123781028368623, "market_dynamics": -1.290569, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5, "high": 7.63, "low": 6.86, "close": 6.89, "volume": 34604488}, "trend_line": 8.842667, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.783455, "activity_20": 8.188333, "activity_30": 8.45043}, "trend_signal": 0, "fair_value": 9.144423, "relative_strength": -30.991992, "rate_of_change": -1.1071761003848632, "market_dynamics": -1.539193, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.88, "high": 7.26, "low": 6.84, "close": 7.16, "volume": 22131600}, "trend_line": 8.716, "activity_lines": {"activity_5": 7.254, "activity_10": 7.616, "activity_20": 8.062286, "activity_30": 8.341871}, "trend_signal": 0, "fair_value": 9.143462, "relative_strength": -32.444131, "rate_of_change": -1.4324524490179398, "market_dynamics": -1.544512, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.1, "high": 7.23, "low": 7.03, "close": 7.2, "volume": 24543800}, "trend_line": 8.611, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.49, "activity_20": 7.950667, "activity_30": 8.244065}, "trend_signal": 0, "fair_value": 9.15, "relative_strength": -34.087353, "rate_of_change": -1.204681046351522, "market_dynamics": -1.529713, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.17, "high": 7.24, "low": 6.91, "close": 7.06, "volume": 26549843}, "trend_line": 8.521667, "activity_lines": {"activity_5": 7.128, "activity_10": 7.360364, "activity_20": 7.834381, "activity_30": 8.144}, "trend_signal": 0, "fair_value": 9.157051, "relative_strength": -34.977941, "rate_of_change": -1.0374288700499346, "market_dynamics": -1.612057, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 8.18, "low": 6.83, "close": 7.84, "volume": 82820387}, "trend_line": 8.474667, "activity_lines": {"activity_5": 7.35, "activity_10": 7.397636, "activity_20": 7.80219, "activity_30": 8.100022}, "trend_signal": 0, "fair_value": 9.170064, "relative_strength": -27.991484, "rate_of_change": -0.5515352805971014, "market_dynamics": -1.168054, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.82, "high": 8.17, "low": 7.76, "close": 8.1, "volume": 68395306}, "trend_line": 8.439, "activity_lines": {"activity_5": 7.64, "activity_10": 7.495091, "activity_20": 7.800952, "activity_30": 8.075849}, "trend_signal": 0, "fair_value": 9.186987, "relative_strength": -27.07918, "rate_of_change": -0.4208660942075968, "market_dynamics": -0.58652, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1, "high": 8.44, "low": 7.84, "close": 8.41, "volume": 84992899}, "trend_line": 8.411667, "activity_lines": {"activity_5": 7.952667, "activity_10": 7.657273, "activity_20": 7.832333, "activity_30": 8.073978}, "trend_signal": 0, "fair_value": 9.205577, "relative_strength": -23.505774, "rate_of_change": -0.3238890863846486, "market_dynamics": 0.114262, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.28, "high": 9.22, "low": 8.17, "close": 8.73, "volume": 192749741}, "trend_line": 8.403333, "activity_lines": {"activity_5": 8.288667, "activity_10": 7.871273, "activity_20": 7.895048, "activity_30": 8.094516}, "trend_signal": 0, "fair_value": 9.226346, "relative_strength": -20.046429, "rate_of_change": -0.09907667528920987, "market_dynamics": 0.903666, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.65, "high": 9.7, "low": 8.34, "close": 8.41, "volume": 186918696}, "trend_line": 8.368, "activity_lines": {"activity_5": 8.416, "activity_10": 8.011091, "activity_20": 7.926476, "activity_30": 8.094946}, "trend_signal": 0, "fair_value": 9.245385, "relative_strength": -22.122425, "rate_of_change": -0.4204641182254662, "market_dynamics": 1.179116, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.0, "high": 8.83, "low": 7.68, "close": 8.83, "volume": 39341756}, "trend_line": 8.358, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.21, "activity_20": 7.99881, "activity_30": 8.124753}, "trend_signal": 0, "fair_value": 9.263397, "relative_strength": -16.103214, "rate_of_change": -0.11950286806883109, "market_dynamics": 1.235905, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.45, "high": 8.61, "low": 8.09, "close": 8.14, "volume": 18639800}, "trend_line": 8.318333, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.260364, "activity_20": 8.005762, "activity_30": 8.110688}, "trend_signal": 0, "fair_value": 9.278462, "relative_strength": -20.065871, "rate_of_change": -0.4745991864082277, "market_dynamics": 1.059582, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.11, "high": 8.48, "low": 7.97, "close": 8.09, "volume": 71979523}, "trend_line": 8.275, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.278909, "activity_20": 8.011048, "activity_30": 8.095957}, "trend_signal": 0, "fair_value": 9.293526, "relative_strength": -25.056898, "rate_of_change": -0.5209337015000542, "market_dynamics": 0.877194, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.67, "high": 7.76, "low": 7.47, "close": 7.63, "volume": 11055600}, "trend_line": 8.228667, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.196909, "activity_20": 7.977048, "activity_30": 8.054344}, "trend_signal": 0, "fair_value": 9.307885, "relative_strength": -27.394396, "rate_of_change": -0.5599154078549924, "market_dynamics": 0.599874, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.9, "high": 8.19, "low": 7.75, "close": 8.15, "volume": 16791570}, "trend_line": 8.196333, "activity_lines": {"activity_5": 8.043333, "activity_10": 8.201636, "activity_20": 7.996238, "activity_30": 8.049269}, "trend_signal": 0, "fair_value": 9.322756, "relative_strength": -20.703144, "rate_of_change": -0.3929433527933568, "market_dynamics": 0.469314, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.56, "high": 7.77, "low": 7.48, "close": 7.59, "volume": 7615973}, "trend_line": 8.144667, "activity_lines": {"activity_5": 7.850667, "activity_10": 8.084727, "activity_20": 7.963476, "activity_30": 8.010151}, "trend_signal": 0, "fair_value": 9.329551, "relative_strength": -22.444792, "rate_of_change": -0.6303550624407172, "market_dynamics": 0.374328, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.97, "high": 8.04, "low": 7.6, "close": 7.69, "volume": 14812100}, "trend_line": 8.109333, "activity_lines": {"activity_5": 7.774, "activity_10": 7.990545, "activity_20": 7.94481, "activity_30": 7.980817}, "trend_signal": 0, "fair_value": 9.3375, "relative_strength": -12.82693, "rate_of_change": -0.43382989138783257, "market_dynamics": 0.220451, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.11, "high": 7.17, "low": 6.98, "close": 7.0, "volume": 7383600}, "trend_line": 8.056333, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.778364, "activity_20": 7.864571, "activity_30": 7.909247}, "trend_signal": 0, "fair_value": 9.342244, "relative_strength": -20.139798, "rate_of_change": -0.6535679321591437, "market_dynamics": 0.026306, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.46, "high": 7.54, "low": 7.38, "close": 7.4, "volume": 8529874}, "trend_line": 8.017667, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.664545, "activity_20": 7.827476, "activity_30": 7.866903}, "trend_signal": 0, "fair_value": 9.350128, "relative_strength": -13.51831, "rate_of_change": -0.4799454044414621, "market_dynamics": -0.181898, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.68, "high": 7.75, "low": 7.54, "close": 7.68, "volume": 6339506}, "trend_line": 7.987, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.625818, "activity_20": 7.81919, "activity_30": 7.845118}, "trend_signal": 0, "fair_value": 9.359231, "relative_strength": -13.95547, "rate_of_change": -0.3824928124353298, "market_dynamics": -0.340328, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.79, "high": 7.85, "low": 7.71, "close": 7.78, "volume": 5174340}, "trend_line": 7.949667, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.618545, "activity_20": 7.819381, "activity_30": 7.831763}, "trend_signal": 0, "fair_value": 9.368462, "relative_strength": -12.151625, "rate_of_change": -0.46742206084888294, "market_dynamics": -0.478373, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.56, "high": 7.8, "low": 7.45, "close": 7.75, "volume": 7860428}, "trend_line": 7.915, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.624909, "activity_20": 7.815667, "activity_30": 7.818882}, "trend_signal": 0, "fair_value": 9.378526, "relative_strength": -10.06991, "rate_of_change": -0.436081159122763, "market_dynamics": -0.450986, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.01, "high": 8.03, "low": 7.95, "close": 8.02, "volume": 5741000}, "trend_line": 7.881, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.687455, "activity_20": 7.833571, "activity_30": 7.825656}, "trend_signal": 0, "fair_value": 9.385705, "relative_strength": -5.251847, "rate_of_change": -0.4295641187618422, "market_dynamics": -0.414475, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.08, "high": 8.11, "low": 7.88, "close": 7.93, "volume": 6808750}, "trend_line": 7.865333, "activity_lines": {"activity_5": 7.881333, "activity_10": 7.734909, "activity_20": 7.83881, "activity_30": 7.828817}, "trend_signal": 0, "fair_value": 9.392436, "relative_strength": -2.706704, "rate_of_change": -0.1987945692171113, "market_dynamics": -0.33589, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.91, "high": 8.02, "low": 7.45, "close": 7.55, "volume": 27180050}, "trend_line": 7.835667, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.707818, "activity_20": 7.804381, "activity_30": 7.808473}, "trend_signal": 0, "fair_value": 9.404423, "relative_strength": -6.126405, "rate_of_change": -0.37717411328928796, "market_dynamics": -0.29565, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 7.5, "high": 8.1, "low": 7.2, "close": 7.89, "volume": 46922819}, "trend_line": 7.813667, "activity_lines": {"activity_5": 7.815333, "activity_10": 7.753455, "activity_20": 7.8, "activity_30": 7.811978}, "trend_signal": 0, "fair_value": 9.415897, "relative_strength": -2.419678, "rate_of_change": -0.2807674190340177, "market_dynamics": -0.060269, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 7.86, "high": 8.0, "low": 7.57, "close": 7.7, "volume": 31757000}, "trend_line": 7.785, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.759091, "activity_20": 7.777286, "activity_30": 7.804645}, "trend_signal": 0, "fair_value": 9.425321, "relative_strength": -1.92203, "rate_of_change": -0.366882796515382, "market_dynamics": 0.058374, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 7.7, "high": 7.76, "low": 7.52, "close": 7.56, "volume": 14403430}, "trend_line": 7.768333, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.739091, "activity_20": 7.743143, "activity_30": 7.790129}, "trend_signal": 0, "fair_value": 9.433782, "relative_strength": -0.126895, "rate_of_change": -0.21409120102761706, "market_dynamics": 0.121859, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 7.6, "high": 7.65, "low": 7.06, "close": 7.37, "volume": 14830109}, "trend_line": 7.752333, "activity_lines": {"activity_5": 7.568, "activity_10": 7.674364, "activity_20": 7.694952, "activity_30": 7.76443}, "trend_signal": 0, "fair_value": 9.443333, "relative_strength": -0.434672, "rate_of_change": -0.20596439416281478, "market_dynamics": 0.101467, "expectation": {"probability": 52.2519, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [5.85, 6.55, 7.0, 6.77, 7.05, 7.77, 8.78, 14.77, 12.05, 13.21, 12.18, 13.97, 18.6, 15.91, 15.56, 14.9, 13.74, 13.1, 10.43, 8.48, 12.21, 13.1, 13.86, 14.46, 13.19, 12.17, 11.38, 10.6, 9.88, 10.35, 10.48, 10.0, 10.23, 9.04, 8.9, 8.02, 8.22, 7.94, 8.09, 7.71, 7.54, 7.21, 7.15, 7.31, 6.94, 6.9, 6.57, 6.86, 7.02, 7.98, 9.37, 9.7, 11.52, 11.62, 11.38, 12.21, 12.4, 13.38, 11.35, 11.12, 11.12, 11.9, 11.4, 10.84, 9.84, 8.44, 8.52, 9.45, 8.98, 8.94, 9.57, 10.28, 10.61, 9.98, 10.67, 10.54, 10.17, 9.1, 8.5, 8.35, 8.22, 8.21, 8.74, 9.28, 9.26, 9.01, 8.99, 9.12, 8.86, 8.7, 9.19, 9.83, 9.75, 9.69, 9.71, 9.51, 9.65, 9.76, 10.06, 10.03, 10.99, 10.25, 9.7, 9.17, 9.17, 9.02, 9.1, 9.46, 9.17, 9.37, 9.4, 9.03, 9.14, 9.22, 8.7, 8.59, 8.55, 8.6, 8.9, 8.76, 9.03, 8.39, 8.59, 8.6, 8.38, 7.98, 7.88, 7.29, 7.5, 6.88, 7.1, 7.17, 7.0, 7.82, 8.1, 8.28, 8.65, 8.0, 8.45, 8.11, 7.67, 7.9, 7.56, 7.97, 7.11, 7.46, 7.68, 7.79, 7.56, 8.01, 8.08, 7.91, 7.5, 7.86, 7.7, 7.6], "highs": [6.96, 7.39, 7.92, 7.79, 8.14, 8.37, 13.43, 17.290001, 14.58, 17.5, 14.71, 18.620001, 21.68, 16.969999, 18.450001, 16.450001, 13.88, 13.31, 10.64, 12.63, 13.6, 14.87, 14.8, 14.99, 13.32, 12.38, 11.38, 10.68, 10.32, 10.76, 10.83, 10.25, 10.29, 9.13, 8.97, 8.49, 8.51, 8.37, 8.46, 7.78, 7.56, 7.26, 8.09, 7.55, 7.23, 6.96, 6.97, 7.56, 8.7, 9.64, 10.6, 10.56, 12.36, 12.56, 12.86, 14.4, 13.69, 14.5, 11.63, 11.33, 12.82, 12.03, 11.43, 10.85, 9.86, 9.09, 10.01, 9.58, 9.08, 9.68, 10.38, 11.57, 10.75, 11.55, 11.05, 11.38, 10.17, 9.27, 8.5, 8.5, 8.56, 8.87, 9.5, 9.5, 9.45, 9.26, 9.23, 9.23, 9.15, 9.23, 10.58, 10.16, 9.8, 9.74, 10.28, 10.08, 10.0, 10.19, 10.2, 11.08, 11.02, 10.3, 9.74, 9.32, 9.3, 9.34, 10.19, 9.58, 9.52, 9.42, 9.97, 9.44, 9.33, 9.22, 8.72, 8.69, 8.67, 8.94, 9.12, 9.05, 9.03, 8.51, 8.67, 8.75, 8.48, 8.14, 8.03, 7.58, 7.63, 7.26, 7.23, 7.24, 8.18, 8.17, 8.44, 9.22, 9.7, 8.83, 8.61, 8.48, 7.76, 8.19, 7.77, 8.04, 7.17, 7.54, 7.75, 7.85, 7.8, 8.03, 8.11, 8.02, 8.1, 8.0, 7.76, 7.65], "lows": [5.72, 6.39, 6.49, 6.77, 6.53, 7.51, 8.6, 