{"ticker": {"uuid": "f5fc5271-56bd-4154-b6bb-5ec91b7c8fe4", "symbol": "6750", "name": "Elecom Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6750 rose 13.69%, moving from 1,600.00 to 1,819.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.50 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Next-week expectancy is positive at 60.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,819.00"}, {"label": "12-Week Change", "value": "13.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.50"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1820.0, "high": 1829.0, "low": 1788.0, "close": 1819.0, "volume": 1061900}, "trend_line": 1683.621366, "activity_lines": {"activity_5": 1797.266667, "activity_10": 1761.563636, "activity_20": 1709.780738, "activity_30": 1695.156641}, "trend_signal": 1, "fair_value": 1585.663356, "relative_strength": -20.5014, "rate_of_change": 0.1785932091189422, "market_dynamics": 1.567153, "expectation": {"probability": 60.0318, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1353.359809, "high": 1393.594827, "low": 1343.301196, "close": 1361.589844, "volume": 621700}, "trend_line": 1233.892468, "activity_lines": {"activity_5": 1354.579077, "activity_10": 1361.839125, "activity_20": 1307.337747, "activity_30": 1270.684436}, "trend_signal": 1, "fair_value": 1583.318873, "relative_strength": -7.01648, "rate_of_change": 0.31241063826251514, "market_dynamics": 0.85087, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1368.905266, "high": 1388.108295, "low": 1364.333054, "close": 1383.536133, "volume": 465500}, "trend_line": 1239.516655, "activity_lines": {"activity_5": 1364.272071, "activity_10": 1366.976576, "activity_20": 1319.48105, "activity_30": 1280.338866}, "trend_signal": 1, "fair_value": 1577.845619, "relative_strength": -6.354129, "rate_of_change": 0.4558085202607698, "market_dynamics": 0.804375, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1400.910286, "high": 1401.824718, "low": 1369.81963, "close": 1388.108276, "volume": 598200}, "trend_line": 1246.073124, "activity_lines": {"activity_5": 1374.81853, "activity_10": 1370.78394, "activity_20": 1330.982098, "activity_30": 1289.925422}, "trend_signal": 1, "fair_value": 1572.429148, "relative_strength": -3.90309, "rate_of_change": 0.5289536831596754, "market_dynamics": 0.689313, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1376.220674, "high": 1595.684314, "low": 1372.562945, "close": 1567.336914, "volume": 1319900}, "trend_line": 1258.483899, "activity_lines": {"activity_5": 1441.206291, "activity_10": 1405.465847, "activity_20": 1358.363084, "activity_30": 1310.652118}, "trend_signal": 1, "fair_value": 1568.106628, "relative_strength": 7.837296, "rate_of_change": 0.9959909062287149, "market_dynamics": 0.864957, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1558.192667, "high": 1575.566881, "low": 1514.300001, "close": 1526.187622, "volume": 828100}, "trend_line": 1269.822982, "activity_lines": {"activity_5": 1479.551514, "activity_10": 1429.972645, "activity_20": 1379.756454, "activity_30": 1327.923326}, "trend_signal": 1, "fair_value": 1563.68518, "relative_strength": 8.689726, "rate_of_change": 0.9010113684418178, "market_dynamics": 0.97858, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1522.529757, "high": 1567.336932, "low": 1517.957595, "close": 1546.304932, "volume": 371900}, "trend_line": 1281.532691, "activity_lines": {"activity_5": 1513.202572, "activity_10": 1455.89262, "activity_20": 1401.26302, "activity_30": 1345.760871}, "trend_signal": 1, "fair_value": 1560.450489, "relative_strength": 9.735289, "rate_of_change": 0.9221528642958678, "market_dynamics": 1.056719, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1557.278198, "high": 1605.743168, "low": 1545.39071, "close": 1604.828735, "volume": 549900}, "trend_line": 1294.833252, "activity_lines": {"activity_5": 1554.047225, "activity_10": 1489.793124, "activity_20": 1426.34024, "activity_30": 1366.61868}, "trend_signal": 1, "fair_value": 1557.00023, "relative_strength": 10.227803, "rate_of_change": 1.0378635748746412, "market_dynamics": 1.18352, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1604.828785, "high": 1682.555507, "low": 1602.08552, "close": 1621.288452, "volume": 948700}, "trend_line": 1309.192387, "activity_lines": {"activity_5": 1585.62561, "activity_10": 1522.479916, "activity_20": 1450.825249, "activity_30": 1387.680306}, "trend_signal": 1, "fair_value": 1553.943975, "relative_strength": 11.792474, "rate_of_change": 1.1089563059815637, "market_dynamics": 1.111581, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1633.176008, "high": 1668.838943, "low": 1629.518279, "close": 1654.208008, "volume": 568900}, "trend_line": 1324.978784, "activity_lines": {"activity_5": 1612.631836, "activity_10": 1555.848375, "activity_20": 1476.229044, "activity_30": 1409.939378}, "trend_signal": 1, "fair_value": 1551.098743, "relative_strength": 10.987257, "rate_of_change": 1.2058118544497656, "market_dynamics": 1.097774, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1650.550185, "high": 1656.037019, "low": 1580.139084, "close": 1599.342163, "volume": 559400}, "trend_line": 1339.506238, "activity_lines": {"activity_5": 1615.55804, "activity_10": 1573.754632, "activity_20": 1494.130149, "activity_30": 1427.640242}, "trend_signal": 1, "fair_value": 1547.28361, "relative_strength": 11.078827, "rate_of_change": 1.0964291787482716, "market_dynamics": 1.102369, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1603.914246, "high": 1629.890847, "low": 1565.991864, "close": 1614.147583, "volume": 674700}, "trend_line": 1354.197258, "activity_lines": {"activity_5": 1618.542415, "activity_10": 1589.913627, "activity_20": 1511.425188, "activity_30": 1445.359038}, "trend_signal": 1, "fair_value": 1543.639446, "relative_strength": 13.996119, "rate_of_change": 1.0967489051738168, "market_dynamics": 1.121043, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1615.999876, "high": 1641.92996, "low": 1569.696258, "close": 1595.626343, "volume": 677500}, "trend_line": 1368.810816, "activity_lines": {"activity_5": 1610.8302, "activity_10": 1598.113166, "activity_20": 1525.017743, "activity_30": 1460.935108}, "trend_signal": 1, "fair_value": 1540.24984, "relative_strength": 15.69546, "rate_of_change": 1.0791306741812952, "market_dynamics": 1.077163, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1583.587229, "high": 1639.15181, "low": 1578.03076, "close": 1626.186768, "volume": 516000}, "trend_line": 1385.072957, "activity_lines": {"activity_5": 1613.918286, "activity_10": 1608.01296, "activity_20": 1539.944784, "activity_30": 1477.540008}, "trend_signal": 1, "fair_value": 1537.401769, "relative_strength": 12.910386, "rate_of_change": 1.1880488384451922, "market_dynamics": 1.054452, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1621.55625, "high": 1648.412502, "low": 1584.513254, "close": 1606.739258, "volume": 843300}, "trend_line": 1400.866821, "activity_lines": {"activity_5": 1610.197315, "activity_10": 1610.048142, "activity_20": 1551.437467, "activity_30": 1491.84106}, "trend_signal": 1, "fair_value": 1533.889846, "relative_strength": 14.993986, "rate_of_change": 1.1402911247511984, "market_dynamics": 1.051328, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1597.478324, "high": 1612.295534, "low": 1553.952826, "close": 1597.478394, "volume": 787200}, "trend_line": 1415.862346, "activity_lines": {"activity_5": 1606.553972, "activity_10": 1609.683126, "activity_20": 1561.155113, "activity_30": 1504.525677}, "trend_signal": 1, "fair_value": 1529.696415, "relative_strength": 14.98913, "rate_of_change": 1.0704461534248741, "market_dynamics": 0.840231, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1566.917946, "high": 1628.96502, "low": 1552.100755, "close": 1609.517456, "volume": 472900}, "trend_line": 1431.990727, "activity_lines": {"activity_5": 1607.047901, "activity_10": 1610.210833, "activity_20": 1571.092007, "activity_30": 1517.019556}, "trend_signal": 1, "fair_value": 1525.911969, "relative_strength": 12.112673, "rate_of_change": 1.1391206952826345, "market_dynamics": 0.49431, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1623.408326, "high": 1628.038698, "low": 1553.952902, "close": 1578.956909, "volume": 543600}, "trend_line": 1446.246948, "activity_lines": {"activity_5": 1597.663656, "activity_10": 1604.032759, "activity_20": 1577.120652, "activity_30": 1526.501245}, "trend_signal": 1, "fair_value": 1523.258856, "relative_strength": 7.898024, "rate_of_change": 0.9955526059771662, "market_dynamics": 0.054112, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1581.735063, "high": 1588.217584, "low": 1467.827876, "close": 1495.610107, "volume": 1285100}, "trend_line": 1457.572538, "activity_lines": {"activity_5": 1561.608439, "activity_10": 1583.171118, "activity_20": 1574.233032, "activity_30": 1529.685965}, "trend_signal": 1, "fair_value": 1520.071468, "relative_strength": -0.716718, "rate_of_change": 0.7831020847208674, "market_dynamics": -0.351085, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1508.575244, "high": 1553.026812, "low": 1504.870947, "close": 1530.801025, "volume": 608400}, "trend_line": 1469.400574, "activity_lines": {"activity_5": 1545.988639, "activity_10": 1570.992887, "activity_20": 1573.906331, "activity_30": 1534.410383}, "trend_signal": 1, "fair_value": 1516.418397, "relative_strength": 1.629359, "rate_of_change": 0.8114886698009477, "market_dynamics": -0.673249, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1530.801004, "high": 1538.2096, "low": 1493.758006, "close": 1509.501343, "volume": 557400}, "trend_line": 1480.51862, "activity_lines": {"activity_5": 1528.331494, "activity_10": 1557.185749, "activity_20": 1570.701775, "activity_30": 1536.997529}, "trend_signal": 1, "fair_value": 1513.085025, "relative_strength": 0.844836, "rate_of_change": 0.7566381963316186, "market_dynamics": -0.888039, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1500.240598, "high": 1566.917872, "low": 1495.610226, "close": 1564.139648, "volume": 888300}, "trend_line": 1492.421586, "activity_lines": {"activity_5": 1534.752254, "activity_10": 1554.946318, "activity_20": 1571.966045, "activity_30": 1542.392435}, "trend_signal": 1, "fair_value": 1509.618011, "relative_strength": 8.05283, "rate_of_change": 