11.86, 11.22, 12.72, 12.05, 13.43, 15.84, 14.41, 15.2, 13.66, 12.52, 10.26, 7.42, 8.37, 11.21, 12.9, 13.44, 13.15, 11.45, 11.3, 10.45, 8.91, 9.6, 10.16, 10.11, 9.71, 9.01, 8.8, 7.63, 7.71, 7.87, 7.55, 7.41, 7.16, 7.03, 6.75, 6.99, 6.94, 6.7, 6.34, 6.41, 6.69, 7.01, 7.49, 8.72, 9.49, 10.19, 10.66, 10.72, 12.07, 12.21, 11.2, 10.72, 10.21, 11.06, 11.43, 10.56, 9.66, 8.6, 8.29, 8.39, 8.88, 8.74, 8.88, 9.55, 10.13, 10.0, 9.71, 10.26, 10.12, 9.2, 8.88, 7.08, 8.05, 8.17, 8.05, 8.74, 8.98, 9.0, 8.95, 8.85, 8.81, 8.71, 8.63, 9.16, 9.6, 9.49, 9.4, 9.49, 9.46, 9.54, 9.74, 9.58, 9.91, 10.23, 9.62, 9.15, 9.0, 9.07, 8.78, 8.96, 9.01, 9.13, 9.13, 9.01, 8.8, 8.98, 8.71, 8.25, 8.46, 8.49, 8.56, 8.72, 8.75, 8.34, 8.29, 8.47, 8.52, 7.68, 7.83, 7.45, 7.0, 6.86, 6.84, 7.03, 6.91, 6.83, 7.76, 7.84, 8.17, 8.34, 7.68, 8.09, 7.97, 7.47, 7.75, 7.48, 7.6, 6.98, 7.38, 7.54, 7.71, 7.45, 7.95, 7.88, 7.45, 7.2, 7.57, 7.52, 7.06], "closes": [6.52, 6.98, 6.74, 7.2, 7.94, 8.34, 13.43, 12.13, 13.53, 12.91, 13.88, 18.360001, 16.059999, 15.27, 15.44, 13.71, 12.98, 10.64, 8.43, 12.21, 13.11, 13.84, 14.47, 13.2, 12.17, 11.4, 10.65, 10.02, 10.24, 10.31, 10.17, 10.23, 9.02, 8.96, 7.96, 8.21, 7.92, 8.02, 7.69, 7.57, 7.2, 7.09, 7.41, 6.94, 6.97, 6.53, 6.87, 7.05, 8.32, 9.64, 9.63, 10.47, 10.56, 11.45, 12.21, 12.54, 12.86, 11.43, 11.09, 11.13, 11.86, 11.44, 10.91, 9.83, 8.63, 8.72, 9.37, 9.08, 8.78, 9.56, 9.62, 10.74, 10.0, 10.54, 10.54, 10.18, 9.21, 8.99, 8.25, 8.23, 8.28, 8.74, 9.26, 9.12, 9.0, 8.98, 9.08, 8.88, 8.75, 9.16, 9.96, 9.8, 9.66, 9.68, 9.59, 9.92, 9.74, 10.03, 9.86, 10.96, 10.35, 9.74, 9.25, 9.17, 9.23, 8.98, 9.47, 9.13, 9.33, 9.39, 9.02, 9.12, 9.14, 8.75, 8.59, 8.56, 8.6, 8.9, 8.79, 9.04, 8.4, 8.44, 8.55, 8.56, 8.06, 7.85, 7.46, 7.56, 6.89, 7.16, 7.2, 7.06, 7.84, 8.1, 8.41, 8.73, 8.41, 8.83, 8.14, 8.09, 7.63, 8.15, 7.59, 7.69, 7.0, 7.4, 7.68, 7.78, 7.75, 8.02, 7.93, 7.55, 7.89, 7.7, 7.56, 7.37], "volumes": [129109400, 277817272, 267392671, 276106489, 332080320, 312134210, 283356477, 428794969, 526007914, 646348192, 501210136, 692876168, 637058322, 399465033, 547582687, 337141954, 215032307, 162195603, 192981523, 345145287, 455791834, 427953351, 291633889, 251630377, 169842877, 71710883, 96607595, 159146720, 95442120, 53161500, 106048336, 77678387, 112749800, 51189800, 76821376, 49032184, 45380080, 133182626, 99865531, 81583136, 45392900, 52228520, 87597170, 71026000, 53908700, 45840300, 41493500, 164295172, 388096896, 281723754, 467047900, 103108933, 348310077, 378780297, 318425341, 456709695, 262867124, 246910761, 140027501, 113566549, 229861261, 103658737, 77063621, 72597600, 51070148, 60633834, 105473532, 61794529, 11644819, 44649999, 101625602, 234049310, 106887587, 165200846, 128437606, 139242800, 65830800, 29759018, 67466526, 36367701, 36183340, 53566700, 79705878, 44873620, 42551200, 33978600, 30426087, 51364794, 36369100, 51096539, 209571458, 106521836, 51966798, 49907288, 89658544, 64531846, 68095800, 78775526, 78556669, 273213537, 158654627, 108578206, 60303971, 20822200, 23130710, 47188100, 82974498, 62945507, 51140600, 37846102, 80297707, 70761707, 44572070, 35937203, 33709254, 30759360, 17409123, 42814219, 56949018, 35340268, 41990300, 29130928, 26254723, 22537400, 54921048, 26538000, 28110997, 36448460, 34604488, 22131600, 24543800, 26549843, 82820387, 68395306, 84992899, 192749741, 186918696, 39341756, 18639800, 71979523, 11055600, 16791570, 7615973, 14812100, 7383600, 8529874, 6339506, 5174340, 7860428, 5741000, 6808750, 27180050, 46922819, 31757000, 14403430, 14830109], "sma": {"5": [null, null, null, null, 7.076, 7.44, 8.73, 9.808, 11.074, 12.068, 13.176, 14.162, 14.948, 15.296, 15.802, 15.768, 14.692, 13.608, 12.24, 11.594, 11.474, 11.646, 12.412, 13.366, 13.358, 13.016, 12.378, 11.488, 10.896, 10.524, 10.278, 10.194, 9.994, 9.738, 9.268, 8.876, 8.414, 8.214, 7.96, 7.882, 7.68, 7.514, 7.392, 7.242, 7.122, 6.988, 6.944, 6.872, 7.148, 7.682, 8.302, 9.022, 9.724, 10.35, 10.864, 11.446, 11.924, 12.098, 12.026, 11.81, 11.674, 11.39, 11.286, 11.034, 10.534, 9.906, 9.492, 9.126, 8.916, 9.102, 9.282, 9.556, 9.74, 10.092, 10.288, 10.4, 10.094, 9.892, 9.434, 8.972, 8.592, 8.498, 8.552, 8.726, 8.88, 9.02, 9.088, 9.012, 8.938, 8.97, 9.166, 9.31, 9.466, 9.652, 9.738, 9.73, 9.718, 9.792, 9.828, 10.102, 10.188, 10.188, 10.032, 9.894, 9.548, 9.274, 9.22, 9.196, 9.228, 9.26, 9.268, 9.198, 9.2, 9.084, 8.924, 8.832, 8.728, 8.68, 8.688, 8.778, 8.746, 8.714, 8.644, 8.598, 8.402, 8.292, 8.096, 7.898, 7.564, 7.384, 7.254, 7.174, 7.23, 7.472, 7.722, 8.028, 8.298, 8.496, 8.504, 8.44, 8.22, 8.168, 7.92, 7.83, 7.612, 7.566, 7.472, 7.51, 7.522, 7.726, 7.832, 7.806, 7.828, 7.818, 7.726, 7.614], "10": [6.295, 6.359, 6.415, 6.445, 6.551, 6.817, 7.55, 8.14, 8.869, 9.572, 10.308, 11.446, 12.378, 13.185, 13.935, 14.472, 14.427, 14.278, 13.768, 13.698, 13.621, 13.169, 13.01, 12.803, 12.476, 12.245, 12.012, 11.95, 12.131, 11.941, 11.647, 11.286, 10.741, 10.317, 9.896, 9.577, 9.304, 9.104, 8.849, 8.575, 8.278, 7.964, 7.803, 7.601, 7.502, 7.334, 7.229, 7.132, 7.195, 7.402, 7.645, 7.983, 8.298, 8.749, 9.273, 9.874, 10.473, 10.911, 11.188, 11.337, 11.56, 11.657, 11.692, 11.53, 11.172, 10.79, 10.441, 10.206, 9.975, 9.818, 9.594, 9.524, 9.433, 9.504, 9.695, 9.841, 9.825, 9.816, 9.763, 9.63, 9.496, 9.296, 9.222, 9.08, 8.926, 8.806, 8.793, 8.782, 8.832, 8.925, 9.093, 9.199, 9.239, 9.295, 9.354, 9.448, 9.514, 9.629, 9.74, 9.92, 9.959, 9.953, 9.912, 9.861, 9.825, 9.731, 9.704, 9.614, 9.561, 9.404, 9.271, 9.209, 9.198, 9.156, 9.092, 9.05, 8.963, 8.94, 8.886, 8.851, 8.789, 8.721, 8.662, 8.643, 8.59, 8.519, 8.405, 8.271, 8.081, 7.893, 7.773, 7.635, 7.564, 7.518, 7.553, 7.641, 7.736, 7.863, 7.988, 8.081, 8.124, 8.233, 8.208, 8.167, 8.026, 7.893, 7.82, 7.715, 7.676, 7.669, 7.699, 7.639, 7.669, 7.67, 7.726, 7.723], "20": [6.1695, 6.2175, 6.265, 6.338, 6.4655, 6.591, 6.936, 7.22, 7.5835, 7.9205, 8.3015, 8.9025, 9.3965, 9.815, 10.243, 10.6445, 10.9885, 11.209, 11.3185, 11.635, 11.9645, 12.3075, 12.694, 12.994, 13.2055, 13.3585, 13.2195, 13.114, 12.9495, 12.8195, 12.634, 12.2275, 11.8755, 11.56, 11.186, 10.911, 10.658, 10.527, 10.49, 10.258, 9.9625, 9.625, 9.272, 8.959, 8.699, 8.4555, 8.2665, 8.118, 8.022, 7.9885, 7.9615, 7.9735, 8.0505, 8.175, 8.3875, 8.604, 8.851, 9.0215, 9.1915, 9.3695, 9.6025, 9.82, 9.995, 10.1395, 10.2225, 10.332, 10.457, 10.5585, 10.5815, 10.5775, 10.577, 10.5905, 10.5625, 10.517, 10.4335, 10.3155, 10.133, 10.011, 9.869, 9.724, 9.545, 9.41, 9.3275, 9.292, 9.3105, 9.3235, 9.309, 9.299, 9.2975, 9.2775, 9.2945, 9.2475, 9.2305, 9.1875, 9.14, 9.127, 9.1535, 9.2055, 9.286, 9.4225, 9.526, 9.576, 9.5755, 9.578, 9.5895, 9.5895, 9.609, 9.6215, 9.6505, 9.662, 9.615, 9.581, 9.555, 9.5085, 9.4585, 9.3905, 9.3335, 9.277, 9.2235, 9.1275, 9.03, 8.965, 8.93, 8.8995, 8.841, 8.7845, 8.684, 8.6055, 8.4835, 8.372, 8.281, 8.178, 8.113, 8.0805, 8.0715, 8.08, 8.0705, 8.067, 8.0345, 7.987, 7.9485, 7.934, 7.886, 7.8425, 7.7895, 7.767, 7.778, 7.789, 7.832, 7.875, 7.9115, 7.936, 7.9385, 7.9185, 7.876, 7.808], "30": [6.205667, 6.154333, 6.142333, 6.138667, 6.197333, 6.276667, 6.530667, 6.753, 7.020333, 7.267667, 7.549, 7.960333, 8.302667, 8.620333, 8.955333, 9.218, 9.433, 9.572667, 9.645, 9.846333, 10.074667, 10.324667, 10.601, 10.811, 10.987333, 11.178, 11.329667, 11.456, 11.589333, 11.737, 11.858667, 11.967, 12.043, 12.101667, 12.102333, 12.098, 11.914333, 11.777333, 11.582667, 11.404667, 11.182, 10.806333, 10.518, 10.240333, 9.958, 9.718667, 9.515, 9.395333, 9.391667, 9.306, 9.19, 9.077667, 8.947333, 8.889, 8.890333, 8.928333, 9.002, 9.049, 9.077333, 9.104667, 9.161, 9.201333, 9.264333, 9.293333, 9.315667, 9.332667, 9.381, 9.416333, 9.452667, 9.519, 9.599667, 9.721333, 9.807667, 9.927667, 10.046667, 10.168333, 10.246333, 10.311, 10.308667, 10.261667, 10.216667, 10.159, 10.115667, 10.038, 9.931, 9.812333, 9.686333, 9.601333, 9.523333, 9.457667, 9.394333, 9.339667, 9.298, 9.293, 9.325, 9.365, 9.377333, 9.409, 9.445, 9.491667, 9.516, 9.482667, 9.457667, 9.412, 9.368333, 9.328333, 9.337, 9.341667, 9.377667, 9.416333, 9.441, 9.453667, 9.449667, 9.437333, 9.423667, 9.409667, 9.393667, 9.394333, 9.395667, 9.391667, 9.339667, 9.294333, 9.257333, 9.22, 9.169, 9.1, 9.024, 8.941667, 8.842667, 8.716, 8.611, 8.521667, 8.474667, 8.439, 8.411667, 8.403333, 8.368, 8.358, 8.318333, 8.275, 8.228667, 8.196333, 8.144667, 8.109333, 8.056333, 8.017667, 7.987, 7.949667, 7.915, 7.881, 7.865333, 7.835667, 7.813667, 7.785, 7.768333, 7.752333], "50": [6.7112, 6.7346, 6.75, 6.7764, 6.803, 6.839, 6.968, 7.0632, 7.181, 7.2768, 7.3744, 7.6, 7.7798, 7.9338, 8.0866, 8.2056, 8.298, 8.34, 8.3412, 8.4122, 8.5092, 8.6156, 8.763, 8.8808, 9.0006, 9.1094, 9.2062, 9.2974, 9.392, 9.4884, 9.583, 9.6672, 9.7318, 9.7962, 9.8476, 9.8952, 9.923, 9.9544, 9.983, 10.011, 10.0298, 10.0448, 10.0694, 10.0702, 10.072, 10.089, 10.1044, 10.1208, 10.1624, 10.2376, 10.2998, 10.3696, 10.446, 10.531, 10.6164, 10.7004, 10.689, 10.675, 10.6262, 10.5906, 10.5502, 10.4118, 10.3088, 10.2, 10.0638, 9.964, 9.8918, 9.8606, 9.8676, 9.8146, 9.7448, 9.6828, 9.5934, 9.5402, 9.5076, 9.4832, 9.4544, 9.4338, 9.394, 9.3524, 9.3146, 9.2848, 9.2896, 9.2928, 9.3136, 9.329, 9.3522, 9.3694, 9.3906, 9.4224, 9.4776, 9.5318, 9.5768, 9.6316, 9.684, 9.7518, 9.8092, 9.8688, 9.8996, 9.926, 9.9404, 9.9258, 9.8996, 9.854, 9.7944, 9.7232, 9.6554, 9.6094, 9.5742, 9.5394, 9.4826, 9.4362, 9.4008, 9.3792, 9.3784, 9.3752, 9.3598, 9.3562, 9.3564, 9.346, 9.3216, 9.2756, 9.2466, 9.207, 9.1574, 9.1108, 9.0758, 9.0472, 9.02, 8.9986, 8.977, 8.9434, 8.915, 8.8946, 8.8828, 8.8778, 8.8644, 8.8634, 8.8512, 8.8298, 8.7832, 8.7502, 8.7088, 8.669, 8.6172, 8.5668, 8.5256, 8.4806, 8.4384, 8.3796, 8.3312, 8.2874, 8.2602, 8.2308, 8.1974, 8.1652], "200": [7.0561, 7.0455, 7.0323, 7.02255, 7.02215, 7.0223, 7.0446, 7.0614, 7.08745, 7.10925, 7.1343, 7.18385, 7.2238, 7.2643, 7.3032, 7.329, 7.3484, 7.35315, 7.3511, 7.3722, 7.39945, 7.43235, 7.466, 7.4948, 7.51975, 7.5344, 7.54415, 7.55395, 7.5669, 7.5805, 7.59345, 7.6064, 7.61305, 7.62065, 7.6225, 7.62225, 7.62245, 7.6225, 7.61915, 7.6094, 7.60115, 7.59325, 7.5882, 7.57995, 7.5743, 7.566, 7.5613, 7.55765, 7.5595, 7.5677, 7.57615, 7.59245, 7.6087, 7.62965, 7.65285, 7.67545, 7.7014, 7.72145, 7.7407, 7.7621, 7.78735, 7.8117, 7.83425, 7.85175, 7.8644, 7.88165, 7.90155, 7.91785, 7.9318, 7.94735, 7.965, 7.98705, 8.00615, 8.02865, 8.0503, 8.0679, 8.06395, 8.07685, 8.0872, 8.0931, 8.1001, 8.1097, 8.12, 8.131, 8.143, 8.1521, 8.16315, 8.17195, 8.1823, 8.19415, 8.21005, 8.2252, 8.2395, 8.25, 8.2621, 8.27645, 8.2911, 8.3068, 8.3218, 8.3397, 8.35415, 8.36935, 8.38435, 8.40065, 8.41605, 8.4287, 8.4431, 8.455, 8.46775, 8.48095, 8.49215, 8.5002, 8.5121, 8.52205, 8.5321, 8.54405, 8.55575, 8.56835, 8.57895, 8.5903, 8.59915, 8.6097, 8.6185, 8.6289, 8.63445, 8.64125, 8.6481, 8.65745, 8.66685, 8.67555, 8.684, 8.69075, 8.6977, 8.70535, 8.71665, 8.7288, 8.73475, 8.7456, 8.7541, 8.76135, 8.76445, 8.7696, 8.77385, 8.7779, 8.7755, 8.77865, 8.78365, 8.78905, 8.7979, 8.80805, 8.82065, 8.82935, 8.83895, 8.84805, 8.8528, 8.85695]}, "ema": {"5": [null, null, null, null, 7.076, 7.4973, 9.4749, 10.3599, 11.4166, 11.9144, 12.5696, 14.4997, 15.0198, 15.1032, 15.2155, 14.7137, 14.1358, 12.9705, 11.457, 11.708, 12.1753, 12.7302, 13.3101, 13.2734, 12.9056, 12.4037, 11.8192, 11.2194, 10.893, 10.6986, 10.5224, 10.425, 9.9566, 9.6244, 9.0696, 8.7831, 8.4954, 8.3369, 8.1213, 7.9375, 7.6917, 7.4911, 7.4641, 7.2894, 7.1829, 6.9653, 6.9335, 6.9723, 7.4216, 8.161, 8.6507, 9.2571, 9.6914, 10.2776, 10.9217, 11.4612, 11.9274, 11.7616, 11.5378, 11.4018, 11.5546, 11.5164, 11.3142, 10.8195, 10.0897, 9.6331, 9.5454, 9.3903, 9.1868, 9.3112, 9.4142, 9.8561, 9.9041, 10.116, 10.2574, 10.2316, 9.8911, 9.5907, 9.1438, 8.8392, 8.6528, 8.6819, 8.8746, 8.9564, 8.9709, 8.9739, 9.0093, 8.9662, 8.8941, 8.9828, 9.3085, 9.4723, 9.5349, 9.5833, 9.5855, 9.697, 9.7113, 9.8176, 9.8317, 10.2078, 10.2552, 10.0835, 9.8056, 9.5938, 9.4725, 9.3083, 9.3622, 9.2848, 9.2999, 9.3299, 9.2266, 9.1911, 9.1741, 9.0327, 8.8851, 8.7768, 8.7178, 8.7786, 8.7824, 8.8682, 8.7122, 8.6214, 8.5976, 8.5851, 8.4101, 8.2234, 7.9689, 7.8326, 7.5184, 7.3989, 7.3326, 7.2418, 7.4412, 7.6608, 7.9105, 8.1837, 8.2591, 8.4494, 8.3463, 8.2609, 8.0506, 8.0837, 7.9191, 7.8428, 7.5618, 7.5079, 7.5653, 7.6368, 7.6746, 7.7897, 7.8365, 7.741, 7.7907, 7.7604, 7.6936, 7.5857], "10": [null, null, null, null, null, null, null, null, null, 9.572, 10.3553, 11.8107, 12.5833, 13.0718, 13.5024, 13.5401, 13.4383, 12.9295, 12.1114, 12.1293, 12.3076, 12.5862, 12.9287, 12.9781, 12.8311, 12.5709, 12.2217, 11.8214, 11.5338, 11.3113, 11.1038, 10.9449, 10.595, 10.2977, 9.8727, 9.5704, 9.2703, 9.043, 8.797, 8.5739, 8.3241, 8.0997, 7.9743, 7.7863, 7.6378, 7.4364, 7.3334, 7.2819, 7.4706, 7.8651, 8.186, 8.6012, 8.9574, 9.4106, 9.9196, 10.396, 10.844, 10.9506, 10.9759, 11.0039, 11.1596, 11.2106, 11.1559, 10.9148, 10.4994, 10.1759, 10.0294, 9.8567, 9.661, 9.6426, 9.6385, 9.8388, 9.8681, 9.9903, 10.0902, 10.1065, 9.9435, 9.7702, 9.4938, 9.264, 9.0851, 9.0223, 9.0656, 9.0755, 9.0617, 9.0469, 9.0529, 9.0215, 8.9721, 9.0063, 9.1797, 9.2925, 9.3593, 9.4176, 9.4489, 9.5346, 9.5719, 9.6552, 9.6925, 9.9229, 10.0006, 9.9532, 9.8253, 9.7062, 9.6196, 9.5033, 9.4973, 9.4305, 9.4122, 9.4082, 9.3376, 9.298, 9.2693, 9.1749, 9.0685, 8.9761, 8.9077, 8.9063, 8.8852, 8.9133, 8.82, 8.7509, 8.7144, 8.6863, 8.5724, 8.4411, 8.2627, 8.1349, 7.9086, 7.7725, 7.6684, 