0.8039727322037921, "market_dynamics": -0.85252, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1580.809025, "high": 1685.455452, "low": 1579.882951, "close": 1653.042847, "volume": 1165800}, "trend_line": 1505.367684, "activity_lines": {"activity_5": 1573.832601, "activity_10": 1569.78034, "activity_20": 1580.732764, "activity_30": 1552.755097}, "trend_signal": 1, "fair_value": 1506.582635, "relative_strength": 11.686465, "rate_of_change": 0.8674558262520414, "market_dynamics": -0.667852, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1657.67329, "high": 1670.638213, "low": 1520.61418, "close": 1542.839966, "volume": 1171400}, "trend_line": 1513.664958, "activity_lines": {"activity_5": 1571.239592, "activity_10": 1563.533538, "activity_20": 1577.720604, "activity_30": 1555.172663}, "trend_signal": 1, "fair_value": 1501.762456, "relative_strength": 3.660859, "rate_of_change": 0.5511792293795524, "market_dynamics": -0.546737, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1542.840045, "high": 1629.891065, "low": 1520.614258, "close": 1626.186768, "volume": 715900}, "trend_line": 1520.564555, "activity_lines": {"activity_5": 1593.280192, "activity_10": 1573.956097, "activity_20": 1581.909418, "activity_30": 1562.432135}, "trend_signal": 1, "fair_value": 1497.448898, "relative_strength": 8.202592, "rate_of_change": 0.45582062024586134, "market_dynamics": -0.348727, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1574.326463, "high": 1605.813119, "low": 1563.213571, "close": 1573.400513, "volume": 374300}, "trend_line": 1526.253263, "activity_lines": {"activity_5": 1591.366325, "activity_10": 1574.427564, "activity_20": 1580.790732, "activity_30": 1565.840906}, "trend_signal": 1, "fair_value": 1492.879916, "relative_strength": 4.905373, "rate_of_change": 0.37411815113631486, "market_dynamics": -0.412149, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1575.252613, "high": 1615.073657, "low": 1565.065746, "close": 1614.147583, "volume": 543000}, "trend_line": 1533.39165, "activity_lines": {"activity_5": 1598.77487, "activity_10": 1582.745368, "activity_20": 1583.327896, "activity_30": 1571.511507}, "trend_signal": 1, "fair_value": 1489.291056, "relative_strength": 0.984495, "rate_of_change": 0.4677065840284441, "market_dynamics": -0.532309, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1615.073776, "high": 1640.077717, "low": 1565.06582, "close": 1582.661133, "volume": 513500}, "trend_line": 1540.364441, "activity_lines": {"activity_5": 1592.354069, "activity_10": 1585.254179, "activity_20": 1582.54329, "activity_30": 1574.690184}, "trend_signal": 1, "fair_value": 1485.638612, "relative_strength": -2.020978, "rate_of_change": 0.4547299445643855, "market_dynamics": -0.581342, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1603.961015, "high": 1638.225635, "low": 1589.143823, "close": 1601.182739, "volume": 563600}, "trend_line": 1549.417712, "activity_lines": {"activity_5": 1596.799251, "activity_10": 1591.063206, "activity_20": 1583.628207, "activity_30": 1578.613945}, "trend_signal": 1, "fair_value": 1482.174023, "relative_strength": -0.334874, "rate_of_change": 0.587735652617548, "market_dynamics": -0.604012, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1601.182791, "high": 1612.295705, "low": 1573.400293, "close": 1575.252441, "volume": 526300}, "trend_line": 1556.844617, "activity_lines": {"activity_5": 1588.711483, "activity_10": 1590.23813, "activity_20": 1582.339313, "activity_30": 1580.280702}, "trend_signal": 1, "fair_value": 1478.543214, "relative_strength": -3.041365, "rate_of_change": 0.4793352330026826, "market_dynamics": -0.550929, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1578.956762, "high": 1594.700026, "low": 1528.948948, "close": 1536.357544, "volume": 674200}, "trend_line": 1562.883582, "activity_lines": {"activity_5": 1571.05437, "activity_10": 1581.533048, "activity_20": 1577.722122, "activity_30": 1578.958955}, "trend_signal": 1, "fair_value": 1474.759855, "relative_strength": -7.275433, "rate_of_change": 0.38789773456241855, "market_dynamics": -0.692861, "expectation": {"probability": 42.1535, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1555.804883, "high": 1565.991701, "low": 1445.602246, "close": 1482.64502, "volume": 1224800}, "trend_line": 1566.918754, "activity_lines": {"activity_5": 1537.962614, "activity_10": 1562.573757, "activity_20": 1568.289379, "activity_30": 1573.782274}, "trend_signal": 0, "fair_value": 1470.35568, "relative_strength": -14.051987, "rate_of_change": 0.2581876248796695, "market_dynamics": -0.745017, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1481.718968, "high": 1511.353396, "low": 1472.458224, "close": 1501.166504, "volume": 615700}, "trend_line": 1570.839766, "activity_lines": {"activity_5": 1519.811524, "activity_10": 1548.46373, "activity_20": 1561.24679, "activity_30": 1569.540193}, "trend_signal": 0, "fair_value": 1466.99653, "relative_strength": -14.192398, "rate_of_change": 0.25023709684950385, "market_dynamics": -0.907625, "expectation": {"probability": 43.2541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1508.575244, "high": 1536.357477, "low": 1465.04978, "close": 1467.828003, "volume": 