7.5578, 7.6091, 7.6983, 7.8277, 7.9918, 8.0678, 8.2064, 8.1943, 8.1754, 8.0762, 8.0896, 7.9988, 7.9426, 7.7712, 7.7037, 7.6994, 7.7141, 7.7206, 7.775, 7.8032, 7.7572, 7.7813, 7.7665, 7.729, 7.6637], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.635, 11.7755, 11.9721, 12.21, 12.3043, 12.2915, 12.2066, 12.0583, 11.8642, 11.7095, 11.5762, 11.4423, 11.3269, 11.1072, 10.9027, 10.6224, 10.3927, 10.1572, 9.9536, 9.738, 9.5316, 9.3095, 9.0981, 8.9374, 8.7471, 8.5779, 8.3828, 8.2388, 8.1255, 8.1441, 8.2865, 8.4145, 8.6102, 8.7959, 9.0487, 9.3498, 9.6536, 9.959, 10.0991, 10.1935, 10.2826, 10.4329, 10.5288, 10.5651, 10.4951, 10.3175, 10.1653, 10.0896, 9.9934, 9.8779, 9.8476, 9.8259, 9.913, 9.9213, 9.9802, 10.0335, 10.0475, 9.9677, 9.8746, 9.7199, 9.578, 9.4544, 9.3863, 9.3743, 9.3501, 9.3167, 9.2847, 9.2652, 9.2285, 9.1829, 9.1807, 9.2549, 9.3069, 9.3405, 9.3728, 9.3935, 9.4437, 9.4719, 9.525, 9.5569, 9.6906, 9.7534, 9.7521, 9.7043, 9.6534, 9.6131, 9.5528, 9.5449, 9.5054, 9.4887, 9.4793, 9.4355, 9.4055, 9.3802, 9.3202, 9.2506, 9.1849, 9.1292, 9.1073, 9.0771, 9.0736, 9.0094, 8.9552, 8.9166, 8.8826, 8.8043, 8.7134, 8.594, 8.4956, 8.3426, 8.23, 8.1319, 8.0298, 8.0118, 8.0202, 8.0573, 8.1214, 8.1488, 8.2137, 8.2067, 8.1956, 8.1417, 8.1425, 8.0899, 8.0518, 7.9516, 7.8991, 7.8782, 7.8689, 7.8576, 7.873, 7.8784, 7.8472, 7.8512, 7.8368, 7.8105, 7.7685], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.737, 11.6359, 11.5452, 11.3823, 11.226, 11.0153, 10.8343, 10.6463, 10.4769, 10.2971, 10.1211, 9.9327, 9.7493, 9.5983, 9.4268, 9.2683, 9.0917, 8.9483, 8.8259, 8.7932, 8.8479, 8.8983, 8.9997, 9.1004, 9.252, 9.4428, 9.6426, 9.8502, 9.9521, 10.0255, 10.0968, 10.2105, 10.2899, 10.3299, 10.2976, 10.19, 10.0952, 10.0484, 9.9859, 9.9081, 9.8857, 9.8685, 9.9248, 9.9296, 9.969, 10.0058, 10.0171, 9.965, 9.9021, 9.7955, 9.6945, 9.6032, 9.5476, 9.529, 9.5026, 9.4702, 9.4386, 9.4154, 9.3809, 9.3402, 9.3286, 9.3693, 9.3971, 9.414, 9.4312, 9.4414, 9.4723, 9.4896, 9.5245, 9.5461, 9.6373, 9.6833, 9.687, 9.6588, 9.6272, 9.6016, 9.5615, 9.5556, 9.5281, 9.5154, 9.5073, 9.4758, 9.4529, 9.4327, 9.3886, 9.3371, 9.287, 9.2427, 9.2206, 9.1928, 9.1829, 9.1324, 9.0877, 9.053, 9.0212, 8.9592, 8.8877, 8.7956, 8.7158, 8.598, 8.5053, 8.4211, 8.3332, 8.3014, 8.2884, 8.2963, 8.3243, 8.3298, 8.3621, 8.3477, 8.3311, 8.2859, 8.2771, 8.2328, 8.1978, 8.1205, 8.074, 8.0486, 8.0313, 8.0131, 8.0136, 8.0082, 7.9786, 7.9729, 7.9553, 7.9298, 7.8937], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2376, 10.2138, 10.2238, 10.237, 10.2846, 10.3601, 10.4456, 10.5403, 10.5751, 10.5953, 10.6163, 10.6651, 10.6955, 10.7039, 10.6696, 10.5896, 10.5163, 10.4713, 10.4168, 10.3526, 10.3215, 10.294, 10.3115, 10.2993, 10.3087, 10.3178, 10.3124, 10.2692, 10.219, 10.1418, 10.0668, 9.9967, 9.9475, 9.9205, 9.8891, 9.8542, 9.82, 9.7909, 9.7552, 9.7158, 9.694, 9.7044, 9.7082, 9.7063, 9.7053, 9.7007, 9.7093, 9.7105, 9.7231, 9.7284, 9.7767, 9.7992, 9.7969, 9.7754, 9.7517, 9.7312, 9.7018, 9.6927, 9.6706, 9.6573, 9.6468, 9.6222, 9.6025, 9.5844, 9.5517, 9.5139, 9.4765, 9.4422, 9.4209, 9.3962, 9.3822, 9.3437, 9.3082, 9.2785, 9.2503, 9.2036, 9.1506, 9.0843, 9.0245, 8.9408, 8.8709, 8.8054, 8.737, 8.7018, 8.6782, 8.6677, 8.6701, 8.6599, 8.6666, 8.6459, 8.6241, 8.5852, 8.5681, 8.5297, 8.4968, 8.4381, 8.3974, 8.3693, 8.3462, 8.3228, 8.3109, 8.296, 8.2667, 8.2519, 8.2303, 8.204, 8.1713], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.226667, 6.488667, 6.612, 6.854667, 7.28, 7.701333, 9.698, 10.831333, 12.072, 12.684, 13.288, 15.016, 15.648667, 15.756, 15.804, 15.106667, 14.177333, 12.826667, 11.100667, 11.090667, 11.596, 12.384667, 13.326, 13.588667, 13.19, 12.537333, 11.748667, 10.962667, 10.546667, 10.351333, 10.233333, 10.217333, 9.826, 9.481333, 8.888667, 8.536, 8.217333, 8.086, 7.911333, 7.781333, 7.554, 7.357333, 7.322667, 7.172, 7.081333, 6.884, 6.844667, 6.88, 7.362667, 8.193333, 8.842667, 9.565333, 10.078, 10.653333, 11.273333, 11.832, 12.303333, 12.138667, 11.802667, 11.504, 11.520667, 11.442667, 11.282667, 10.797333, 9.996, 9.391333, 9.212667, 9.075333, 8.96, 9.174667, 9.347333, 9.833333, 9.981333, 10.248, 10.397333, 10.361333, 9.964667, 9.596667, 9.049333, 8.648, 8.417333, 8.466667, 8.720667, 8.91, 9.001333, 9.034667, 9.054667, 8.985333, 8.898, 8.972, 9.302, 9.513333, 9.63, 9.701333, 9.680667, 9.741333, 9.744667, 9.848667, 9.871333, 10.248667, 10.331333, 10.182, 9.869333, 9.582, 9.360667, 9.171333, 9.236667, 9.206667, 9.251333, 9.305333, 9.225333, 9.176, 9.156667, 9.006667, 8.842, 8.720667, 8.643333, 8.700667, 8.737333, 8.854667, 8.728667, 8.626667, 8.572, 8.544, 8.364667, 8.180667, 7.903333, 7.724667, 7.388667, 7.254, 7.192667, 7.128, 7.35, 7.64, 7.952667, 8.288667, 8.416, 8.593333, 8.474667, 8.336667, 8.066667, 8.043333, 7.850667, 7.774, 7.497333, 7.426667, 7.464667, 7.567333, 7.647333, 7.813333, 7.881333, 7.787333, 7.815333, 7.772667, 7.686667, 7.568], "10": [6.246727, 6.371273, 6.440545, 6.583273, 6.855091, 7.180364, 8.382727, 9.215455, 10.195455, 10.930182, 11.713455, 13.177455, 14.016364, 14.542182, 14.952182, 14.911273, 14.64, 13.951455, 12.888182, 12.604909, 12.498, 12.537818, 12.774364, 12.808909, 12.693818, 12.498182, 12.208182, 11.846, 11.535091, 11.204, 10.882, 10.624364, 10.212364, 9.888545, 9.46, 9.153455, 8.852182, 8.618727, 8.361636, 8.129091, 7.879091, 7.663091, 7.562364, 7.405455, 7.290727, 7.114, 7.029636, 6.997091, 7.213091, 7.657636, 8.062727, 8.576364, 9.044909, 9.618, 10.247273, 10.841273, 11.384182, 11.558182, 11.590727, 11.580182, 11.675273, 11.653455, 11.517636, 11.179091, 10.651818, 10.206, 9.947818, 9.700364, 9.441091, 9.365636, 9.329636, 9.538, 9.624545, 9.825818, 10.014182, 10.102364, 9.987636, 9.835818, 9.551091, 9.272364, 9.026909, 8.889455, 8.882909, 8.864364, 8.849818, 8.859636, 8.909455, 8.925273, 8.919455, 8.979091, 9.167273, 9.295818, 9.379636, 9.459818, 9.513455, 9.616364, 9.669455, 9.763273, 9.805273, 10.027091, 10.105273, 10.065455, 9.937636, 9.802727, 9.688, 9.534364, 9.486909, 9.382545, 9.330909, 9.299818, 9.23, 9.202545, 9.19, 9.108545, 9.005636, 8.908909, 8.827091, 8.815636, 8.788364, 8.816364, 8.734364, 8.670909, 8.639818, 8.621273, 8.515273, 8.380727, 8.188182, 8.034545, 7.783455, 7.616, 7.49, 7.360364, 7.397636, 7.495091, 7.657273, 7.871273, 8.011091, 8.21, 8.260364, 8.278909, 8.196909, 8.201636, 8.084727, 7.990545, 7.778364, 7.664545, 7.625818, 7.618545, 7.624909, 7.687455, 7.734909, 7.707818, 7.753455, 7.759091, 7.739091, 7.674364], "20": [6.243524, 6.320714, 6.370476, 6.459524, 6.612095, 6.790619, 7.441952, 7.936619, 8.537571, 9.044857, 9.612429, 10.570381, 11.252048, 11.811429, 12.347143, 12.677333, 12.899762, 12.866571, 12.601905, 12.68681, 12.827286, 13.005905, 13.211857, 13.260048, 13.181571, 13.009619, 12.751667, 12.446952, 12.173238, 11.921857, 11.669524, 11.440571, 11.135095, 10.857429, 10.514571, 10.231143, 9.946286, 9.695048, 9.424857, 9.146762, 8.855524, 8.581952, 8.371, 8.148905, 7.959476, 7.752905, 7.601905, 7.486048, 7.505286, 7.659381, 7.815714, 8.054619, 8.300952, 8.624714, 9.009, 9.404476, 9.80981, 10.055429, 10.252429, 10.437048, 10.674238, 10.849238, 10.953048, 10.937333, 10.793571, 10.650476, 10.558857, 10.427714, 10.258333, 10.161048, 10.069857, 10.085381, 10.029143, 10.027, 10.02919, 10.005048, 9.899762, 9.790905, 9.62319, 9.467095, 9.329571, 9.252905, 9.238619, 9.218857, 9.191048, 9.159571, 9.136381, 9.095524, 9.043238, 9.030143, 9.095143, 9.143286, 9.182571, 9.225381, 9.263714, 9.338, 9.396381, 9.479857, 9.54219, 9.701619, 9.789952, 9.810333, 9.779286, 9.740667, 9.707524, 9.649476, 9.638095, 9.592476, 9.564714, 9.539905, 9.478762, 9.431619, 9.389619, 9.312952, 9.225476, 9.139905, 9.064619, 9.023333, 8.976952, 8.959476, 8.89019, 8.834, 8.794476, 8.759238, 8.679286, 8.584905, 8.458762, 8.351714, 8.188333, 8.062286, 7.950667, 7.834381, 7.80219, 7.800952, 7.832333, 7.895048, 7.926476, 7.99881, 8.005762, 8.011048, 7.977048, 7.996238, 7.963476, 7.94481, 7.864571, 7.827476, 7.81919, 7.819381, 7.815667, 7.833571, 7.83881, 7.804381, 7.8, 7.777286, 7.743143, 7.694952], "30": [6.161677, 6.211634, 6.249419, 6.317656, 6.433871, 6.572108, 7.033613, 7.39486, 7.832086, 8.212065, 8.638667, 9.336151, 9.85871, 10.308215, 10.748194, 11.054946, 11.297656, 11.375527, 11.301806, 11.46729, 11.677849, 11.920774, 12.188215, 12.355892, 12.44357, 12.470194, 12.436129, 12.351634, 12.273183, 12.190645, 12.089548, 11.984473, 11.794344, 11.595441, 11.328237, 11.077118, 10.80757, 10.556323, 10.292624, 10.033742, 9.762473, 9.498473, 9.279355, 9.048516, 8.837527, 8.616366, 8.432581, 8.273548, 8.204172, 8.220194, 8.241097, 8.323677, 8.419312, 8.580774, 8.795032, 9.030495, 9.284151, 9.440796, 9.572473, 9.704903, 9.882667, 10.029699, 10.139935, 10.17643, 10.133634, 10.095204, 10.097613, 10.078194, 10.03714, 10.044065, 10.050581, 10.124151, 10.142129, 10.189376, 10.228882, 10.237484, 10.175656, 10.094602, 9.961634, 9.827527, 9.699677, 9.604409, 9.546409, 9.482172, 9.415204, 9.353849, 9.306602, 9.254581, 9.199656, 9.176215, 9.208624, 9.234796, 9.255462, 9.280108, 9.299269, 9.337656, 9.361849, 9.403957, 9.433054, 9.530796, 9.586172, 9.600624, 9.585613, 9.567054, 9.555312, 9.530258, 9.539398, 9.526043, 9.52529, 9.526086, 9.500516, 9.479806, 9.45957, 9.41443, 9.359763, 9.304043, 9.251806, 9.219957, 9.180968, 9.158022, 9.094043, 9.036, 8.987978, 8.942989, 8.868151, 8.783054, 8.677247, 8.582796, 8.45043, 8.341871, 8.244065, 8.144, 8.100022, 8.075849, 8.073978, 8.094516, 8.094946, 8.124753, 8.110688, 8.095957, 8.054344, 8.049269, 8.010151, 7.980817, 7.909247, 7.866903, 7.845118, 7.831763, 7.818882, 7.825656, 7.828817, 7.808473, 7.811978, 7.804645, 7.790129, 7.76443], "50": [6.468118, 6.478659, 6.478871, 6.496518, 6.542149, 6.602424, 6.860894, 7.063325, 7.316925, 7.541592, 7.800541, 8.231349, 8.563114, 8.856847, 9.151208, 9.371733, 9.558965, 9.650808, 9.654337, 9.806055, 9.990282, 10.199333, 10.428918, 10.602918, 10.731906, 10.826, 10.886416, 10.918329, 10.955294, 10.991294, 11.018024, 11.043396, 11.018016, 10.987749, 10.915741, 10.851522, 10.774063, 10.699435, 10.610635, 10.516008, 10.405773, 10.290486, 10.187161, 10.064439, 9.942863, 9.803961, 9.677725, 9.557945, 9.487325, 9.466839, 9.443012, 9.449686, 9.457153, 9.496525, 9.562369, 9.637804, 9.722494, 9.751553, 9.767827, 9.787584, 9.837365, 9.872259, 9.891796, 9.87302, 9.811451, 9.758753, 9.735459, 9.703624, 9.661247, 9.649184, 9.641553, 9.68058, 9.69302, 9.730141, 9.769349, 9.795718, 9.785004, 9.766792, 9.720369, 9.674722, 9.632667, 9.610133, 9.609161, 9.60251, 9.591027, 9.577945, 9.56818, 9.549663, 9.525373, 9.516329, 9.537412, 9.550055, 9.555082, 9.559129, 9.557498, 9.566753, 9.56629, 9.574949, 9.574604, 9.616188, 9.632816, 9.624957, 9.598455, 9.569843, 9.545373, 9.513435, 9.503506, 9.482902, 9.471945, 9.464722, 9.444353, 9.430133, 9.418518, 9.392996, 9.362047, 9.329953, 9.299553, 9.281522, 9.259318, 9.24691, 9.209812, 9.175239, 9.146784, 9.119859, 9.074878, 9.023608, 8.958871, 8.899427, 8.814831, 8.74189, 8.671357, 8.59618, 8.55291, 8.520949, 8.501945, 8.495953, 8.477608, 8.476259, 8.44789, 8.418039, 8.370988, 8.346157, 8.300659, 8.260706, 8.195255, 8.147522, 8.112745, 8.083506, 8.054855, 8.038447, 8.020816, 7.99018, 7.974596, 7.952627, 7.926322, 7.893875], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1343, 1.9878, 6.3223, 10.0076, 13.2799, 15.7886, 15.5931, 17.8785, 18.266, 18.6121, 18.6294, 15.7992, 13.6141, 11.0475, 7.7012, 6.8164, 6.8024, 7.8557, 9.9119, 9.7972, 9.059, 8.265, 6.8736, 5.9661, 5.479, 5.0009, 4.6692, 4.4605, 3.9145, 3.107, 2.0548, 1.0947, -1.0684, -2.6801, -4.2939, -5.731, -6.1467, -8.2447, -9.1919, -10.2093, -10.9462, -10.0651, -9.536, -8.2517, -5.6872, -4.2461, -3.4157, -3.3811, -4.7312, -4.481, -3.2608, -1.6451, 0.611, 1.8, 2.1034, 1.975, 1.7663, 1.6834, 2.0601, 2.0722, 1.6883, 1.4273, 1.2593, 1.3235, 1.4706, 1.9966, 2.331, 3.2391, 3.7556, 4.2932, 4.6564, 4.5981, 4.4727, 3.8613, 2.6078, 0.9179, -0.2895, -1.4742, -1.8722, -2.1796, -2.7961, -3.4124, -4.2442, -4.3501, -4.105, -3.6145, -3.0146, -2.7253, -2.3661, -1.7411, -0.738, 0.2712, 0.8532, 1.2483, 1.2869, 1.3526, 1.4787, 0.7829, 0.1341, -0.8393, -1.5518, -1.6275, -1.2759, -0.7473, 0.0996, 0.9434, 1.1138, 1.1989, 0.7678, 0.223, -0.1836, -0.4654, -0.5926, -0.4556, -0.2971, -0.1913, -0.5749, -1.0645, -1.4723, -1.8279, -1.8273, -2.0909, -2.5205, -3.0188, -3.5591, -4.2198, -4.5767, -4.6971, -4.1616, -3.1781, -2.3149, -1.3886, -1.2587, -0.9598, -1.1096, -1.5272, -1.6651, -1.9343, -2.0878, -2.002, -2.0943, -2.1798, -1.9358, -1.9689, -1.7543, -1.7046, -1.5233, -1.434, -1.2803, -1.2181, -1.2333, -1.0635], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.97, 66.58, 64.03, 56.56, 50.56, 58.64, 60.31, 61.65, 62.83, 58.91, 55.88, 53.65, 51.5, 49.69, 50.35, 50.57, 50.09, 50.3, 45.96, 45.75, 42.27, 43.43, 42.37, 42.89, 41.56, 41.06, 39.49, 39.01, 41.24, 38.98, 39.21, 37.02, 39.82, 41.3, 50.58, 58.0, 57.93, 62.13, 62.56, 66.6, 69.62, 70.85, 72.04, 60.26, 57.83, 58.05, 61.85, 58.56, 54.62, 47.59, 41.23, 41.86, 46.32, 44.67, 42.97, 48.46, 48.87, 55.89, 50.91, 54.12, 54.12, 51.52, 45.21, 43.9, 39.72, 39.61, 40.06, 44.14, 48.42, 47.37, 46.44, 46.27, 47.27, 45.45, 44.26, 48.82, 56.33, 54.6, 53.07, 53.27, 52.19, 55.75, 53.41, 56.57, 54.25, 64.43, 56.87, 50.49, 46.03, 45.32, 45.99, 43.6, 49.18, 45.79, 48.06, 48.75, 44.79, 46.06, 46.33, 41.97, 40.29, 39.97, 40.65, 45.64, 44.17, 48.24, 40.17, 40.84, 42.73, 42.9, 36.74, 34.5, 30.75, 32.77, 27.07, 32.19, 32.94, 31.62, 44.86, 48.45, 52.42, 56.17, 51.78, 56.58, 48.1, 47.54, 42.66, 49.03, 43.43, 44.65, 38.5, 43.37, 46.56, 47.69, 47.37, 50.62, 49.52, 45.07, 49.45, 47.19, 45.53, 43.