645500}, "trend_line": 1573.497091, "activity_lines": {"activity_5": 1495.980575, "activity_10": 1531.053545, "activity_20": 1551.478914, "activity_30": 1562.894273}, "trend_signal": 0, "fair_value": 1463.603401, "relative_strength": -17.619869, "rate_of_change": 0.1691658855038115, "market_dynamics": -1.058765, "expectation": {"probability": 43.7777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1467.827957, "high": 1480.792999, "low": 1422.450268, "close": 1453.936768, "volume": 954400}, "trend_line": 1569.717086, "activity_lines": {"activity_5": 1476.40953, "activity_10": 1512.481534, "activity_20": 1541.142153, "activity_30": 1555.180704}, "trend_signal": 0, "fair_value": 1459.609687, "relative_strength": -17.784494, "rate_of_change": -0.24022955120924636, "market_dynamics": -1.069427, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1440.971804, "high": 1451.158573, "low": 1413.189473, "close": 1432.637085, "volume": 581800}, "trend_line": 1566.598735, "activity_lines": {"activity_5": 1457.826302, "activity_10": 1493.168672, "activity_20": 1529.504482, "activity_30": 1546.336832}, "trend_signal": 0, "fair_value": 1454.746696, "relative_strength": -16.768718, "rate_of_change": -0.19865688077246774, "market_dynamics": -1.221472, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1431.71101, "high": 1473.384403, "low": 1423.376318, "close": 1454.862915, "volume": 517400}, "trend_line": 1563.550667, "activity_lines": {"activity_5": 1453.566382, "activity_10": 1480.456206, "activity_20": 1520.768515, "activity_30": 1539.12807}, "trend_signal": 0, "fair_value": 1450.10913, "relative_strength": -19.784689, "rate_of_change": -0.19456596841947899, "market_dynamics": -1.347688, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1450.232472, "high": 1514.131547, "low": 1437.57412, "close": 1445.085938, "volume": 774600}, "trend_line": 1558.225907, "activity_lines": {"activity_5": 1447.89961, "activity_10": 1468.862192, "activity_20": 1511.837857, "activity_30": 1531.485184}, "trend_signal": 0, "fair_value": 1446.102264, "relative_strength": -19.119588, "rate_of_change": -0.34055564123269755, "market_dynamics": -1.352188, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1456.353837, "high": 1462.926679, "low": 1398.137129, "close": 1434.757324, "volume": 513300}, "trend_line": 1552.008203, "activity_lines": {"activity_5": 1442.52867, "activity_10": 1457.891615, "activity_20": 1502.561003, "activity_30": 1523.519469}, "trend_signal": 0, "fair_value": 1441.901163, "relative_strength": -16.712322, "rate_of_change": -0.3990245555582277, "market_dynamics": -1.489742, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1441.330222, "high": 1498.607828, "low": 1425.367607, "close": 1486.401123, "volume": 567300}, "trend_line": 1546.41464, "activity_lines": {"activity_5": 1456.577043, "activity_10": 1459.336737, "activity_20": 1498.492381, "activity_30": 1519.286754}, "trend_signal": 0, "fair_value": 1437.852989, "relative_strength": -14.770925, "rate_of_change": -0.36040808219878534, "market_dynamics": -1.391387, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1467.621369, "high": 1467.621369, "low": 1370.90688, "close": 1387.808472, "volume": 637500}, "trend_line": 1539.363517, "activity_lines": {"activity_5": 1435.596908, "activity_10": 1444.4714, "activity_20": 1485.24541, "activity_30": 1509.054098}, "trend_signal": 0, "fair_value": 1433.545754, "relative_strength": -15.041477, "rate_of_change": -0.45596587212857487, "market_dynamics": -1.375873, "expectation": {"probability": 43.5951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1395.320356, "high": 1433.818314, "low": 1350.249418, "close": 1375.601807, "volume": 697300}, "trend_line": 1531.411991, "activity_lines": {"activity_5": 1413.536459, "activity_10": 1430.087562, "activity_20": 1471.41539, "activity_30": 1498.488827}, "trend_signal": 0, "fair_value": 1429.561053, "relative_strength": -17.550539, "rate_of_change": -0.5165463460831168, "market_dynamics": -1.426248, "expectation": {"probability": 43.6713, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1376.540763, "high": 1439.452101, "low": 1376.540763, "close": 1433.818237, "volume": 495200}, "trend_line": 1526.018388, "activity_lines": {"activity_5": 1416.16556, "activity_10": 1428.23477, "activity_20": 1464.027591, "activity_30": 1492.192455}, "trend_signal": 0, "fair_value": 1426.183321, "relative_strength": -14.632743, "rate_of_change": -0.3521980389142705, "market_dynamics": -1.36945, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1438.513268, "high": 1472.316376, "low": 1420.672699, "close": 1443.208252, "volume": 568400}, "trend_line": 1519.919104, "activity_lines": {"activity_5": 1422.675846, "activity_10": 1429.313767, "activity_20": 1458.578007, "activity_30": 1486.849866}, "trend_signal": 0, "fair_value": 1423.489215, "relative_strength": -13.9329, "rate_of_change": -0.3996861406102466, "market_dynamics": -1.337405, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1443.208022, "high": 1470.438429, "low": 1413.160729, "close": 1464.804565, "volume": 736900}, "trend_line": 1515.187948, "activity_lines": {"activity_5": 1435.821509, "activity_10": 1434.766999, "activity_20": 1455.65965, "activity_30": 1483.294089}, "trend_signal": 0, "fair_value": 1421.050441, "relative_strength": -13.778137, "rate_of_change": -0.31127682963843156, "market_dynamics": -0.977631, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1464.804545, "high": 1471.377386, "low": 1392.503437, "close": 1433.818237, "volume": 750400}, "trend_line": 1509.732609, "activity_lines": {"activity_5": 1440.078165, "activity_10": 1434.388756, "activity_20": 1450.558701, "activity_30": 1478.04443}, "trend_signal": 0, "fair_value": 1418.541064, "relative_strength": -15.116481, "rate_of_change": -0.3600437165040132, "market_dynamics": -0.577994, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1446.025087, "high": 1459.170692, "low": 1411.282845, "close": 1456.35376, "volume": 1050700}, "trend_line": 1504.627153, "activity_lines": {"activity_5": 1448.779346, "activity_10": 1438.086406, "activity_20": 1448.26867, "activity_30": 1474.600634}, "trend_signal": 0, "fair_value": 1416.387668, "relative_strength": -13.153588, "rate_of_change": -0.33816955198322834, "market_dynamics": -0.081861, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1476.072286, "high": 1510.814496, "low": 1458.231914, "close": 1485.462036, "volume": 617300}, "trend_line": 1501.510657, "activity_lines": {"activity_5": 1461.799821, "activity_10": 1447.049363, "activity_20": 1449.502255, "activity_30": 1473.364175}, "trend_signal": 0, "fair_value": 1414.682483, "relative_strength": -11.668799, "rate_of_change": -0.20712745970229546, "market_dynamics": 0.298045, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1485.462149, "high": 1515.509319, "low": 1469.499534, "close": 1504.241577, "volume": 564700}, "trend_line": 1501.798372, "activity_lines": {"activity_5": 1477.637223, "activity_10": 1458.692671, "activity_20": 1452.987221, "activity_30": 1473.540363}, "trend_signal": 0, "fair_value": 1413.108813, "relative_strength": -10.743331, "rate_of_change": 0.0191617021603287, "market_dynamics": 0.480051, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1489.218074, "high": 1522.082193, "low": 1459.170798, "close": 1505.180542, "volume": 605400}, "trend_line": 1500.944356, "activity_lines": {"activity_5": 1489.718726, "activity_10": 1469.24335, "activity_20": 1457.023236, "activity_30": 1473.758568}, "trend_signal": 0, "fair_value": 1411.307374, "relative_strength": -10.067443, "rate_of_change": -0.05686622225210412, "market_dynamics": 0.631494, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1526.777172, "high": 1566.214186, "low": 1514.570466, "close": 1532.410889, "volume": 625900}, "trend_line": 1501.708008, "activity_lines": {"activity_5": 1508.185278, "activity_10": 1484.403558, "activity_20": 1463.986294, "activity_30": 1475.788666}, "trend_signal": 0, "fair_value": 1409.457834, "relative_strength": -10.66922, "rate_of_change": 0.05087810197276179, "market_dynamics": 0.686522, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1543.678679, "high": 1580.298697, "low": 1513.631427, "close": 1562.45813, "volume": 574600}, "trend_line": 1501.651957, "activity_lines": {"activity_5": 1530.094735, "activity_10": 1502.397765, "activity_20": 1473.829787, "activity_30": 1479.708029}, "trend_signal": 0, "fair_value": 1408.029125, "relative_strength": -11.737321, "rate_of_change": -0.0037324832591573245, "market_dynamics": 0.785073, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1550.251492, "high": 1583.115735, "low": 1530.532969, "close": 1582.176758, "volume": 534500}, "trend_line": 1499.289754, "activity_lines": {"activity_5": 1551.503443, "activity_10": 1520.57979, "activity_20": 1485.171182, "activity_30": 1484.903178}, "trend_signal": 0, "fair_value": 1406.932773, "relative_strength": -11.091884, "rate_of_change": -0.15730695711404025, "market_dynamics": 0.860146, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1585.932597, "high": 1609.407024, "low": 1554.946367, "close": 1587.810547, "volume": 579200}, "trend_line": 1500.788774, "activity_lines": {"activity_5": 1568.342432, "activity_10": 1537.088712, "activity_20": 1496.663366, "activity_30": 1490.614196}, "trend_signal": 0, "fair_value": 1406.117457, "relative_strength": -8.162754, "rate_of_change": 0.09998200788079292, "market_dynamics": 0.907048, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1577.481942, "high": 1585.932739, "low": 1517.387329, "close": 1517.387329, "volume": 655600}, "trend_line": 1497.162126, "activity_lines": {"activity_5": 1556.13575, "activity_10": 1538.16428, "activity_20": 1500.87723, "activity_30": 1491.685071}, "trend_signal": 0, "fair_value": 1405.129028, "relative_strength": -6.571288, "rate_of_change": -0.24164946212478525, "market_dynamics": 0.905534, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1533.349866, "high": 1549.312635, "low": 1451.658923, "close": 1452.5979, "volume": 843000}, "trend_line": 1493.135372, "activity_lines": {"activity_5": 1521.518807, "activity_10": 1526.503902, "activity_20": 1498.618528, "activity_30": 1488.80996}, "trend_signal": 0, "fair_value": 1404.359848, "relative_strength": -6.070876, "rate_of_change": -0.2689591147191485, "market_dynamics": 