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5177, 0.3338, 0.1357, -0.0036, -0.1071, -0.1982, -0.2624, -0.4063, -0.5192, -0.6814, -0.7809, -0.8731, -0.9274, -0.9856, -1.0296, -1.0818, -1.1193, -1.1103, -1.1281, -1.1267, -1.148, -1.1244, -1.0788, -0.9295, -0.6966, -0.5069, -0.2856, -0.1017, 0.1145, 0.3432, 0.5448, 0.7221, 0.7386, 0.7161, 0.6935, 0.7261, 0.7099, 0.6467, 0.5038, 0.2904, 0.127, 0.0493, -0.0352, -0.1248, -0.1315, -0.1304, -0.0388, -0.0256, 0.0282, 0.07, 0.0732, -0.0025, -0.0793, -0.1977, -0.2897, -0.3545, -0.3645, -0.3268, -0.3047, -0.2934, -0.2829, -0.2634, -0.2611, -0.2667, -0.2353, -0.1443, -0.084, -0.047, -0.0159, 0.0014, 0.0414, 0.0579, 0.0932, 0.1062, 0.2031, 0.2279, 0.1961, 0.1299, 0.0701, 0.0273, -0.0265, -0.0293, -0.0582, -0.0643, -0.0635, -0.0917, -0.1047, -0.1122, -0.1479, -0.1869, -0.2178, -0.2362, -0.2241, -0.2208, -0.1958, -0.225, -0.2421, -0.244, -0.2419, -0.2774, -0.3187, -0.3787, -0.4133, -0.4892, -0.5215, -0.5378, -0.5555, -0.5008, -0.4315, -0.3476, -0.2524, -0.2004, -0.1239, -0.1176, -0.1153, -0.1489, -0.132, -0.1619, -0.1756, -0.2394, -0.2547, -0.2414, -0.2203, -0.2036, -0.1667, -0.143, -0.1533, -0.1324, -0.1296, -0.1372, -0.1567], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0566, -0.1816, -0.3014, -0.4158, -0.5181, -0.6116, -0.6952, -0.7725, -0.8419, -0.8956, -0.9421, -0.979, -1.0128, -1.0351, -1.0439, -1.021, -0.9561, -0.8663, -0.7501, -0.6204, -0.4735, -0.3101, -0.1391, 0.0331, 0.1742, 0.2826, 0.3648, 0.437, 0.4916, 0.5226, 0.5189, 0.4732, 0.4039, 0.333, 0.2594, 0.1825, 0.1197, 0.0697, 0.048, 0.0333, 0.0323, 0.0398, 0.0465, 0.0367, 0.0135, -0.0287, -0.0809, -0.1356, -0.1814, -0.2105, -0.2293, -0.2421, -0.2503, -0.2529, -0.2546, -0.257, -0.2526, -0.231, -0.2016, -0.1707, -0.1397, -0.1115, -0.0809, -0.0531, -0.0239, 0.0021, 0.0423, 0.0794, 0.1028, 0.1082, 0.1006, 0.0859, 0.0634, 0.0449, 0.0243, 0.0066, -0.0075, -0.0243, -0.0404, -0.0547, -0.0734, -0.0961, -0.1204, -0.1436, -0.1597, -0.1719, -0.1767, -0.1863, -0.1975, -0.2068, -0.2138, -0.2265, -0.245, -0.2717, -0.3, -0.3379, -0.3746, -0.4072, -0.4369, -0.4497, -0.446, -0.4263, -0.3916, -0.3533, -0.3074, -0.2695, -0.2386, -0.2207, -0.203, -0.1947, -0.1909, -0.2006, -0.2114, -0.2174, -0.218, -0.2151, -0.2054, -0.1929, -0.185, -0.1745, -0.1655, -0.1599, -0.1592], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4626, -0.4998, -0.4795, -0.4573, -0.4093, -0.374, -0.3344, -0.3093, -0.2774, -0.2147, -0.186, -0.1477, -0.1352, -0.0893, -0.0349, 0.0915, 0.2595, 0.3594, 0.4645, 0.5187, 0.588, 0.6533, 0.6839, 0.689, 0.5644, 0.4335, 0.3287, 0.2891, 0.2183, 0.1241, -0.0151, -0.1828, -0.2769, -0.2837, -0.2946, -0.3073, -0.2512, -0.2001, -0.0868, -0.0589, -0.0041, 0.0302, 0.0267, -0.0392, -0.0928, -0.169, -0.2088, -0.2189, -0.1831, -0.1163, -0.0754, -0.0513, -0.0326, -0.0105, -0.0065, -0.0097, 0.0173, 0.0867, 0.1176, 0.1237, 0.1238, 0.1129, 0.1223, 0.111, 0.1171, 0.1041, 0.1608, 0.1485, 0.0933, 0.0217, -0.0305, -0.0586, -0.0899, -0.0742, -0.0825, -0.0709, -0.056, -0.0674, -0.0643, -0.0575, -0.0745, -0.0908, -0.0974, -0.0926, -0.0644, -0.0489, -0.0191, -0.0387, -0.0446, -0.0372, -0.0281, -0.0509, -0.0737, -0.107, -0.1133, -0.1513, -0.1469, -0.1306, -0.1186, -0.0511, 0.0145, 0.0787, 0.1392, 0.1529, 0.1835, 0.1519, 0.1233, 0.0718, 0.071, 0.0328, 0.0153, -0.0388, -0.0433, -0.024, -0.0023, 0.0115, 0.0387, 0.0499, 0.0317, 0.0421, 0.0359, 0.0227, 0.0025], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.84, 59.19, 47.53, 42.57, 27.13, 7.08, 33.59, 39.9, 45.02, 49.44, 40.53, 33.31, 27.91, 29.28, 23.57, 31.23, 38.18, 36.33, 37.12, 9.82, 2.58, 4.48, 7.88, 3.94, 8.15, 5.63, 9.72, 4.47, 8.33, 16.18, 4.66, 7.52, 4.81, 19.0, 27.0, 83.9, 100.0, 77.23, 96.95, 70.1, 82.15, 90.03, 76.92, 80.89, 62.38, 58.21, 58.34, 66.2, 59.15, 48.79, 19.2, 0.51, 6.92, 17.39, 12.72, 7.89, 20.45, 21.42, 54.08, 37.75, 49.67, 60.16, 57.62, 28.05, 21.34, 26.06, 25.61, 26.73, 36.97, 48.55, 45.43, 42.76, 42.51, 44.74, 41.86, 38.84, 67.31, 82.29, 77.71, 63.64, 64.43, 60.87, 66.15, 56.92, 71.79, 63.08, 95.1, 70.2, 45.31, 25.31, 8.17, 11.06, 8.7, 30.0, 15.22, 23.91, 26.52, 10.43, 14.78, 15.65, 1.73, 16.59, 15.98, 18.04, 33.51, 27.84, 40.72, 8.72, 11.05, 17.44, 18.02, 21.59, 10.3, 0.56, 26.42, 1.33, 14.04, 15.79, 9.65, 45.5, 57.73, 82.29, 79.5, 55.05, 69.69, 45.64, 43.9, 27.87, 45.99, 26.48, 29.97, 5.92, 19.86, 25.74, 29.41, 28.31, 38.24, 51.35, 34.97, 60.67, 59.5, 47.93, 34.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.52, 49.76, 39.08, 25.59, 22.6, 26.86, 39.5, 44.79, 45.0, 41.09, 33.92, 30.17, 26.92, 28.03, 30.99, 35.25, 37.21, 27.76, 16.51, 5.63, 4.98, 5.43, 6.66, 5.91, 7.83, 6.61, 7.51, 9.66, 9.72, 9.45, 5.66, 10.44, 16.94, 43.3, 70.3, 87.04, 91.39, 81.43, 83.07, 80.76, 83.03, 82.61, 73.4, 67.16, 59.64, 60.92, 61.23, 58.05, 42.38, 22.83, 8.88, 8.27, 12.34, 12.67, 13.69, 16.59, 31.98, 37.75, 47.17, 49.19, 55.82, 48.61, 35.67, 25.15, 24.34, 26.13, 29.77, 37.42, 43.65, 45.58, 43.57, 43.34, 43.04, 41.81, 49.34, 62.81, 75.77, 74.55, 68.59, 62.98, 63.82, 61.31, 64.95, 63.93, 76.66, 76.13, 70.2, 46.94, 26.26, 14.85, 9.31, 16.59, 17.97, 23.04, 21.88, 20.29, 17.24, 13.62, 10.72, 11.32, 11.43, 16.87, 22.51, 26.46, 34.02, 25.76, 20.16, 12.4, 15.5, 19.02, 16.64, 10.82, 12.43, 9.44, 13.93, 10.39, 13.16, 23.65, 37.63, 61.84, 73.17, 72.28, 68.08, 56.79, 53.08, 39.14, 39.25, 33.45, 34.15, 20.79, 18.58, 17.17, 25.0, 27.82, 31.99, 39.3, 41.52, 49.0, 51.71, 56.03, 47.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.16, -40.81, -52.47, -57.43, -72.87, -92.92, -66.41, -60.1, -54.98, -50.56, -59.47, -66.69, -72.09, -70.72, -76.43, -68.77, -61.82, -63.67, -62.88, -90.18, -97.42, -95.52, -92.12, -96.06, -91.85, -94.37, -90.28, -95.53, -91.67, -83.82, -95.34, -92.48, -95.19, -81.0, -73.0, -16.1, -0.0, -22.77, -3.05, -29.9, -17.85, -9.97, -23.08, -19.11, -37.62, -41.79, -41.66, -33.8, -40.85, -51.21, -80.8, -99.49, -93.08, -82.61, -87.28, -92.11, -79.55, -78.58, -45.92, -62.25, -50.33, -39.84, -42.38, -71.95, -78.66, -73.94, -74.39, -73.27, -63.03, -51.45, -54.57, -57.24, -57.49, -55.26, -58.14, -61.16, -32.69, -17.71, -22.29, -36.36, -35.57, -39.13, -33.85, -43.08, -28.21, -36.92, -4.9, -29.8, -54.69, -74.69, -91.83, -88.94, -91.3, -70.0, -84.78, -76.09, -73.48, -89.57, -85.22, -84.35, -98.27, -83.41, -84.02, -81.96, -66.49, -72.16, -59.28, -91.28, -88.95, -82.56, -81.98, -78.41, -89.7, -99.44, -73.58, -98.67, -85.96, -84.21, -90.35, -54.5, -42.27, -17.71, -20.5, -44.95, -30.31, -54.36, -56.1, -72.13, -54.01, -73.52, -70.03, -94.08, -80.14, -74.26, -70.59, -71.69, -61.76, -48.65, -65.03, -39.33, -40.5, -52.07, -65.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1507, 3.1249, 2.9989, 3.0025, 3.0181, 3.1068, 3.0556, 2.978, 2.8625, 2.7894, 2.7238, 2.6063, 2.488, 2.4367, 2.3141, 2.1917, 2.0866, 1.9761, 1.9264, 1.8123, 1.7786, 1.7073, 1.631, 1.5731, 1.5357, 1.4703, 1.4039, 1.34, 1.3229, 1.272, 1.219, 1.1769, 1.1328, 1.1141, 1.1552, 1.2263, 1.273, 1.2585, 1.3236, 1.3719, 1.4268, 1.4913, 1.4905, 1.6197, 1.569, 1.5369, 1.5529, 1.4848, 1.4416, 1.4279, 1.4159, 1.3719, 1.3897, 1.3404, 1.2689, 1.2426, 1.2131, 1.2658, 1.2289, 1.2726, 1.2381, 1.2397, 1.2211, 1.1617, 1.2152, 1.1605, 1.1055, 1.0851, 1.0619, 1.0232, 0.9822, 0.9342, 0.8946, 0.8607, 0.8307, 0.8142, 0.8575, 0.8362, 0.7986, 0.7659, 0.7676, 0.7571, 0.7358, 0.7154, 0.7086, 0.7451, 0.7483, 0.747, 0.7358, 0.7061, 0.6721, 0.6641, 0.7045, 0.6949, 0.6731, 0.6458, 0.6682, 0.6662, 0.6436, 0.6341, 0.6245, 0.5963, 0.5666, 0.5532, 0.5423, 0.525, 0.5375, 0.5148, 0.4945, 0.4756, 0.5045, 0.4906, 0.497, 0.5029, 0.522, 0.5147, 0.4922, 0.4806, 0.5427, 0.5332, 0.538, 0.5746, 0.6307, 0.6678, 0.6729, 0.6613, 0.6583, 0.6513, 0.6527, 0.6382, 0.6433, 0.6359, 0.6155, 0.5837, 0.567, 0.5465, 0.5239, 0.5272, 0.5538, 0.545, 0.5232, 0.528], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5415, 0.5876, 0.6243, 0.6566, 0.5203, 0.3861, 0.2588, 0.196, 0.1508, 0.2054, 0.2353, 0.2459, 0.2609, 0.1438, 0.1651, 0.0703, 0.1427, 0.1461, 0.1894, 0.1605, 0.1824, 0.1726, 0.183, 0.2287, 0.1705, 0.1913, 0.1384, 0.2258, 0.2834, 0.5657, 0.8841, 0.9068, 1.0928, 1.0336, 1.0935, 1.0848, 1.0272, 0.983, 0.7815, 0.7196, 0.7031, 0.7599, 0.6905, 0.6108, 0.4602, 0.2834, 0.2591, 0.318, 0.2192, 0.1483, 0.3018, 0.3137, 0.5291, 0.3911, 0.5045, 0.5219, 0.4696, 0.2627, 0.2328, 0.093, 0.1307, 0.1603, 0.3, 0.4779, 0.4431, 0.3957, 0.3833, 0.4224, 0.3588, 0.3158, 0.4604, 0.7211, 0.701, 0.6596, 0.7011, 0.7092, 0.8848, 0.7755, 0.8658, 0.7679, 1.1474, 0.8644, 0.5763, 0.3486, 0.3095, 0.3289, 0.2099, 0.4323, 0.2532, 0.3265, 0.3497, 0.1818, 0.2586, 0.2868, 0.1324, 0.1072, 0.1389, 0.1911, 0.337, 0.3103, 0.4467, 0.0259, 0.0815, 0.2021, 0.2377, -0.0393, -0.0569, -0.1379, 0.0035, -0.1435, 0.0309, 0.1001, 0.0988, 0.3972, 0.5075, 0.6319, 0.7503, 0.632, 0.7988, 0.5427, 0.545, 0.3602, 0.5963, 0.3646, 0.4274, 0.1434, 0.3361, 0.4559, 0.4959, 0.4601, 0.5738, 0.5099, 0.277, 0.4719, 0.374, 0.3141, 0.2194], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1034, -0.0696, -0.077, -0.0363, -0.0608, -0.0989, -0.148, -0.1975, -0.1451, -0.1728, -0.0965, -0.1517, -0.2783, -0.2056, -0.1919, -0.1019, -0.0125, -0.0036, 0.0396, 0.0488, -0.0331, -0.1528, -0.1624, -0.2688, -0.2006, -0.1903, -0.1678, -0.1207, -0.1649, -0.0627, 0.0935, 0.1099, 0.1144, 0.0602, 0.033, 0.0809, -0.0062, -0.0042, -0.0622, -0.0565, -0.0446, -0.0437, -0.0705, -0.0694, -0.0649, -0.0765, -0.0711, -0.0711, -0.0723, -0.1365, -0.2139, -0.2588, -0.2845, -0.2675, -0.2707, -0.3477, -0.333, -0.3765, -0.3188, -0.2951, -0.3495, -0.3863, -0.3152, -0.2878, -0.2735, -0.2712, -0.2958, -0.3209, -0.3283, -0.3366, -0.33, -0.2407, -0.2575, -0.1905, -0.1709, -0.1986, -0.083, -0.0378, -0.0085, -0.0481, 0.106, 0.0409, -0.023, -0.0642, -0.0519, -0.0212, -0.0126, -0.0243, -0.0254, -0.0073, -0.0127, -0.0796, -0.0619, -0.0679, -0.1092, -0.058, -0.0837, -0.0776, -0.0716, -0.0947, -0.2822, -0.2387, -0.1704, -0.1374, -0.1555, -0.163, -0.1777, -0.2051, -0.1243, -0.1691, -0.1964, -0.0778, -0.0865, -0.0186, 0.0838, 0.1558, 0.147, -0.0276, -0.0228, -0.0033, -0.0667, -0.0357, -0.0332, -0.0305, -0.0251, -0.0293, -0.0129, 0.0172, -0.0187, 0.0223, 0.0145, -0.0094, -0.0269, -0.0473, -0.1216, -0.2516, -0.355], "obv": [0, 277817272, 10424601, 286531090, 618611410, 930745620, 1214102097, 785307128, 1311315042, 664966850, 1166176986, 1859053154, 1221994832, 822529799, 1370112486, 1032970532, 817938225, 655742622, 462761099, 807906386, 1263698220, 1691651571, 1983285460, 1731655083, 1561812206, 1490101323, 1393493728, 1234347008, 1329789128, 1382950628, 1276902292, 1354580679, 1241830879, 1190641079, 1113819703, 1162851887, 1117471807, 1250654433, 1150788902, 1069205766, 1023812866, 971584346, 1059181516, 988155516, 1042064216, 996223916, 1037717416, 1202012588, 1590109484, 1871833238, 1404785338, 1507894271, 1856204348, 2234984645, 2553409986, 3010119681, 3272986805, 3026076044, 2886048543, 2999615092, 3229476353, 3125817616, 3048753995, 2976156395, 2925086247, 2985720081, 3091193613, 3029399084, 3017754265, 3062404264, 3164029866, 3398079176, 3291191589, 3456392435, 3456392435, 3317149635, 3251318835, 3221559817, 3154093291, 3117725590, 3153908930, 3207475630, 3287181508, 3242307888, 3199756688, 3165778088, 3196204175, 3144839381, 3108470281, 3159566820, 3369138278, 3262616442, 3210649644, 3260556932, 3170898388, 3235430234, 3167334434, 3246109960, 3167553291, 3440766828, 3282112201, 3173533995, 3113230024, 3092407824, 3115538534, 3068350434, 3151324932, 3088379425, 3139520025, 3177366127, 3097068420, 3167830127, 3212402197, 3176464994, 3142755740, 3111996380, 3129405503, 3172219722, 3115270704, 3150610972, 3108620672, 3137751600, 3164006323, 3186543723, 3131622675, 3105084675, 3076973678, 3113422138, 3078817650, 3100949250, 3125493050, 3098943207, 3181763594, 3250158900, 3335151799, 3527901540, 3340982844, 3380324600, 3361684800, 3289705277, 3278649677, 3295441247, 3287825274, 3302637374, 3295253774, 3303783648, 3310123154, 3315297494, 3307437066, 3313178066, 3306369316, 3279189266, 3326112085, 3294355085, 3279951655, 3265121546], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.7, 36.69, 34.99, 33.43, 31.78, 29.88, 28.0, 26.35, 24.82, 23.39, 22.24, 21.26, 20.5, 19.88, 19.49, 18.43, 17.48, 16.79, 16.43, 16.08, 15.16, 14.85, 15.25, 16.23, 17.14, 18.93, 20.68, 22.45, 24.71, 26.81, 27.57, 27.76, 27.41, 27.92, 28.39, 27.94, 26.7, 24.87, 23.4, 22.12, 20.93, 19.7, 19.04, 18.94, 19.61, 20.09, 21.01, 21.87, 22.86, 22.71, 22.23, 21.1, 20.05, 19.02, 17.77, 16.98, 16.24, 15.55, 14.85, 14.08, 13.31, 12.46, 11.67, 12.54, 13.34, 13.9, 14.26, 15.21, 16.03, 16.79, 17.73, 18.25, 19.72, 21.09, 21.07, 20.22, 19.18, 18.21, 17.02, 16.97, 16.92, 16.88, 16.84, 17.59, 17.82, 18.03, 17.61, 16.41, 15.3, 14.27, 13.76, 13.64, 13.52, 12.68, 12.02, 11.31, 10.84, 11.49, 12.1, 13.29, 15.02, 16.81, 18.5, 20.06, 21.69, 20.6, 19.59, 18.32, 18.51, 19.34, 18.76, 18.22, 17.48, 16.57, 15.78, 14.73, 14.06, 13.69, 12.73, 12.14, 11.75, 10.92, 10.54, 10.33, 9.86, 9.84, 9.83, 9.91, 10.