0.800666, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1415.038838, "high": 1469.499479, "low": 1242.267037, "close": 1255.41272, "volume": 1837500}, "trend_line": 1481.177543, "activity_lines": {"activity_5": 1426.494336, "activity_10": 1478.650224, "activity_20": 1477.485233, "activity_30": 1473.473014}, "trend_signal": 0, "fair_value": 1402.705174, "relative_strength": -16.30671, "rate_of_change": -0.8008536415544742, "market_dynamics": 0.431099, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1272.314176, "high": 1382.174513, "low": 1260.107472, "close": 1376.540649, "volume": 717700}, "trend_line": 1474.30686, "activity_lines": {"activity_5": 1392.315535, "activity_10": 1456.47328, "activity_20": 1468.837694, "activity_30": 1466.722247}, "trend_signal": 0, "fair_value": 1402.172078, "relative_strength": -15.08404, "rate_of_change": -0.4638662685962759, "market_dynamics": 0.02476, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1352.12736, "high": 1378.418593, "low": 1322.079913, "close": 1368.089844, "volume": 654900}, "trend_line": 1466.537097, "activity_lines": {"activity_5": 1369.028874, "activity_10": 1434.740214, "activity_20": 1459.711723, "activity_30": 1459.869536}, "trend_signal": 0, "fair_value": 1401.150632, "relative_strength": -15.765394, "rate_of_change": -0.5270112492049323, "market_dynamics": -0.39644, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1348.371355, "high": 1369.967896, "low": 1327.713855, "close": 1348.371338, "volume": 1228000}, "trend_line": 1458.974394, "activity_lines": {"activity_5": 1353.817424, "activity_10": 1411.897452, "activity_20": 1449.025263, "activity_30": 1452.245939}, "trend_signal": 0, "fair_value": 1399.384917, "relative_strength": -17.054432, "rate_of_change": -0.515684397992411, "market_dynamics": -0.642546, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1356.82225, "high": 1387.808512, "low": 1328.652988, "close": 1348.371338, "volume": 701600}, "trend_line": 1452.708187, "activity_lines": {"activity_5": 1349.873706, "activity_10": 1391.905766, "activity_20": 1438.996087, "activity_30": 1445.110258}, "trend_signal": 0, "fair_value": 1397.246255, "relative_strength": -11.398521, "rate_of_change": -0.42949396684203367, "market_dynamics": -0.722296, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1320.202045, "high": 1357.76111, "low": 1319.263067, "close": 1336.164795, "volume": 651500}, "trend_line": 1447.825513, "activity_lines": {"activity_5": 1348.809579, "activity_10": 1373.040882, "activity_20": 1427.99218, "activity_30": 1437.591329}, "trend_signal": 0, "fair_value": 1395.36333, "relative_strength": -12.139959, "rate_of_change": -0.3361083832041453, "market_dynamics": -0.775467, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1334.286781, "high": 1354.005289, "low": 1317.385189, "close": 1341.798584, "volume": 680600}, "trend_line": 1442.513249, "activity_lines": {"activity_5": 1344.239909, "activity_10": 1359.314748, "activity_20": 1417.712619, "activity_30": 1430.750882}, "trend_signal": 0, "fair_value": 1393.672375, "relative_strength": -13.891534, "rate_of_change": -0.3669132745832414, "market_dynamics": -0.773646, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1351.1883, "high": 1424.703604, "low": 1344.615459, "close": 1410.389771, "volume": 468900}, "trend_line": 1440.598641, "activity_lines": {"activity_5": 1364.850106, "activity_10": 1362.430251, "activity_20": 1414.403741, "activity_30": 1428.6784}, "trend_signal": 0, "fair_value": 1392.819073, "relative_strength": -13.661468, "rate_of_change": -0.1327272384726668, "market_dynamics": -0.810228, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1383.670622, "high": 1409.435538, "low": 1370.31105, "close": 1395.121704, "volume": 448100}, "trend_line": 1438.638139, "activity_lines": {"activity_5": 1377.550952, "activity_10": 1365.995574, "activity_20": 1409.79704, "activity_30": 1425.744404}, "trend_signal": 0, "fair_value": 1391.783525, "relative_strength": -11.317772, "rate_of_change": -0.13608939674129078, "market_dynamics": -0.7545, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1410.389814, "high": 1410.389814, "low": 1383.670611, "close": 1396.075928, "volume": 322200}, "trend_line": 1437.419434, "activity_lines": {"activity_5": 1387.453182, "activity_10": 1371.957404, "activity_20": 1405.613041, "activity_30": 1422.998455}, "trend_signal": 0, "fair_value": 1390.607846, "relative_strength": -12.810299, "rate_of_change": -0.0847124073081452, "market_dynamics": -0.684351, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1405.618455, "high": 1424.703566, "low": 1397.984479, "close": 1409.435547, "volume": 313000}, "trend_line": 1435.905188, "activity_lines": {"activity_5": 1398.628312, "activity_10": 1381.375928, "activity_20": 1402.881111, "activity_30": 1421.193043}, "trend_signal": 0, "fair_value": 1390.024049, "relative_strength": -9.913552, "rate_of_change": -0.10534475631696222, "market_dynamics": -0.600405, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1407.526919, "high": 1410.389686, "low": 1340.729166, "close": 1354.088745, "volume": 425100}, "trend_line": 1432.871948, "activity_lines": {"activity_5": 1386.469792, "activity_10": 1377.930982, "activity_20": 1395.101478, "activity_30": 1415.914563}, "trend_signal": 0, "fair_value": 1388.916717, "relative_strength": -10.333385, "rate_of_change": -0.2112423595477655, "market_dynamics": -0.601079, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1354.088696, "high": 1383.670628, "low": 1349.317418, "close": 1366.494019, "volume": 572800}, "trend_line": 1430.596505, "activity_lines": {"activity_5": 1377.627018, "activity_10": 1377.149756, "activity_20": 1389.128886, "activity_30": 1411.632116}, "trend_signal": 0, "fair_value": 1387.877655, "relative_strength": -9.210092, "rate_of_change": -0.1588029553636007, "market_dynamics": -0.50506, "expectation": {"probability": 50.7972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1354.088759, "high": 1435.200383, "low": 1339.774826, "close": 1391.304688, "volume": 633800}, "trend_line": 1427.426624, "activity_lines": {"activity_5": 1379.980852, "activity_10": 1380.908576, "activity_20": 1386.175156, "activity_30": 1409.09716}, "trend_signal": 0, "fair_value": 1388.10575, "relative_strength": -10.369397, "rate_of_change": -0.22157757193738092, "market_dynamics": -0.256355, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1375.082336, "high": 1399.893012, "low": 1343.591927, "close": 1381.762085, "volume": 510100}, "trend_line": 1427.225077, "activity_lines": {"activity_5": 1379.408285, "activity_10": 1382.151771, "activity_20": 1382.854872, "activity_30": 1406.15106}, "trend_signal": 0, "fair_value": 1388.643919, "relative_strength": -8.616548, "rate_of_change": -0.014119604931783264, "market_dynamics": -0.006953, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1374.128069, "high": 1417.069571, "low": 1358.860037, "close": 1364.585571, "volume": 499000}, "trend_line": 1426.85787, "activity_lines": {"activity_5": 1374.064469, "activity_10": 1379.664859, "activity_20": 1378.616106, "activity_30": 1402.109802}, "trend_signal": 0, "fair_value": 1389.679476, "relative_strength": -8.46157, "rate_of_change": -0.025728737948738242, "market_dynamics": 0.179054, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1378.899229, "high": 1381.761996, "low": 1345.500349, "close": 1369.356812, "volume": 700500}, "trend_line": 1424.709155, "activity_lines": {"activity_5": 1373.301066, "activity_10": 1377.528704, "activity_20": 1375.773993, "activity_30": 1398.400056}, "trend_signal": 0, "fair_value": 1390.717493, "relative_strength": -7.533952, "rate_of_change": -0.150590682167947, "market_dynamics": 0.343083, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1372.219471, "high": 1394.167375, "low": 1359.814319, "close": 1363.631226, "volume": 598400}, "trend_line": 1422.056588, "activity_lines": {"activity_5": 1369.611263, "activity_10": 1373.850475, "activity_20": 1373.400015, "activity_30": 1394.459545}, "trend_signal": 0, "fair_value": 1391.206939, "relative_strength": -9.392559, "rate_of_change": -0.18618305291932302, "market_dynamics": 0.345145, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1366.494083, "high": 1403.710069, "low": 1358.860053, "close": 1393.213257, "volume": 627300}, "trend_line": 1419.670211, "activity_lines": {"activity_5": 1375.97299, "activity_10": 1376.400952, "activity_20": 1374.910894, "activity_30": 1392.598685}, "trend_signal": 0, "fair_value": 1391.722889, "relative_strength": -7.631824, "rate_of_change": -0.16781167642252864, "market_dynamics": 0.390365, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1402.755685, "high": 1433.291984, "low": 1365.539721, "close": 1418.978149, "volume": 765900}, "trend_line": 1419.175541, "activity_lines": {"activity_5": 1390.795776, "activity_10": 1383.670654, "activity_20": 1379.466877, "activity_30": 1392.554036}, "trend_signal": 0, "fair_value": 1392.398374, "relative_strength": -3.577513, "rate_of_change": -0.0348440078665595, "market_dynamics": 0.64944, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1418.978091, "high": 1426.612136, "low": 1385.579085, "close": 1418.978149, "volume": 358400}, "trend_line": 1417.929688, "activity_lines": {"activity_5": 1403.137492, "activity_10": 1390.523952, "activity_20": 1384.182954, "activity_30": 1392.541301}, "trend_signal": 0, "fair_value": 1392.983861, "relative_strength": -6.727251, "rate_of_change": -0.08778709638148455, "market_dynamics": 0.746221, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1422.795076, "high": 1431.383376, "low": 1417.069542, "close": 1421.84082, "volume": 87500}, "trend_line": 1415.80898, "activity_lines": {"activity_5": 1412.807259, "activity_10": 1397.724234, "activity_20": 1388.392784, "activity_30": 1392.793632}, "trend_signal": 0, "fair_value": 1393.660824, "relative_strength": -5.077526, "rate_of_change": -0.1495636926109641, "market_dynamics": 0.790557, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1418.023932, "high": 1422.79521, "low": 1371.265216, "close": 1379.853516, "volume": 562500}, "trend_line": 1411.662712, "activity_lines": {"activity_5": 1404.982324, "activity_10": 1396.058605, "activity_20": 1388.388108, "activity_30": 1390.473924}, "trend_signal": 0, "fair_value": 1394.248633, "relative_strength": -5.734877, "rate_of_change": -0.29285504319939853, "market_dynamics": 