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.49, 46.33, 44.83, 41.58, 38.41, 39.22, 39.3, 40.49, 39.12, 37.27, 35.44, 34.4, 33.46, 31.72, 31.02, 31.84, 31.3, 30.69, 29.23, 28.85, 27.3, 26.41, 25.76, 24.8, 23.59, 22.87, 22.25, 21.64, 24.84, 23.99, 23.24, 22.35, 21.63, 24.2, 28.72, 30.6, 32.76, 30.77, 36.88, 34.08, 31.93, 35.74, 33.21, 28.38, 27.2, 25.79, 30.55, 29.67, 28.38, 26.6, 24.91, 23.87, 26.61, 25.62, 25.13, 27.28, 30.07, 33.47, 32.02, 33.2, 31.69, 31.29, 29.49, 28.79, 25.55, 24.85, 24.61, 25.32, 28.26, 27.24, 26.35, 25.72, 24.94, 24.07, 23.16, 21.94, 30.59, 29.13, 28.32, 27.42, 30.43, 28.65, 27.37, 28.04, 26.29, 31.65, 29.26, 27.22, 25.66, 24.83, 24.22, 22.76, 28.54, 26.87, 25.76, 24.93, 28.25, 26.31, 25.29, 23.84, 22.48, 21.86, 21.36, 23.8, 24.92, 23.9, 21.68, 21.01, 22.63, 23.05, 20.18, 19.26, 17.66, 16.2, 14.5, 13.65, 13.26, 12.61, 22.74, 21.49, 23.36, 30.01, 30.82, 27.03, 24.91, 23.54, 21.95, 25.32, 23.46, 25.3, 23.31, 26.05, 27.43, 28.08, 26.84, 28.87, 29.05, 26.81, 23.7, 22.36, 21.63, 19.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.21, 9.34, 11.75, 16.27, 21.75, 19.62, 18.53, 17.65, 17.05, 16.99, 20.62, 20.42, 22.3, 25.66, 25.09, 24.6, 23.99, 24.97, 26.38, 26.86, 30.12, 29.13, 28.32, 28.72, 27.96, 28.34, 28.22, 28.95, 27.23, 26.57, 27.16, 28.3, 27.3, 25.78, 23.09, 20.19, 18.06, 16.97, 14.98, 13.42, 11.98, 10.65, 9.89, 12.9, 14.56, 16.17, 14.86, 14.43, 18.11, 21.48, 25.46, 26.02, 23.85, 22.96, 23.31, 22.1, 21.02, 18.71, 18.65, 16.72, 15.96, 14.8, 19.34, 20.84, 29.08, 28.27, 27.56, 26.07, 24.74, 23.84, 23.06, 22.9, 23.0, 22.53, 22.54, 21.35, 18.83, 17.93, 18.41, 18.67, 17.3, 16.57, 15.83, 15.12, 15.79, 13.94, 12.89, 17.82, 21.36, 22.19, 21.65, 23.46, 20.54, 19.33, 18.53, 17.94, 16.1, 17.24, 16.57, 18.66, 22.86, 22.23, 21.72, 20.66, 19.57, 18.77, 22.47, 22.48, 21.73, 20.98, 30.26, 28.9, 31.95, 35.71, 33.86, 32.17, 31.23, 31.48, 25.89, 24.47, 22.52, 19.58, 16.56, 21.59, 19.89, 20.09, 24.16, 22.68, 23.97, 22.76, 27.85, 26.16, 25.1, 24.58, 26.77, 25.79, 24.98, 28.88, 28.75, 27.13, 26.92, 31.0], "ad": [37483374.0, 87490483.0, -86408247.0, -129719069.0, 119856824.0, 410214229.0, 693570706.0, 307418322.0, 504671290.0, -90293573.0, 98131290.0, 721586353.0, 132525357.0, 1450998.0, -465257963.0, -790315980.0, -859885256.0, -981664906.0, -1053583486.0, -776495016.0, -507596904.0, -527148073.0, -377042395.0, -614997208.0, -654051987.0, -712483077.0, -767539018.0, -727077987.0, -652845227.0, -679425977.0, -767799591.0, -695875158.0, -806863243.0, -808414449.0, -847398431.0, -833568840.0, -871858283.0, -852368142.0, -898972057.0, -872654916.0, -888927843.0, -871518336.0, -892223122.0, -963249122.0, -962231976.0, -979976609.0, -953302216.0, -981628969.0, -768060855.0, -486337101.0, -501242885.0, -415479380.0, -645010906.0, -708805482.0, -583816096.0, -856273811.0, -888244137.0, -1100737034.0, -1126896018.0, -1053888950.0, -1074785429.0, -1174988874.0, -1190047283.0, -1241902712.0, -1290540948.0, -1285993410.0, -1263856990.0, -1290340360.0, -1299245221.0, -1267990222.0, -1352474156.0, -1388231690.0, -1495119277.0, -1511280229.0, -1548673456.0, -1674655037.0, -1739128501.0, -1752100381.0, -1708389674.0, -1715663214.0, -1731435439.0, -1694853302.0, -1665487979.0, -1686198880.0, -1728750080.0, -1756152177.0, -1749746685.0, -1783989881.0, -1813746417.0, -1774572404.0, -1748007008.0, -1778441818.0, -1773412773.0, -1741119822.0, -1808080001.0, -1776854914.0, -1785736975.0, -1762979601.0, -1770581859.0, -1553412125.0, -1663867877.0, -1734124364.0, -1773986311.0, -1772684923.0, -1763633776.0, -1777116090.0, -1791282468.0, -1827724603.0, -1826413306.0, -1796397432.0, -1875022270.0, -1875022270.0, -1878842733.0, -1909142728.0, -1894081146.0, -1898093237.0, -1894224543.0, -1860423844.0, -1897440705.0, -1864456455.0, -1899144094.0, -1888551030.0, -1893801974.0, -1908500278.0, -1911246331.0, -1934360073.0, -1961501725.0, -1927566952.0, -1959474986.0, -1947882243.0, -1930701583.0, -1933115206.0, -1892011754.0, -1846970943.0, -1770477334.0, -1757627351.0, -1925304417.0, -1885962661.0, -1901017884.0, -1939124690.0, -1937981007.0, -1924242450.0, -1926080788.0, -1934833393.0, -1940662551.0, -1947059956.0, -1944946788.0, -1944946788.0, -1939332196.0, -1935026446.0, -1938874870.0, -1956518060.0, -1931492557.0, -1944047650.0, -1953649937.0, -1952895863.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 347914791.4, 385124865.0, 426630754.6, 463597319.7, 475933174.1, 497483410.8, 499984185.2, 493151768.2, 466491831.6, 433189192.5, 403068902.0, 398527071.8, 372034790.1, 337492346.8, 322708881.2, 284934900.2, 258391793.1, 246549321.9, 246244433.6, 236490493.3, 207292114.6, 172317764.8, 137290268.4, 119401859.5, 99357801.8, 90055651.7, 87787781.8, 82665030.3, 80068620.9, 80510962.0, 83353125.6, 77287582.0, 74742595.3, 72227332.3, 74210952.3, 71919684.7, 71600496.3, 71211838.3, 74323092.9, 103146229.4, 123160291.2, 165325791.2, 170413832.5, 196485123.2, 227260552.9, 253712217.0, 294799156.5, 316936518.9, 325198077.8, 300391138.3, 283575417.8, 259856753.9, 259911734.3, 232787088.7, 202168819.0, 175433299.7, 135825713.6, 120086354.4, 101574731.2, 88736463.0, 81844808.0, 69021242.1, 82060299.4, 85042696.0, 94303020.6, 102039766.4, 109900663.0, 105936389.8, 102732838.7, 108315009.4, 107486779.6, 100942553.4, 82894292.4, 80176121.5, 68143398.9, 59554758.3, 49028338.3, 45487867.0, 47648444.6, 44538702.0, 46011585.8, 63350397.6, 68645911.2, 65872003.2, 66375370.0, 71086104.4, 74141429.0, 77908400.3, 80649473.5, 84868230.4, 107079930.2, 101988247.1, 102193884.1, 103027601.4, 100119092.6, 93466309.2, 91731934.6, 93219804.4, 91636802.5, 88895195.6, 65358452.1, 57522760.1, 53741110.2, 52167920.1, 53679420.4, 54737274.8, 53094400.8, 46537863.3, 44524734.5, 45105576.3, 44854992.9, 41024252.2, 36861174.3, 35029439.6, 33689459.3, 35810638.7, 35388502.7, 36458690.1, 35822114.2, 33587661.2, 32266794.4, 30522144.4, 30264035.9, 35920602.3, 40506392.9, 43513578.0, 60134752.1, 76015522.0, 76304851.6, 74708382.8, 79693175.1, 78344355.1, 77368527.8, 69848086.4, 64489765.8, 56728835.9, 38306849.2, 20248930.2, 16832188.6, 15754251.4, 9130399.1, 8705714.1, 9744562.1, 13675246.7, 15369736.7, 16071719.7, 16701743.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.649, 0.541, 0.44, 0.389, 0.332, 0.31, 0.311, 0.302, 0.303, 0.322, 0.36, 0.358, 0.384, 0.41, 0.449, 0.483, 0.514, 0.534, 0.557, 0.736, 0.893, 1.195, 1.337, 1.519, 1.701, 1.831, 1.947, 2.02, 2.034, 1.862, 1.736, 1.551, 1.544, 1.393, 1.204, 1.05, 0.811, 0.709, 0.608, 0.541, 0.503, 0.419, 0.48, 0.496, 0.54, 0.576, 0.61, 0.585, 0.582, 0.653, 0.682, 0.705, 0.585, 0.604, 0.561, 0.53, 0.499, 0.503, 0.567, 0.553, 0.587, 0.815, 0.882, 0.855, 0.87, 0.917, 0.954, 1.019, 1.047, 1.071, 1.233, 1.149, 1.208, 1.241, 1.28, 1.251, 1.281, 1.291, 1.25, 1.222, 0.898, 0.774, 0.718, 0.708, 0.731, 0.749, 0.727, 0.641, 0.616, 0.618, 0.619, 0.614, 0.574, 0.552, 0.539, 0.584, 0.589, 0.621, 0.625, 0.601, 0.679, 0.709, 0.751, 0.875, 0.95, 0.974, 1.214, 1.434, 1.461, 1.461, 1.525, 1.568, 1.606, 1.488, 1.395, 1.251, 0.859, 0.458, 0.392, 0.381, 0.226, 0.222, 0.249, 0.343, 0.383, 0.415, 0.435], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.92, 12.84, 36.27, 40.63, 21.56, -39.03, -77.66, -108.32, -126.42, -105.11, -83.11, -76.11, -79.4, -94.44, -104.93, -128.56, -121.96, -112.98, -106.1, -106.73, -108.27, -108.09, -107.39, -82.29, -91.88, -93.94, -106.74, -94.51, -69.41, -4.31, 75.12, 143.33, 185.92, 226.25, 215.11, 181.57, 182.79, 147.38, 109.69, 61.66, 48.03, 73.67, 58.76, 32.47, -2.7, -51.65, -74.81, -61.34, -76.53, -99.18, -73.97, -48.12, 4.98, -25.25, -2.42, 2.63, 7.56, -58.07, -86.75, -152.66, -115.07, -101.66, -79.56, -22.07, -15.48, -21.18, -32.29, -31.91, -38.44, -48.74, -32.77, 54.02, 59.58, 43.77, 50.02, 87.07, 106.26, 92.56, 109.9, 84.97, 173.2, 144.15, 46.72, -35.79, -70.28, -65.24, -91.7, -14.57, -71.67, -64.35, -73.13, -62.74, -94.54, -79.75, -112.09, -154.71, -133.37, -120.74, -82.49, -64.54, -46.42, -113.3, -139.55, -93.21, -74.13, -169.75, -165.94, -192.16, -205.39, -204.15, -169.35, -134.16, -123.04, -56.14, -8.09, 19.88, 75.47, 85.45, 45.77, 30.85, 24.62, -44.73, 14.17, -38.72, -9.82, -108.54, -46.95, -15.64, -0.68, -22.95, 23.89, 13.57, -50.15, -40.8, -32.56, -55.84, -104.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.8098, 96.4183, 92.5816, 47.7778, 6.1713, 46.4029, -2.3827, 14.0973, 6.9475, 2.2463, -12.3199, -37.9085, -33.6862, -34.3811, -33.6788, -24.7994, -21.6487, -3.8534, 6.9988, -26.6175, -39.283, -40.6792, -45.2661, -39.2424, -36.8118, -33.5965, -32.3944, -29.2415, -27.6367, -32.6867, -31.4651, -36.1681, -23.8359, -21.317, 4.5226, 17.4178, 21.5909, 30.5486, 37.3212, 51.255, 69.5833, 76.8688, 73.5493, 64.6974, 59.1105, 70.4441, 72.6346, 62.2695, 31.1298, 1.971, -10.3842, -16.7144, -11.2689, -20.6987, -28.0917, -23.764, -25.1944, -6.0367, -9.8287, -5.301, -11.1298, -11.014, -15.582, -8.5453, -4.4032, -5.6193, -11.6329, -3.7445, 5.467, -4.6025, -6.4449, -16.3873, -9.2, -15.7495, -16.9829, -10.0196, 8.1433, 9.01, 17.0909, 17.6185, 15.8213, 13.5011, 5.1836, 9.9781, 9.5556, 22.049, 13.9868, 9.6847, 5.7143, 0.1092, -7.3293, -8.3673, -1.9669, -5.6818, -2.7112, -5.3427, -7.3922, -9.0728, -7.3022, -20.1642, -17.0048, -12.115, -7.027, -2.9444, -4.7671, 0.6682, -11.2988, -7.5575, -8.3601, -8.8392, -10.643, -13.9254, -18.3807, -13.6, -19.7905, -16.3551, -16.2791, -20.6742, -10.8077, -10.3982, 0.119, 3.436, -1.6374, 3.1542, 0.9926, 3.0573, 2.2788, 7.8042, 10.1597, 7.4022, -2.7778, 4.8159, -2.0408, -3.9506, -7.8478, -8.1329, -5.7075, -14.496, -3.0713, -4.8208, -0.9174, -9.5706], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 44.0, 40.0, 32.0, 32.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -96.0, -100.0, -100.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, -32.0, -32.0, -32.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -12.0, -12.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -100.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -88.0, -88.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.465, -1.7345, -3.2875, -3.734, -5.034, -4.9955, -5.4385, -5.1995, -5.424, -5.3795, -5.6195, -5.544, -4.8175, -4.9355, -4.59, -4.656, -4.041, -3.608, -2.207, -0.85, -0.628, 0.5075, 0.935, 2.178, 3.251, 3.841, 4.4045, 3.1635, 2.972, 3.108, 3.8715, 3.4785, 2.9365, 1.7795, 0.455, 0.3325, 0.766, 0.229, -0.2415, 0.3685, 0.2505, 1.1375, 0.18, 0.545, 0.4005, -0.0425, -1.122, -1.467, -2.3085, -2.3515, -2.2975, -1.837, -1.3305, -1.4425, -1.517, -1.4535, -1.2355, -1.253, -1.261, -0.709, 0.236, 0.255, 0.25, 0.3525, 0.298, 0.6095, 0.4165, 0.721, 0.561, 1.6625, 1.0725, 0.4455, 0.0025, -0.0605, 0.0425, -0.16, 0.343, -0.0235, 0.1245, 0.104, -0.4025, -0.406, -0.436, -0.8255, -0.988, -1.0295, -0.9895, -0.709, -0.8315, -0.6105, -1.262, -1.175, -1.031, -0.995, -1.4485, -1.6085, -1.9305, -1.7735, -2.387, -2.0635, -1.9275, -1.97, -1.125, -0.83, -0.4895, -0.111, -0.3745, 0.146, -0.4655, -0.3935, -0.742, -0.131, -0.588, -0.423, -1.0805, -0.6715, -0.4, -0.2905, -0.317, -0.0145, -0.057, -0.3985, -0.044, -0.186, -0.2825, -0.4195], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.617761, 121.941195, 66.908832, 44.388495, 32.622059, 25.435664, 20.626066, 17.190492, 14.54317, 12.404819, 10.627831, 9.118021, 7.817579, 6.709265, 5.765933, 4.955877, 4.259684, 3.631417, 3.07054, 2.549263, 2.082294, 1.659661, 1.283188, 0.946242, 0.641635, 0.364459, 0.113803, -0.104373, -0.301033, -0.475222, -0.63596, -0.773282, -0.887164, -0.949516, -0.947847, -0.899284, -0.799912, -0.666991, -0.494416, -0.284247, -0.051624, 0.194253, 0.405684, 0.573699, 0.70471, 0.818796, 0.90615, 0.956508, 0.956029, 0.897023, 0.801618, 0.697013, 0.588412, 0.470452, 0.368644, 0.282373, 0.231588, 0.190339, 0.168643, 0.161259, 0.154924, 0.129409, 0.089864, 0.027238, -0.050426, -0.132183, -0.203084, -0.25513, -0.294353, -0.324745, -0.347251, -0.362809, -0.373388, -0.384079, -0.386597, -0.363126, -0.328944, -0.288121, -0.246924, -0.204348, -0.160436, -0.116291, -0.069856, -0.027538, 0.033903, 0.091082, 0.133325, 0.150055, 0.148775, 0.136965, 0.110474, 0.088282, 0.060903, 0.036729, 0.015735, -0.00944, -0.034616, -0.057712, -0.087144, -0.121897, -0.159923, -0.196008, -0.223846, -0.24763, -0.260975, -0.27974, -0.299724, -0.317742, -0.331634, -0.354274, -0.38363, -0.424161, -0.468456, -0.528672, -0.587601, -0.643097, -0.696278, -0.729206, -0.735693, -0.720653, -0.680015, -0.630405, -0.563528, -0.507128, -0.454513, -0.421194, -0.387432, -0.36634, -0.354555, -0.360609, -0.373937, -0.380168, -0.379196, -0.374559, -0.360099, -0.339348, -0.326982, -0.309556, -0.293197, -0.282892, -0.278718], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1236, 106.0871, 98.2514, 87.4788, 76.5075, 66.2931, 57.1597, 49.1659, 42.2413, 36.274, 31.1448, 26.7394, 22.9551, 19.7059, 16.9179, 14.5255, 12.4723, 10.7042, 9.1774, 7.8518, 6.6979, 5.6902, 4.8088, 4.0363, 3.3574, 2.7588, 2.2298, 1.763, 1.3502, 0.9851, 0.6609, 0.374, 0.1218, -0.0925, -0.2635, -0.3907, -0.4725, -0.5114, -0.508, -0.4633, -0.3809, -0.2659, -0.1316, 0.0095, 0.1485, 0.2826, 0.4073, 0.5171, 0.6049, 0.6633, 0.691, 0.6922, 0.6714, 0.6312, 0.5787, 0.5195, 0.4619, 0.4076, 0.3598, 0.3201, 0.287, 0.2555, 0.2224, 0.1834, 0.1366, 0.0828, 0.0257, -0.0305, -0.0833, -0.1316, -0.1747, -0.2123, -0.2445, -0.2724, -0.2953, -0.3088, -0.3129, -0.3079, -0.2957, -0.2774, -0.254, -0.2265, -0.1952, -0.1616, -0.1225, -0.0798, -0.0372, 0.0003, 0.03, 0.0514, 0.0632, 0.0682, 0.0667, 0.0607, 0.0517, 0.0395, 0.0247, 0.0082, -0.0109, -0.0331, -0.0584, -0.086, -0.1135, -0.1404, -0.1645, -0.1875, -0.21, -0.2315, -0.2515, -0.2721, -0.2944, -0.3204, -0.35, -0.3857, -0.4261, -0.4695, -0.5148, -0.5577, -0.5933, -0.6188, -0.631, -0.6309, -0.6174, -0.5954, -0.5672, -0.538, -0.5079, -0.4796, -0.4546, -0.4358, -0.4234, -0.4148, -0.4076, -0.401, -0.3928, -0.3821, -0.3711, -0.3588, -0.3457, -0.3331, -0.3222], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.767, -45.7357, -50.8138, -56.1938, -59.0585, -61.0964, -62.6512, -63.6917, -63.7408, -62.3908, -60.642, -58.6793, -57.26, -53.6466, -49.2529, -38.0588, -21.8322, -6.3722, 12.0015, 29.7841, 48.5423, 71.5899, 93.0636, 113.194, 122.3285, 125.8275, 125.1424, 121.7848, 114.9209, 99.6493, 77.9811, 52.8584, 29.1483, 10.7032, -6.4402, -20.5051, -29.0271, -35.1897, -34.6754, -33.6667, -29.1128, -23.6207, -16.7207, -13.8451, -11.9325, -10.873, -10.1977, -12.378, -12.6027, -12.042, -12.663, -14.5898, -18.0471, -18.7778, -19.2036, -19.5652, -16.0587, -7.6679, -0.589, 5.8034, 10.5492, 14.4341, 18.0545, 18.8445, 20.2578, 20.9754, 25.8185, 26.1239, 22.9231, 18.7433, 14.1429, 8.76, 3.4763, 0.3872, -3.325, -6.0384, -8.2775, -12.1969, -14.4176, -14.7587, -17.0544, -18.5683, -19.1565, -18.1848, -16.7092, -15.202, -12.6164, -13.6979, -13.4104, -13.3628, -13.3989, -14.2317, -15.8812, -19.0533, -20.8553, -25.3862, -27.9417, -30.2225, -32.2331, -30.4303, -28.1573, -23.3251, -16.367, -11.1691, -3.7258, 0.522, 5.9889, 8.3343, 12.063, 14.1382, 13.3523, 8.2096, 5.0009, 0.8867, -2.3942, -6.6463, -8.4718, -9.4009, -11.4585, -11.1638, -9.9086, -8.3535, -7.3533], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.93, 32.53, 29.46, 14.92, 2.0, 13.87, -1.35, 7.39, 4.2, 1.26, -7.41, -35.91, -30.34, -29.71, -29.35, -21.17, -18.16, -3.11, 4.84, -38.37, -60.09, -69.59, -84.52, -78.72, -76.19, -73.23, -71.13, -67.67, -63.88, -69.77, -67.8, -72.55, -50.83, -43.91, 7.79, 25.13, 31.61, 39.84, 48.56, 58.08, 70.86, 74.76, 74.76, 54.42, 48.13, 56.37, 58.36, 49.94, 32.17, 2.43, -11.11, -21.21, -13.51, -28.87, -44.26, -36.34, -40.81, -9.04, -13.57, -6.92, -16.92, -16.28, -20.78, -11.48, -5.54, -7.22, -17.61, -5.35, 7.29, -7.41, -10.33, -35.92, -21.6, -42.35, -44.2, -24.88, 19.08, 20.93, 43.12, 44.34, 39.58, 37.11, 16.9, 30.43, 28.29, 48.06, 27.43, 17.06, 9.26, 0.2, -16.86, -18.55, -3.98, -10.81, -5.0, -10.75, -14.06, -18.46, -15.06, -54.3, -48.62, -38.82, -25.1, -9.61, -15.38, 2.1, -35.55, -25.46, -29.77, -32.3, -35.56, -45.2, -52.83, -41.18, -50.0, -38.46, -38.46, -52.87, -22.89, -22.6, 0.26, 7.06, -3.24, 5.71, 1.63, 5.04, 3.52, 11.24, 13.62, 10.66, -3.56, 5.78, -2.97, -6.13, -13.36, -14.52, -10.3, -27.71, -5.85, -8.84, -1.71, -20.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10.6015, 5.2927, 6.2352, 4.0216, 1.3728, 1.0695, -1.0561, 0.8605, 1.639, 2.6406, 2.2505, 2.3475, 0.745, -0.0271, -0.7761, -1.1709, -1.3008, -0.6735, -0.423, -0.8569, -0.5188, -1.4147, -1.2054, -1.4046, -1.1026, -1.015, -0.6829, -1.1382, -1.1127, -1.1866, -0.2085, -0.5545, -0.7124, -0.7806, -0.6463, 0.0246, 1.0525, 1.7079, 2.4253, 2.0574, 3.5635, 3.3844, 3.251, 4.3722, 3.2576, 3.9251, 0.9815, 0.6127, 1.9395, 1.0696, 0.4768, 0.0572, -0.6238, -1.1418, -0.0987, -0.3818, -0.7129, -0.0797, 0.6403, 1.6874, 0.8506, 1.5591, 0.9807, 1.2949, 0.2099, -0.5515, -1.097, -0.9017, -0.6815, -0.2999, 0.3173, 0.3262, 0.3011, 0.1352, 0.1116, 0.1457, 0.1134, 0.1758, 1.3964, 0.8883, 0.4729, 0.3624, 0.8721, 0.5989, 0.4819, 0.5988, 0.5704, 1.2604, 1.1246, 0.4268, -0.0442, -0.3764, -0.3298, -0.197, 0.6626, 0.1094, 0.0695, -0.0219, 0.5884, 0.0958, 0.0149, -0.0143, -0.4223, -0.3691, -0.3235, -0.0402, 0.167, 0.0846, 0.1453, -0.3111, -0.1124, -0.0006, -0.172, -0.3974, -0.3535, -0.6858, -0.4393, -0.6794, -0.6038, -0.4832, 0.4401, 0.3786, 0.5603, 1.2188, 1.6404, 0.6603, 0.4446, 0.3254, -0.3197, 0.1003, -0.2483, 0.0686, -0.6627, -0.2309, -0.0079, 0.089, 0.0405, 0.2333, 0.2943, 0.2422, 0.3062, 0.2196, 0.0111, -0.0448], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.7615, 2.7327, 2.9852, 1.2316, 0.0128, -1.9805, -4.2761, -3.3995, -0.751, 0.6706, 0.8905, 0.5075, -1.125, -1.1071, -1.7061, -2.9409, -2.0208, -1.2735, -1.143, -1.3969, -1.7988, -1.7447, -2.5454, -2.1846, -1.7426, -1.835, -1.7329, -1.7582, -1.6427, -1.6966, -1.3085, -1.1645, -1.2424, -1.4006, -1.2063, -0.8454, -0.6375, -0.4421, 0.5453, 0.9874, 1.3935, 1.4844, 1.111, 2.0422, 1.7776, 0.6251, 0.0715, -0.5073, 0.1795, 0.4696, -0.3932, -1.1328, -1.8838, -1.9418, -1.7187, -1.0818, -1.0529, -0.8797, -0.1897, 0.2474, 0.1006, -0.2809, 0.1907, 0.0349, -0.7601, -0.9415, -2.517, -1.3517, -1.0715, -1.1199, -0.4427, -0.1938, -0.1489, -0.1748, -0.2684, -0.2743, -0.3266, -0.4242, -0.0236, 0.3283, 0.1629, 0.0224, 0.0821, -0.0211, 0.0219, 0.1488, -0.0496, 0.0904, 0.3346, -0.2532, -0.6342, -0.6964, -0.5598, -0.757, -0.5674, -0.4606, -0.3205, -0.3119, -0.3716, -0.5442, -0.3351, -0.5243, -0.8923, -0.5991, -0.5035, -0.4202, -0.233, -0.2154, -0.5447, -0.5311, -0.3124, -0.2306, -0.972, -0.7074, -0.9335, -1.2658, -1.2093, -1.0994, -0.8038, -0.8132, -0.9099, -0.0314, -0.0397, 0.1688, 0.2804, -0.4897, -0.0754, -0.1846, -0.6097, -0.3397, -0.5383, -0.3714, -0.8527, -0.3909, -0.2179, -0.051, -0.3095, 0.1533, 0.0643, -0.3278, -0.5938, -0.2104, -0.2289, -0.6348], "thermo_temp": [null, 1.0, 1.43, 1.05, 1.61, 0.86, 5.09, 5.43, 3.36, 4.78, 2.66, 5.19, 5.84, 2.56, 3.25, 2.79, 1.36, 3.05, 3.22, 4.26, 2.39, 1.97, 1.36, 1.84, 1.87, 1.08, 0.95, 1.77, 0.72, 0.6, 0.72, 0.54, 1.28, 0.33, 1.34, 0.78, 0.64, 0.82, 1.05, 0.62, 0.54, 0.51, 1.1, 0.61, 0.53, 0.63, 0.56, 0.87, 1.69, 2.15, 1.88, 1.07, 2.17, 2.0, 2.14, 2.33, 1.48, 3.3, 0.91, 1.12, 1.76, 0.6, 0.88, 1.25, 1.26, 0.8, 1.62, 0.7, 0.34, 0.9, 0.83, 1.95, 0.75, 1.84, 0.79, 1.26, 0.98, 0.39, 1.91, 0.45, 0.39, 0.82, 0.76, 0.52, 0.45, 0.31, 0.38, 0.42, 0.44, 0.6, 1.42, 0.56, 0.31, 0.34, 0.79, 0.62, 0.46, 0.45, 0.62, 1.22, 0.79, 0.73, 0.59, 0.32, 0.23, 0.56, 1.23, 0.57, 0.39, 0.29, 0.96, 0.64, 0.35, 0.51, 0.5, 0.23, 0.18, 0.38, 0.4, 0.3, 0.7, 0.22, 0.23, 0.23, 0.88, 0.31, 0.58, 0.58, 0.77, 0.42, 0.2, 0.33, 1.35, 0.41, 0.6, 1.05, 1.36, 1.15, 0.74, 0.51, 0.62, 0.56, 0.67, 0.45, 0.71, 0.54, 0.35, 0.17, 0.35, 0.28, 0.23, 0.57, 0.9, 0.43, 0.24, 0.59], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.461, 2.4972, 2.9868, 3.5056, 3.3336, 3.3184, 3.2223, 2.8837, 2.914, 2.9696, 3.2042, 3.0562, 2.8587, 2.5862, 2.4505, 2.345, 2.115, 1.9032, 1.879, 1.6682, 1.474, 1.3369, 1.192, 1.208, 1.0484, 1.1014, 1.043, 0.9697, 0.9425, 0.962, 0.8998, 0.8344, 0.7754, 0.8344, 0.7936, 0.7457, 0.7247, 0.6947, 0.7266, 0.9018, 1.1287, 1.2653, 1.2298, 1.4007, 1.5097, 1.6243, 1.7526, 1.703, 1.9934, 1.7964, 1.6734, 1.6892, 1.4911, 1.38, 1.3564, 1.3389, 1.2409, 1.3098, 1.1989, 1.0428, 1.0168, 0.9828, 1.1587, 1.0844, 1.2218, 1.1433, 1.1645, 1.1309, 0.9962, 1.1624, 1.0328, 0.916, 0.8985, 0.8733, 0.8091, 0.7438, 0.6649, 0.6131, 0.578, 0.5529, 0.5615, 0.7176, 0.6889, 0.62, 0.5691, 0.6093, 0.6112, 0.5837, 0.5594, 0.5704, 0.6885, 0.707, 0.7112, 0.6891, 0.622, 0.5507, 0.5524, 0.6756, 0.6564, 0.608, 0.5502, 0.6247, 0.6275, 0.577, 0.5648, 0.553, 0.4943, 0.4372, 0.4268, 0.4219, 0.3997, 0.4543, 0.4117, 0.3787, 0.3517, 0.4477, 0.4227, 0.4513, 0.4747, 0.5284, 0.5087, 0.4526, 0.4303, 0.5975, 0.5634, 0.5701, 0.6573, 0.7851, 0.8514, 0.8312, 0.7728, 0.745, 0.7114, 0.7038, 0.6577, 0.6672, 0.6441, 0.5906, 0.5141, 0.4843, 0.4471, 0.4077, 0.4372, 0.5213, 0.5047, 0.4566, 0.4808], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2083, 1.1521, 1.1252, 1.0675, 1.0127, 1.0114, 1.0521, 1.0223, 1.0497, 1.0103, 0.9853, 0.9422, 0.8307, 0.8228, 0.8037, 0.8669, 0.9058, 0.9755, 1.0735, 1.0235, 0.7801, 0.6568, 0.6134, 0.5818, 0.6783, 0.6579, 0.7081, 0.7931, 0.759, 0.7031, 0.6801, 0.6855, 0.7396, 0.7991, 0.9416, 0.9805, 1.0612, 1.139, 1.1849, 1.2072, 1.1999, 1.2641, 1.2541, 1.182, 1.1687, 1.1593, 1.183, 1.1886, 1.1446, 1.0874, 0.987, 0.9377, 0.9082, 0.9082, 0.8883, 0.8014, 0.8261, 0.8827, 0.9051, 0.9238, 0.898, 0.8688, 0.8664, 0.9028, 0.8758, 0.9599, 0.9577, 0.9132, 0.975, 0.989, 0.9397, 0.9208, 0.9209, 0.9349, 0.8639, 0.8605, 1.0248, 1.105, 1.3078, 1.1749, 1.1626, 1.178, 1.105, 1.1007, 1.0751, 1.1054, 1.1471, 1.0759, 1.0358, 1.0293, 0.9763, 0.8854, 0.9296, 0.9466, 0.9476, 0.9491, 0.9296, 0.8862, 0.9211, 0.8468, 0.7382, 0.8385, 0.9009, 0.933, 0.9471, 0.9913, 0.8969, 0.8744, 0.8761, 0.8834, 0.7565, 0.8081, 0.7168, 0.6888, 0.7613, 0.7314, 0.7581, 0.7252, 0.7282, 0.8571, 0.9255, 0.9811, 0.9857, 0.9159, 1.0193, 0.992, 0.9891, 1.0497, 0.999, 1.012, 0.9667, 0.9804, 0.9887, 0.9051, 0.8657, 0.8499, 0.794, 0.8104, 0.7511, 0.8199, 0.8651, 0.7701], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7434, 0.8063, 0.8737, 0.8888, 0.9535, 0.9232, 0.9966, 1.0518, 0.9951, 1.0601, 1.0339, 1.1694, 1.3218, 1.2012, 1.2833, 1.2144, 1.1174, 1.1305, 1.0155, 1.1998, 1.2816, 1.419, 1.4336, 1.4911, 1.3835, 1.3766, 1.3243, 1.3251, 1.2042, 1.2941, 1.3358, 1.3033, 1.328, 1.1462, 1.0228, 0.905, 0.8444, 0.84, 0.7374, 0.6996, 0.6979, 0.6325, 0.7161, 0.6904, 0.8054, 0.8112, 0.7608, 0.8142, 0.8806, 0.9397, 1.0256, 1.0591, 1.1016, 1.1444, 1.2022, 1.2689, 1.193, 1.1508, 1.0136, 0.9419, 1.0751, 0.998, 1.038, 1.0666, 1.0166, 0.9646, 1.0252, 0.9706, 0.8909, 0.9391, 0.994, 1.1558, 1.0907, 1.1851, 1.1477, 1.1871, 0.9028, 0.8537, 0.834, 0.8394, 0.7882, 0.8472, 0.9344, 0.9086, 0.9028, 0.7833, 0.7965, 0.8749, 0.9274, 0.9794, 1.1469, 1.0897, 0.9453, 1.0065, 1.0752, 1.0663, 0.9922, 1.0711, 1.0868, 1.2218, 1.2821, 1.2144, 1.1494, 1.0499, 1.0209, 1.0375, 1.175, 1.1702, 1.1324, 1.1029, 1.233, 1.2122, 1.2035, 1.2605, 1.1619, 1.212, 1.2129, 1.2569, 1.1155, 1.1054, 1.0675, 0.8967, 0.8776, 0.984, 0.9645, 0.9443, 0.9722, 0.8729, 0.8806, 0.816, 0.8554, 0.8284, 0.8714, 0.8534, 0.8841, 0.9504, 0.9973, 0.8815, 0.8726, 0.8668, 0.8357, 0.9383], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 300521104.72, 212507093.1, 195447373.63, 84204094.48, 49750140.39, -11576695.52, -70849905.57, 125649964.49, 166301776.8, 187173801.0, 186681736.58, 114359977.24, 73031671.45, 54710378.4, 36543796.31, 17000049.18, 17571080.21, 15592540.89, 11244068.33, 10303587.6, -10657961.77, -9574165.52, -19180909.87, -14689630.46, -14471143.71, -10501228.52, -13708999.48, -13149139.03, -13670029.6, -12537902.11, -6742331.18, -10548029.58, -8810130.93, -10432931.08, -6927113.78, -1712793.11, 68943757.04, 112219699.65, 95521102.7, 94248302.84, 85262532.0, 121241379.47, 138493076.57, 140238951.25, 132221598.17, 62892457.26, 47106484.74, 41025938.63, 59136336.05, 44468763.82, 32281266.26, 16468884.22, 5361303.96, 5374981.26, 14401097.62, 9783738.9, 7886998.25, 11735569.81, 10930136.43, 46816577.97, 28828950.49, 37454594.25, 32103937.93, 20356602.8, 8326248.68, 6201501.16, -1816603.18, -1660996.16, -1165258.56, 2521304.37, 8082126.12, 6030064.27, 4439177.37, 3707927.46, 3612881.93, 1629190.39, 721022.77, 3610816.8, 27046009.6, 20747509.12, 16744243.28, 14494800.78, 11271362.25, 12703383.24, 9137579.35, 11095768.37, 7602853.79, 49450287.63, 28560343.33, 15018479.19, 8651704.19, 7177778.45, 6350644.76, 3758120.51, 9029461.01, 4682184.81, 5474461.27, 5016790.53, 55798.8, 1058709.07, 1034813.69, -1115232.43, -1726410.75, -1611606.47, -1281896.27, 736126.87, -263947.25, 1035911.93, -2951188.64, -2363127.81, -1612963.91, -1350344.21, -5080369.89, -5150742.76, -5981106.49, -4605970.42, -7260118.5, -5369311.28, -4462016.53, -4355582.45, 5495201.02, 7250569.38, 9978745.0, 17364626.73, 6339111.09, 7794029.15, 4843244.7, 3637213.15, 2391100.42, 3296888.41, 2216626.52, 2111567.01, 1082102.58, 1414937.87, 1466384.13, 1330819.83, 1107015.16, 1170308.71, 915580.68, -690704.99, 1687075.5, 584089.0, 212579.12, -220320.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4575, 0.1102, 0.6437, 1.0705, -0.3495, -1.7078, -2.5543, -3.2348, -3.812, -3.5098, -3.3748, -3.422, -3.1587, -3.3853, -3.2875, -3.6005, -2.848, -3.0115, -2.846, -3.155, -3.0965, -3.2862, -3.1575, -2.661, -2.557, -2.1495, -2.1277, -1.5558, -1.3015, 0.0165, 1.3532, 1.4143, 2.2483, 1.8598, 2.6375, 3.2163, 3.053, 3.2495, 1.7092, 1.2843, 1.2352, 1.8487, 1.32, 0.7025, -0.4497, -1.6912, -1.6735, -1.156, -1.5767, -2.0083, -1.4262, -1.366, -0.2528, -0.9788, -0.416, -0.3742, -0.6753, -1.554, -1.293, -1.6595, -1.607, -1.27, -0.6275, -0.0662, -0.1885, -0.3178, -0.3442, -0.237, -0.432, -0.5612, -0.1412, 0.6503, 0.5188, 0.3872, 0.4712, 0.405, 0.9415, 0.7483, 1.0122, 0.5595, 1.4662, 0.8045, 0.0245, -0.4653, -0.5465, -0.4923, -0.7423, -0.262, -0.6082, -0.4228, -0.406, -0.7525, -0.6355, -0.6025, -0.9518, -0.9718, -0.9677, -0.8993, -0.571, -0.6543, -0.3413, -0.7525, -0.6525, -0.525, -0.4997, -0.828, -1.0098, -1.237, -0.9853, -1.5593, -1.2285, -1.0105, -1.0715, -0.229, 0.0722, 0.3867, 0.6775, 0.2422, 0.664, -0.0098, -0.036, -0.4768, 0.0505, -0.4855, -0.3638, -1.0273, -0.616, -0.3415, -0.247, -0.2985, -0.05, -0.1583, -0.5505, -0.2493, -0.4293, -0.548, -0.704], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8852979.877, -32202853.8186, 159544522.5056, 36054084.9769, -59447852.3641, -241610782.3489, -397594915.3696, -447397292.5063, -465846581.3915, -453927513.0818, -319620879.906, -150062323.6652, -73276256.608, 12558600.8404, -29181725.3357, -56030949.851, -80512711.21, -100726439.3221, -86964778.4497, -49809604.5974, -38539126.2398, -58543796.0414, -38520314.6451, -62141434.1345, -66648963.66, -74837950.5402, -66984216.3733, -69864855.3393, -58490539.7612, -63348607.1041, -51203398.3478, -46757798.7752, -35149046.9402, -33792530.5338, -52764725.5917, -55405647.7443, -57095167.2757, -44108557.7862, -43799043.0396, 28262798.7499, 144812674.0501, 174584630.4729, 198181125.1089, 116785012.5513, 52571509.2568, 61292470.8543, -27402996.9927, -71368701.4418, -150477984.1043, -177484368.7261, -149167971.1643, -130672145.1428, -143109299.5013, -139978601.8255, -142471988.974, -146015814.4158, -132744452.4747, -108204174.9977, -96754754.0756, -86108378.3786, -63980235.9636, -75992680.7676, -85375834.2224, -115462644.2973, -122416401.9502, -126030202.151, -156136332.3406, -174772548.452, -170635457.7966, -139522745.0516, -116425239.4421, -101410582.4661, -74409308.2018, -47255337.7882, -38440787.8552, -44879236.7139, -52152065.9738, -48348106.3098, -53292220.9646, -59938054.8059, -44743432.1844, -26007239.4319, -25661942.0849, -21587629.5817, -7683323.7135, -22602225.9303, -16715410.5063, -15613695.3362, -6502584.134, -4603067.7225, 65691928.8648, 53331967.0799, 21072921.9039, -6723027.1377, -17068835.0741, -16869588.2349, -19544306.5067, -23369238.1151, -34404731.6454, -35374317.8467, -23004614.3067, -40869946.4092, -44463041.6867, -43106451.5105, -48273621.883, -41206631.8179, -35846107.2188, -29163480.2266, -13023684.8695, -17015162.3216, -6606217.844, -12784424.1134, -10779131.1637, -10649618.133, -14305221.6282, -15373965.0372, -21767917.4989, -31040704.0029, -21214806.6758, -25419059.0137, -21139556.8779, -12000499.9244, -7938810.9338, 7522870.0692, 27495373.1495, 57505238.8369, 68642883.9572, 13607137.5692, 2373332.995, -7228370.1275, -22624107.9415, -26501728.1747, -21307420.213, -17830363.6717, -17571908.9263, -17723463.231, -18209776.9028, -16080917.2926, -13748118.6072, -9757501.9989, -5867920.0229, -4967778.6393, -9761665.1268, -2872716.2117, -3788156.1437, -6873549.4967, -7270955.3063], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.51, 70.54, 67.55, 65.32, 62.97, 63.53, 64.53, 64.54, 71.49, 65.03, 69.12, 62.59, 53.43, 58.49, 50.38, 57.92, 60.78, 62.7, 63.91, 58.3, 47.06, 29.64, 9.87, 11.71, 13.03, 13.28, 14.18, 15.98, 13.2, 7.2, 7.82, 8.29, 13.13, 26.82, 50.5, 62.13, 73.8, 80.2, 87.28, 91.95, 94.22, 96.34, 86.97, 81.09, 78.62, 76.78, 78.13, 75.3, 71.8, 68.57, 63.51, 61.38, 57.79, 49.74, 41.35, 23.18, 33.27, 51.42, 53.08, 62.96, 59.21, 58.08, 59.01, 61.09, 60.75, 64.12, 62.15, 66.45, 68.9, 68.88, 64.14, 53.11, 57.85, 45.13, 32.11, 45.52, 64.91, 58.64, 58.89, 53.96, 56.97, 57.81, 50.04, 52.05, 49.97, 63.09, 56.65, 54.22, 53.31, 51.09, 43.74, 46.05, 51.51, 51.08, 49.41, 45.1, 51.25, 45.0, 50.19, 31.17, 37.26, 46.28, 52.12, 56.75, 58.75, 64.87, 56.03, 59.49, 57.53, 63.18, 51.44, 56.64, 49.38, 49.99, 50.5, 45.14, 45.5, 37.75, 39.76, 43.16, 55.6, 70.59, 76.32, 72.3, 75.22, 71.44, 72.7, 75.9, 77.93, 80.02, 78.91, 81.29, 79.54, 77.72, 73.71, 61.18, 24.46, 26.23, 42.3, 67.14, 66.08, 58.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8932, 0.9413, 0.8225, 0.7267, 0.5347, 0.2044, 0.3221, 0.0191, -0.2543, -0.17, -0.2894, -0.3563, -0.5565, -0.7992, -0.7476, -0.7868, -0.6419, -0.5576, -0.3919, -0.0903, -0.2514, -0.4056, -0.477, -0.4758, -0.4833, -0.3527, -0.3193, -0.2703, -0.2015, -0.1624, -0.2208, -0.241, -0.2471, -0.2165, -0.1685, -0.0629, -0.0015, 0.0209, 0.0581, 0.1156, 0.1529, 0.1761, 0.249, 0.1895, 0.1981, 0.14, 0.1419, 0.202, 0.1769, 0.0949, -0.0304, -0.2425, -0.3205, -0.3202, -0.3297, -0.4051, -0.4104, -0.359, -0.3106, -0.2566, -0.2078, -0.2707, -0.2559, -0.3087, -0.2791, -0.2917, -0.1979, -0.247, -0.239, -0.1273, -0.1647, -0.2058, -0.2525, -0.2345, -0.256, -0.2649, -0.271, -0.1134, -0.0559, 0.1272, 0.0807, 0.0936, 0.0753, 0.0304, 0.0284, 0.0253, 0.0516, 0.0621, 0.0335, 0.0053, -0.026, -0.0697, -0.0807, -0.0162, -0.0306, -0.0488, -0.0437, -0.0253, -0.0572, -0.051, -0.0887, -0.1412, -0.1066, -0.0703, -0.0282, -0.0214, -0.0121, -0.0918, -0.0891, -0.0815, -0.074, -0.1501, -0.1341, -0.1722, -0.2041, -0.1634, -0.1947, -0.1904, -0.206, -0.1645, -0.1436, -0.1095, -0.0726, -0.0649, -0.2294, -0.1527, -0.1511, -0.2293, -0.1117, -0.1984, -0.1306, -0.2722, -0.2157, -0.222, -0.2156, -0.2737, -0.259, -0.2747, -0.1539, -0.1845, -0.1651, -0.0681, -0.2155], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 324.123, 21.3538, -19.5818, -41.2561, -41.8871, 10.5759, 60.8546, -0.1963, -44.5571, -61.0689, -66.1134, -89.6503, -84.8354, -60.16, -82.5703, -84.2317, -50.6826, -52.1082, -41.5748, -85.1686, -83.1455, -88.5426, -84.4394, -47.0721, -41.2012, 13.7667, -53.0131, -67.1822, -8.2196, 33.6042, -49.1659, -40.9871, -63.1986, 220.9529, 405.1939, 474.5691, 929.1914, -22.5808, 248.7791, 364.2875, 601.4871, 774.445, 200.0863, 247.6343, 159.7494, 147.7439, 453.9693, -36.907, -80.1432, -74.2309, -89.0653, -41.1944, -69.7185, -83.6859, -96.343, -90.2235, -61.3396, -5.2089, -23.6667, 45.4661, -44.1239, 34.3281, -14.576, -59.0083, 32.1056, -40.0208, -65.6944, -13.3148, 584.475, 0.5008, -58.1294, -85.4823, -71.5345, -68.9077, -71.6834, -63.304, 218.3486, 257.9481, -22.974, 37.2297, 147.7896, 20.4701, -14.5662, 75.5497, 84.6168, 704.0753, 421.4428, 111.3864, 65.811, -59.2493, -88.9629, -55.701, 59.6683, 26.1249, -42.9607, -41.3528, 17.9187, -10.173, -43.2613, -86.8465, -78.7531, -71.6708, -71.1311, 105.6181, 146.2052, -25.1077, -49.3937, -53.7204, -48.6617, -40.4499, -31.6032, -62.4967, -36.9314, 1.4226, 2.6558, -28.0492, 40.9824, -37.9883, 45.429, 93.5336, 102.4108, 561.667, 611.9431, 74.5621, -66.0607, 171.2319, -60.6716, -53.9306, -77.9914, -33.0726, -69.9166, -67.8722, -92.3455, -92.4347, -90.7517, -97.0215, -96.3574, -30.913, 151.7346, -55.8805, 30.2818, -11.6812], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.58, 125.5, 124.98, 126.52, 127.16, 127.78, 102.98, 102.25, 100.51, 100.41, 99.45, 86.82, 86.58, 86.57, 87.49, 86.84, 86.73, 81.92, 73.76, 39.91, 36.84, 34.23, 34.21, 33.28, 32.71, 32.71, 34.21, 34.35, 44.56, 50.97, 50.95, 52.72, 48.35, 49.61, 45.22, 45.2, 44.2, 49.53, 49.19, 48.94, 48.0, 48.56, 49.68, 51.73, 56.7, 55.3, 55.76, 56.2, 50.54, 46.72, 46.73, 48.13, 49.44, 48.38, 47.05, 46.89, 48.52, 45.59, 46.98, 46.93, 45.27, 46.53, 47.46, 44.77, 39.66, 39.64, 37.95, 37.79, 37.48, 35.62, 38.09, 33.66, 31.86, 30.58, 30.58, 30.73, 26.25, 26.17, 21.79, 26.46, 28.75, 29.93, 29.89, 29.82, 29.75, 30.09, 31.2, 31.57, 31.6, 30.82, 28.24, 28.29, 28.24, 28.94, 29.01, 28.28, 28.28, 28.45, 28.41, 22.49, 23.5, 22.07, 20.99, 20.99, 22.72, 22.69, 21.41, 21.36, 24.38, 25.61, 25.38, 25.14, 31.18, 31.19, 31.75, 32.31, 32.86, 33.34, 35.66, 35.27, 34.6, 36.33, 37.82, 37.92, 39.53, 40.58, 40.23, 40.22, 37.12, 37.03, 37.12, 37.91, 34.75, 34.53, 33.95, 33.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6454, 0.7072, 0.7578, 0.6041, 0.4856, 0.4016, 0.3223, 0.2634, 0.3044, 0.3248, 0.3176, 0.3365, 0.182, 0.1909, 0.0686, 0.135, 0.1128, 0.1554, 0.1269, 0.1304, 0.0882, 0.0938, 0.1858, 0.1163, 0.1469, 0.0808, 0.1804, 0.2439, 0.5415, 0.8109, 0.7751, 0.9268, 0.8951, 1.0287, 1.117, 1.1072, 1.1123, 0.7664, 0.6836, 0.6763, 0.7955, 0.6948, 0.5754, 0.3534, 0.1248, 0.171, 0.337, 0.2876, 0.2346, 0.4292, 0.4483, 0.7028, 0.5197, 0.6377, 0.6273, 0.5334, 0.3066, 0.266, 0.121, 0.1407, 0.1758, 0.3187, 0.4673, 0.4324, 0.404, 0.4042, 0.4399, 0.3834, 0.351, 0.4927, 0.7414, 0.6725, 0.6157, 0.6148, 0.5739, 0.6818, 0.6048, 0.7022, 0.6229, 1.0027, 0.737, 0.4952, 0.3157, 0.2977, 0.3338, 0.248, 0.468, 0.3377, 0.4296, 0.4591, 0.3129, 0.3706, 0.3882, 0.2307, 0.1833, 0.1901, 0.2276, 0.391, 0.3462, 0.4815, 0.1675, 0.2096, 0.2869, 0.3067, 0.0665, -0.0146, -0.1746, -0.0556, -0.3469, -0.1322, -0.069, -0.1041, 0.4006, 0.5469, 0.7065, 0.842, 0.6379, 0.8124, 0.4664, 0.4462, 0.2385, 0.5039, 0.2432, 0.3112, 0.0063, 0.239, 0.3939, 0.4506, 0.439, 0.5856, 0.531, 0.3218, 0.5226, 0.4194, 0.3481, 0.2593], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.4096, 40.0676, 37.1054, 33.9416, 31.8498, 31.5164, 29.3374, 29.4548, 28.7859, 28.4827, 28.368, 29.0414, 22.3032, 21.5915, 23.5399, 21.0524, 22.3667, 23.5749, 23.813, 23.3224, 25.1014, 27.7191, 30.0113, 26.532, 23.1777, 20.8123, 18.1671, 18.0594, 19.8809, 21.2539, 22.4553, 24.0157, 16.8195, 17.4905, 11.688, 12.6318, 23.4124, 22.9216, 27.7906, 27.3873, 31.0088, 32.9503, 32.4135, 31.8161, 29.4912, 27.0818, 23.9435, 20.5582, 16.8984, 14.593, 14.4162, 15.4935, 17.0119, 17.8651, 19.2948, 21.0324, 22.1123, 17.5316, 17.6858, 18.0926, 18.2616, 15.8669, 12.6269, 12.1308, 12.6882, 13.1079, 13.6221, 14.5401, 14.8027, 14.4532, 14.7147, 15.0832, 14.3396, 14.7464, 15.3353, 13.2093, 5.7722, 11.4762, 11.1854, 10.2326, 9.1499, 8.024, 7.3266, 7.1063, 7.244, 6.7192, 12.945, 12.1971, 11.4844, 10.9653, 10.9556, 11.4837, 12.132, 12.2612, 12.6692, 12.851, 13.1671, 13.6712, 14.2088, 14.6421, 10.8443, 6.5532, 4.995, 5.5311, 5.6977, 5.9739, 5.937, 5.9763, 6.5176, 6.9402, 5.0728, 5.9651, 7.0575, 7.7691, 8.8752, 10.8352, 12.0947, 13.1977, 14.4317, 14.843, 11.0751, 11.0738, 12.4499, 12.4762, 13.2836, 13.2433, 13.0997, 12.9461, 12.5324, 11.6905, 11.0916, 11.3738, 10.9269, 11.0695, 11.3027, 11.6971, 11.9474, 12.1879, 6.2456, 6.3035, 6.4709, 6.5352, 5.7208], "mkt_dynamics": [0.105136, 0.37916, 0.60008, 0.950202, 1.218877, 1.247204, 1.345585, 1.423721, 1.482471, 1.546299, 1.588037, 1.602008, 1.557528, 1.405561, 1.302002, 0.954596, 0.555218, 0.112642, -0.476292, -0.68696, -0.777193, -0.68344, -0.512576, -0.51215, -0.596864, -0.773491, -0.953447, -1.11978, -1.240951, -1.321941, -1.345625, -1.27688, -1.240139, -1.295778, -1.394261, -1.562776, -1.681157, -1.609946, -1.549308, -1.498108, -1.465955, -1.484574, -1.404699, -1.356537, -1.218752, -1.117443, -0.929825, -0.49309, 0.049212, 0.649217, 1.101903, 1.262024, 1.347468, 1.392773, 1.398381, 1.521778, 1.476582, 1.331796, 1.10755, 0.831734, 0.676641, 0.490574, 0.306412, 0.017237, -0.410141, -0.715889, -0.864593, -0.925031, -0.938158, -0.907345, -0.865151, -0.567825, -0.356282, -0.090267, 0.093477, 0.069035, 0.060874, -0.070646, -0.226401, -0.454156, -0.603279, -0.659896, -0.587279, -0.551065, -0.524731, -0.66371, -0.795663, -0.830632, -0.838042, -0.521244, 0.012887, 0.505661, 0.932414, 1.12147, 1.008318, 0.933885, 0.866194, 0.885841, 0.853122, 0.999571, 1.141982, 1.012519, 0.723641, 0.137439, -0.418862, -0.780102, -0.819955, -0.804486, -0.714686, -0.630822, -0.673045, -0.652558, -0.665995, -0.829314, -1.044666, -1.288225, -1.485895, -1.328422, -1.130983, -0.814983, -0.793878, -0.973351, -1.072487, -1.211273, -1.085031, -1.109031, -1.204457, -1.290569, -1.539193, -1.544512, -1.529713, -1.612057, -1.168054, -0.58652, 0.114262, 0.903666, 1.179116, 1.235905, 1.059582, 0.877194, 0.599874, 0.469314, 0.374328, 0.220451, 0.026306, -0.181898, -0.340328, -0.478373, -0.450986, -0.414475, -0.33589, -0.29565, -0.060269, 0.058374, 0.121859, 0.101467], "market_activity_top_line": [6.246727, 6.488667, 6.612, 6.854667, 7.28, 7.701333, 9.698, 10.831333, 12.072, 12.684, 13.288, 15.016, 15.648667, 15.756, 15.804, 15.106667, 14.64, 13.951455, 12.888182, 12.68681, 12.827286, 13.005905, 13.326, 13.588667, 13.19, 13.009619, 12.751667, 12.446952, 12.273183, 12.190645, 12.089548, 11.984473, 11.794344, 11.595441, 11.328237, 11.077118, 10.80757, 10.556323, 10.292624, 10.033742, 9.762473, 9.498473, 9.279355, 9.048516, 8.837527, 8.616366, 8.432581, 8.273548, 8.204172, 8.220194, 8.842667, 9.565333, 10.078, 10.653333, 11.273333, 11.832, 12.303333, 12.138667, 11.802667, 11.580182, 11.675273, 11.653455, 11.517636, 11.179091, 10.793571, 10.650476, 10.558857, 10.427714, 10.258333, 10.161048, 10.069857, 10.124151, 10.142129, 10.248, 10.397333, 10.361333, 10.175656, 10.094602, 9.961634, 9.827527, 9.699677, 9.604409, 9.546409, 9.482172, 9.415204, 9.353849, 9.306602, 9.254581, 9.199656, 9.176215, 9.302, 9.513333, 9.63, 9.701333, 9.680667, 9.741333, 9.744667, 9.848667, 9.871333, 10.248667, 10.331333, 10.182, 9.937636, 9.802727, 9.707524, 9.649476, 9.638095, 9.592476, 9.564714, 9.539905, 9.500516, 9.479806, 9.45957, 9.41443, 9.359763, 9.304043, 9.251806, 9.219957, 9.180968, 9.158022, 9.094043, 9.036, 8.987978, 8.942989, 8.868151, 8.783054, 8.677247, 8.582796, 8.45043, 8.341871, 8.244065, 8.144, 8.100022, 8.075849, 8.073978, 8.288667, 8.416, 8.593333, 8.474667, 8.336667, 8.196909, 8.201636, 8.084727, 7.990545, 7.909247, 7.866903, 7.845118, 7.831763, 7.818882, 7.833571, 7.881333, 7.808473, 7.815333, 7.804645, 7.790129, 7.76443], "market_activity_min_gap": [-0.708868, 0.931068, 1.743409, 2.915763, 3.816771, 4.706973, 7.701296, 9.504813, 11.562885, 12.994514, 14.434587, 17.283423, 18.741484, 19.580241, 20.020037, 19.927815, 19.76737, 18.833414, 15.092452, 12.637537, 15.100579, 15.459162, 14.972314, 14.290001, 13.253781, 11.560154, 3.698255, -4.306329, -8.996773, -11.805973, -13.705874, -14.620765, -18.409034, -21.65267, -26.554103, -29.442883, -31.029853, -31.34269, -31.696793, -31.770625, -32.445001, -31.91647, -30.379663, -29.963215, -28.888, -29.167241, -28.064456, -26.772154, -23.196904, -17.712916, -14.954146, -11.269944, -7.224287, -3.467499, -1.071962, 1.144245, 3.134315, 4.329716, 5.454686, 6.592619, 7.877601, 9.002674, 9.451323, 9.502479, 7.303106, 0.628609, -1.794404, -3.621367, -5.211936, -3.617323, -2.81292, -1.885883, -1.867131, -1.025911, -0.323341, -1.605819, -3.382391, -6.927873, -12.216264, -15.725194, -17.611751, -16.65846, -13.79049, -11.691931, -10.88694, -9.709179, -8.020352, -7.041314, -6.566325, -5.135167, -3.184792, -2.102655, -1.241439, -0.727634, -0.657223, -0.291981, -0.165122, -0.053598, -0.12648, 0.412246, 0.737411, 1.243922, 1.352828, 1.647408, -0.081829, -1.683045, -1.074574, -1.445138, -1.347179, -1.237371, -2.284366, -2.937135, -3.100638, -4.563429, -6.172406, -7.322257, -7.987658, -7.383877, -7.006783, -6.125675, -6.541989, -7.183582, -7.403137, -7.331887, -8.772309, -10.10256, -12.418739, -13.610438, -16.443003, -16.773749, -16.471176, -16.354394, -13.270929, -11.185081, -8.968424, -6.331535, -5.276338, -4.297559, -3.757616, -3.189752, -3.057834, -2.441275, -3.609724, -4.135149, -6.938641, -7.371222, -6.53979, -4.809434, -3.665079, -2.455843, -1.658213, -1.631629, -0.770598, -0.332807, -1.051268, -2.377775], "market_activity": [null, null, null, null, 76.8586, 80.877375, 90.438688, 95.219344, 97.609672, 98.804836, 99.402418, 99.701209, 99.850604, 99.925302, 99.962651, 75.893901, 53.20495, 38.658025, 31.384563, 24.923681, 20.520266, 19.979658, 34.883929, 47.936389, 43.652545, 34.465472, 20.367036, 4.134243, -3.902428, -8.494514, -10.598407, -10.802679, -12.885214, -17.037532, -22.953291, -27.836421, -31.48016, -33.601405, -34.662028, -35.192339, -35.457494, -35.590072, -35.656361, -35.689506, -35.706078, -35.714364, -35.718507, -35.720578, -33.608789, -28.670495, -9.890497, 22.782426, 46.105363, 63.310457, 77.260078, 88.630039, 94.31502, 93.23001, 76.791105, 56.079777, 41.422139, 35.155569, 32.624685, 26.675817, 14.119459, 4.969779, -0.444835, -2.124393, -2.005121, -2.763061, -4.615955, -3.522553, -0.851876, 3.347787, 9.272118, 9.635909, 4.78733, -1.481985, -9.662268, -15.869859, -18.894529, -20.98304, -21.117295, -20.126472, -18.488386, -16.778943, -15.199697, -14.003698, -13.074649, -11.69515, -6.677825, 2.316213, 10.972931, 17.513266, 17.841183, 15.631916, 12.626858, 12.200854, 12.547052, 20.275751, 25.823376, 23.696213, 16.764406, 4.997028, -3.844111, -7.180305, -5.666903, -4.011251, -2.695801, -2.0553, -2.7005, -2.912925, -3.037363, -3.693106, -4.607003, -5.968627, -7.464738, -8.281319, -8.784385, -8.676617, -8.937184, -9.620742, -10.224096, -10.970398, -11.761674, -12.789087, -14.573543, -16.459347, -18.758673, -20.270887, -20.956243, -21.611922, -20.471436, -18.363493, -15.385996, -6.057148, 3.308251, 13.50325, 15.69695, 9.296575, 0.417063, -6.630894, -10.835447, -12.818748, -13.116899, -14.172375, -12.931087, -10.608969, -7.964784, -5.085392, -1.688621, -1.560536, -0.832468, -0.780359, -1.923504, -1.694302], "market_activity_raw": [null, null, null, null, 76.8586, 84.89615, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 51.82515, 30.516, 24.1111, 24.1111, 18.4628, 16.11685, 19.43905, 49.7882, 60.98885, 39.3687, 25.2784, 6.2686, -12.09855, -11.9391, -13.0866, -12.7023, -11.00695, -14.96775, -21.18985, -28.86905, -32.71955, -35.1239, -35.72265, -35.72265, -35.72265, -35.72265, -35.72265, -35.72265, -35.72265, -35.72265, -35.72265, -35.72265, -35.72265, -31.497, -23.7322, 8.8895, 55.45535, 69.4283, 80.51555, 91.2097, 100.0, 100.0, 92.145, 60.3522, 35.36845, 26.7645, 28.889, 30.0938, 20.72695, 1.5631, -4.1799, -5.85945, -3.80395, -1.88585, -3.521, -6.46885, -2.42915, 1.8188, 7.54745, 15.19645, 9.9997, -0.06125, -7.7513, -17.84255, -22.07745, -21.9192, -23.07155, -21.25155, -19.13565, -16.8503, -15.0695, -13.62045, -12.8077, -12.1456, -10.31565, -1.6605, 11.31025, 19.62965, 24.0536, 18.1691, 13.42265, 9.6218, 11.77485, 12.89325, 28.00445, 31.371, 21.56905, 9.8326, -6.77035, -12.68525, -10.5165, -4.1535, -2.3556, -1.38035, -1.4148, -3.3457, -3.12535, -3.1618, -4.34885, -5.5209, -7.33025, -8.96085, -9.0979, -9.28745, -8.56885, -9.19775, -10.3043, -10.82745, -11.7167, -12.55295, -13.8165, -16.358, -18.34515, -21.058, -21.7831, -21.6416, -22.2676, -19.33095, -16.25555, -12.4085, 3.2717, 12.67365, 23.69825, 17.89065, 2.8962, -8.46245, -13.67885, -15.04, -14.80205, -13.41505, -15.22785, -11.6898, -8.28685, -5.3206, -2.206, 1.70815, -1.43245, -0.1044, -0.72825, -3.06665, -1.4651], "market_activity_distance": [0.661653, 5.432498, 7.646394, 11.66377, 17.469886, 22.697811, 48.49938, 60.392907, 71.957655, 74.526433, 76.023314, 88.635325, 88.477594, 82.777162, 76.47585, 63.882263, 55.19983, 45.742613, 33.625526, 28.84807, 27.322183, 25.969244, 25.705122, 25.69297, 20.047331, 16.385928, 12.551119, 8.65007, 5.900685, 3.865085, 1.946939, 0.14601, -2.064735, -4.18311, -6.396254, -8.438436, -9.289341, -10.367458, -11.137703, -12.020737, -12.69475, -12.102718, -11.776431, -11.638459, -11.251988, -11.342101, -11.375922, -11.939811, -12.644134, -11.667806, -3.779467, 5.372151, 12.636916, 19.848498, 26.804395, 32.521939, 36.673328, 34.14374, 30.02351, 27.189517, 27.445399, 26.649639, 24.322345, 20.291514, 15.864715, 14.12039, 12.555772, 10.74071, 8.523161, 6.74491, 4.897982, 4.14365, 3.41021, 3.226669, 3.490371, 1.89805, -0.689778, -2.09871, -3.36642, -4.230697, -5.060261, -5.45911, -5.627489, -5.537238, -5.193797, -4.672528, -3.920276, -3.611499, -3.398779, -2.975914, -0.982858, 1.859445, 3.57066, 4.393985, 3.814123, 4.018505, 3.917255, 4.672835, 4.513849, 7.975417, 8.568022, 7.374856, 5.07492, 4.151371, 3.620612, 3.442662, 3.224751, 2.684842, 1.994601, 1.312316, 0.630399, 0.276496, 0.104797, -0.242685, -0.678122, -1.122505, -1.510177, -1.856183, -2.285085, -2.487791, -2.629901, -2.779468, -2.909639, -3.004458, -3.281154, -3.482923, -3.842564, -4.013469, -4.435732, -4.292439, -4.261236, -4.431844, -4.420764, -4.303247, -4.014531, -1.36453, 0.573614, 2.815662, 1.879391, 0.745221, -0.385943, 0.0647, -0.735942, -1.464831, -1.825719, -1.880397, -1.776412, -1.483131, -1.214378, -0.601814, 0.203424, -0.347054, 0.021322, 0.252344, 0.280575, 0.156043], "market_activity_roc": [null, null, null, null, 16.54103, 18.688985, 46.672716, 58.013993, 65.824176, 64.698761, 37.017942, 38.634829, 29.627792, 24.219489, 18.934377, 0.603803, -6.445706, -11.453065, -18.449873, -16.018471, -12.381926, -6.777429, 3.39705, 7.108619, 2.827675, 0.028556, -4.309868, -8.401965, -6.950849, -6.295142, -5.192411, -3.7156, -3.901506, -4.882465, -6.297266, -7.571088, -8.366502, -8.961436, -9.141873, -9.419201, -9.670046, -10.021008, -9.844613, -9.819128, -9.474505, -9.28683, -9.125354, -8.564587, -7.166654, -4.597901, 4.863114, 15.613435, 22.83994, 29.599533, 27.487929, 23.696687, 22.081097, 13.942435, 4.695453, -2.128279, -5.104796, -3.997243, -2.414971, -3.463598, -7.551875, -8.606709, -8.324443, -6.721271, -4.958859, -4.595363, -4.631183, -2.911117, -1.132777, 0.855739, 3.252042, 2.342735, 0.330572, -1.496858, -4.190488, -5.151905, -4.677625, -4.855991, -4.168242, -3.51416, -2.932809, -2.608802, -2.512013, -2.400199, -2.289361, -1.899047, -0.049449, 2.795934, 4.677827, 5.722599, 4.070813, 2.396636, 1.190727, 1.518699, 1.969554, 5.208055, 6.02038, 3.384549, 0.671672, -4.3512, -6.03803, -5.230053, -3.014208, -2.144822, -1.471127, -1.135512, -1.42745, -1.174566, -1.099291, -1.315265, -1.48153, -1.854078, -2.196337, -2.065691, -1.910251, -1.569436, -1.705213, -1.995205, -2.102066, -2.348029, -2.483956, -2.799314, -3.457185, -4.027658, -4.710351, -5.023116, -4.992159, -5.112506, -4.146629, -3.188997, -2.063145, 1.776363, 3.900952, 6.407797, 4.962721, 0.579104, -2.603268, -4.55815, -4.601243, -4.151803, -3.509396, -4.081295, -2.963724, -1.987124, -1.142523, -0.423699, 0.461625, -0.297379, -0.04539, -0.369257, -1.157215, -0.564041], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.538, -7.0096, -12.549, -16.0758, -6.9297, -4.5584, -2.7893, -1.3947, -4.6061, -6.6179, -7.6682, -8.5091, -8.9432, -7.1788, -6.031, -5.6428, -4.7085, -7.842, -6.9784, -9.0639, -6.8501, -6.8554, -5.4907, -5.9113, -5.5564, -6.1762, -5.7687, -3.0669, -4.6167, -3.8018, -5.1929, -2.0738, -0.5146, 7.5966, 13.0144, 11.2185, 13.3627, 11.9537, 13.8612, 14.6304, 13.7456, 12.9442, 1.009, -1.2315, -0.8767, 2.5336, -0.6556, -3.9828, -9.5445, -13.7839, -11.4, -6.0147, -6.6427, -7.2304, -1.5083, -0.9519, 5.259, 0.2418, 2.9916, 2.5927, -0.0063, -5.4741, -5.8796, -8.7183, -7.6512, -6.241, -1.8729, 2.0862, 0.898, -0.0277, -0.1714, 0.7181, -0.9549, -1.8589, 2.3409, 8.5375, 5.8998, 3.7872, 3.4555, 2.0588, 4.8696, 2.1923, 4.6387, 2.0095, 10.5643, 2.6037, -3.2728, -6.7018, -6.4235, -4.9864, -6.3929, -0.7045, -3.5486, -1.1081, -0.3623, -3.746, -2.1459, -1.6258, -5.1877, -5.952, -5.4357, -4.1216, 0.7526, -0.6217, 2.9885, -4.404, -3.2361, -1.1666, -0.8638, -6.0872, -7.2169, -9.5047, -6.4867, -10.5618, -4.7163, -3.4374, -4.1231, 7.9013, 9.9591, 12.0719, 13.7123, 8.0794, 11.1621, 2.3245, 1.5292, -2.904, 3.0039, -2.25, -0.8927, -6.1036, -1.0691, 1.8381, 2.5723, 1.952, 4.5084, 2.954, -1.2966, 2.6723, 0.3573, -1.129, -2.9024], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.471972, 0.528122, 0.581687, 0.631319, 0.561296, 0.388279, 0.172602, -0.032201, -0.214402, -0.281449, -0.332729, -0.389093, -0.436556, -0.573992, -0.675985, -0.779989, -0.827978, -0.866053, -0.872168, -0.896463, -0.909923, -0.934608, -0.946118, -0.898298, -0.884388, -0.851086, -0.835907, -0.781304, -0.695339, -0.403436, -0.027288, 0.246515, 0.456163, 0.611354, 0.704468, 0.760337, 0.793858, 0.813971, 0.826039, 0.79313, 0.771034, 0.794428, 0.77331, 0.646761, 0.381588, 0.027954, -0.257337, -0.386115, -0.522332, -0.650446, -0.629768, -0.605309, -0.41397, -0.371805, -0.258005, -0.16681, -0.147051, -0.27979, -0.399979, -0.55602, -0.660391, -0.7106, -0.670085, -0.529217, -0.456402, -0.430803, -0.418692, -0.382586, -0.383877, -0.411166, -0.329253, -0.075334, 0.076908, 0.140157, 0.193729, 0.221327, 0.3011, 0.331237, 0.388084, 0.395362, 0.507904, 0.52479, 0.407548, 0.212093, 0.064848, -0.026631, -0.143201, -0.09193, -0.151913, -0.146541, -0.177356, -0.303573, -0.35421, -0.373518, -0.471299, -0.549575, -0.603338, -0.627077, -0.54764, -0.515435, -0.409082, -0.516394, -0.582926, -0.586202, -0.575705, -0.631011, -0.67162, -0.702842, -0.723204, -0.753022, -0.756723, -0.74821, -0.731983, -0.555145, -0.348815, -0.12606, 0.136368, 0.260027, 0.436316, 0.384398, 0.347521, 0.209787, 0.252099, 0.142043, 0.083414, -0.119976, -0.218594, -0.272435, -0.285858, -0.303478, -0.24216, -0.229214, -0.333914, -0.298047, -0.326704, -0.375692, -0.456159], "smi": [null, null, null, 0.29, 0.2907, 0.3113, 0.3434, 0.3746, 0.3974, 0.4069, 0.4183, 0.4327, 0.458, 0.49, 0.5105, 0.5195, 0.5195, 0.507, 0.476, 0.456, 0.438, 0.425, 0.4155, 0.405, 0.389, 0.3765, 0.365, 0.3625, 0.371, 0.37, 0.353, 0.323, 0.283, 0.2415, 0.2045, 0.165, 0.1255, 0.0855, 0.053, 0.027, 0.013, 0.005, 0.0035, 0.004, 0.0045, 0.005, 0.005, 0.007, 0.0225, 0.06, 0.113, 0.175, 0.238, 0.3095, 0.3875, 0.47, 0.555, 0.628, 0.684, 0.716, 0.736, 0.743, 0.731, 0.697, 0.6455, 0.5845, 0.52, 0.457, 0.3915, 0.328, 0.264, 0.2195, 0.19, 0.182, 0.19, 0.2015, 0.202, 0.2, 0.197, 0.191, 0.182, 0.1595, 0.1415, 0.1185, 0.0925, 0.067, 0.0525, 0.048, 0.048, 0.0535, 0.075, 0.0965, 0.115, 0.1295, 0.146, 0.1805, 0.2185, 0.2755, 0.3365, 0.404, 0.4685, 0.524, 0.562, 0.587, 0.601, 0.581, 0.552, 0.4965, 0.4365, 0.368, 0.2845, 0.207, 0.1455, 0.098, 0.058, 0.0355, 0.02, 0.015, 0.0145, 0.0165, 0.0185, 0.0195, 0.02, 0.028, 0.034, 0.038, 0.04, 0.038, 0.0345, 0.028, 0.0235, 0.021, 0.032, 0.047, 0.0715, 0.114, 0.158, 0.2125, 0.2585, 0.2965, 0.318, 0.337, 0.3355, 0.3175, 0.2895, 0.243, 0.199, 0.15, 0.112, 0.0955, 0.097, 0.093, 0.0965, 0.1, 0.102, 0.1045], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [7.680981, 15.199131, 16.273745, 20.837896, 31.063675, 34.806009, 112.088653, 90.558564, 110.35338, 100.283838, 114.325533, 178.568745, 130.397281, 122.885749, 122.266469, 97.659393, 84.034715, 61.491992, 16.138635, 61.214339, 63.847485, 71.299667, 71.465867, 55.030645, 43.377852, 30.705347, 24.649778, 15.236103, 14.090374, 12.034214, 7.670069, 7.352092, -3.361014, -4.157303, -14.397056, -12.289345, -14.248419, -11.695873, -14.309886, -17.572111, -22.370229, -21.22434, -17.683336, -21.801614, -21.458211, -25.122344, -23.024574, -19.337225, -3.840992, 9.014147, -8.216945, -10.479479, -6.158268, -1.861804, 1.298244, 4.849767, 0.1391, -7.928819, -7.57649, -8.473663, -3.620268, -5.904409, -9.003335, -16.591515, -19.996396, -17.180235, -12.970158, -15.70301, -16.444224, -11.95146, -12.729203, -4.0489, -6.671543, -2.805651, -2.979834, -2.938111, -10.777182, -10.298756, -12.687966, -12.009643, -12.247753, -6.84879, -3.262469, -4.913829, -5.595318, -4.822593, -5.176083, -6.681242, -6.972981, -6.073233, 0.733778, -2.742177, -6.190572, -8.21551, -7.617716, -5.742124, -11.481744, -12.874245, -17.849694, -7.925438, -14.876359, -20.059486, -24.388685, -26.31804, -24.318733, -21.84651, -20.567234, -23.076371, -20.759486, -18.48557, -16.834218, -18.170421, -18.271968, -21.690087, -21.768641, -24.187968, -22.968131, -23.175844, -24.437294, -22.674062, -26.489051, -24.010483, -23.545083, -24.836458, -26.948412, -28.646202, -29.420128, -27.18338, -30.991992, -32.444131, -34.087353, -34.977941, -27.991484, -27.07918, -23.505774, -20.046429, -22.122425, -16.103214, -20.065871, -25.056898, -27.394396, -20.703144, -22.444792, -12.82693, -20.139798, -13.51831, -13.95547, -12.151625, -10.06991, -5.251847, -2.706704, -6.126405, -2.419678, -1.92203, -0.126895, -0.434672], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7134, -1.6071, -1.6627, -1.9339, -2.1968, -2.4143]}}, "links": {"chart": "https://sharemaestro.com/terminal/f5fbcbc9-e0cd-4689-aca9-cc1ab8133acb/", "share_image": "https://sharemaestro.com/terminal/f5fbcbc9-e0cd-4689-aca9-cc1ab8133acb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}