0.694611, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1365.53971, "high": 1388.441816, "low": 1355.997207, "close": 1369.356812, "volume": 437100}, "trend_line": 1407.135254, "activity_lines": {"activity_5": 1392.577002, "activity_10": 1392.241584, "activity_20": 1387.327728, "activity_30": 1387.744511}, "trend_signal": 0, "fair_value": 1395.095402, "relative_strength": -4.240305, "rate_of_change": -0.3207181121604935, "market_dynamics": 0.390727, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1369.35682, "high": 1418.978018, "low": 1361.722775, "close": 1404.664185, "volume": 499600}, "trend_line": 1402.877031, "activity_lines": {"activity_5": 1393.531234, "activity_10": 1395.243138, "activity_20": 1389.530024, "activity_30": 1387.585088}, "trend_signal": 0, "fair_value": 1396.432872, "relative_strength": -4.940768, "rate_of_change": -0.3026164675993573, "market_dynamics": 0.346127, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1415.161107, "high": 1435.200328, "low": 1398.938761, "close": 1427.566284, "volume": 751800}, "trend_line": 1398.380636, "activity_lines": {"activity_5": 1403.073763, "activity_10": 1401.992307, "activity_20": 1393.645411, "activity_30": 1389.177943}, "trend_signal": 0, "fair_value": 1398.02965, "relative_strength": -2.132258, "rate_of_change": -0.3205124113262279, "market_dynamics": 0.636144, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1416.115257, "high": 1433.291992, "low": 1387.487633, "close": 1433.291992, "volume": 755900}, "trend_line": 1393.41781, "activity_lines": {"activity_5": 1413.952319, "activity_10": 1408.637411, "activity_20": 1397.870858, "activity_30": 1391.430288}, "trend_signal": 0, "fair_value": 1398.78564, "relative_strength": 0.495796, "rate_of_change": -0.3548980779794048, "market_dynamics": 0.969924, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1425.657927, "high": 1597.423937, "low": 1419.932393, "close": 1546.848389, "volume": 563000}, "trend_line": 1392.052405, "activity_lines": {"activity_5": 1461.919596, "activity_10": 1434.766675, "activity_20": 1412.475518, "activity_30": 1401.329035}, "trend_signal": 1, "fair_value": 1400.067059, "relative_strength": 7.398324, "rate_of_change": -0.09798963313092789, "market_dynamics": 1.380477, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1531.580326, "high": 1616.50893, "low": 1506.769675, "close": 1557.345215, "volume": 871600}, "trend_line": 1393.384334, "activity_lines": {"activity_5": 1502.252824, "activity_10": 1459.473231, "activity_20": 1427.430072, "activity_30": 1411.993088}, "trend_signal": 1, "fair_value": 1401.376391, "relative_strength": 9.065027, "rate_of_change": 0.09568095247105105, "market_dynamics": 1.687676, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1536.351496, "high": 1574.521729, "low": 1533.488729, "close": 1574.521729, "volume": 610400}, "trend_line": 1397.448462, "activity_lines": {"activity_5": 1535.778996, "activity_10": 1484.318573, "activity_20": 1443.247992, "activity_30": 1423.679371}, "trend_signal": 1, "fair_value": 1403.032077, "relative_strength": 14.744457, "rate_of_change": 0.29167315153695295, "market_dynamics": 1.660736, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1569.750477, "high": 1615.554705, "low": 1555.436603, "close": 1604.103638, "volume": 665600}, "trend_line": 1409.071493, "activity_lines": {"activity_5": 1567.841968, "activity_10": 1511.714378, "activity_20": 1461.033495, "activity_30": 1437.011963}, "trend_signal": 1, "fair_value": 1404.83239, "relative_strength": 17.331903, "rate_of_change": 0.8317323547921909, "market_dynamics": 1.669236, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1625.097273, "high": 1651.816429, "low": 1589.789957, "close": 1615.554688, "volume": 1066600}, "trend_line": 1417.038627, "activity_lines": {"activity_5": 1591.9528, "activity_10": 1537.826274, "activity_20": 1478.982583, "activity_30": 1450.33346}, "trend_signal": 1, "fair_value": 1406.571109, "relative_strength": 17.239467, "rate_of_change": 0.5654173006536005, "market_dynamics": 1.73589, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1628.914286, "high": 1647.999386, "low": 1608.875026, "close": 1624.143066, "volume": 548000}, "trend_line": 1425.573735, "activity_lines": {"activity_5": 1606.775578, "activity_10": 1561.977624, "activity_20": 1496.504536, "activity_30": 1463.695036}, "trend_signal": 1, "fair_value": 1408.291758, "relative_strength": 15.461514, "rate_of_change": 0.6023200664663347, "market_dynamics": 1.647045, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1627.005849, "high": 1640.36538, "low": 1589.789879, "close": 1625.09729, "volume": 655800}, "trend_line": 1434.797933, "activity_lines": {"activity_5": 1616.763452, "activity_10": 1581.86084, "activity_20": 1512.890467, "activity_30": 1476.567524}, "trend_signal": 1, "fair_value": 1410.083315, "relative_strength": 16.781874, "rate_of_change": 0.6470516237450261, "market_dynamics": 1.637608, "expectation": {"probability": 59.6989, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1616.386238, "high": 1618.322033, "low": 1507.981921, "close": 1534.115112, "volume": 790800}, "trend_line": 1440.989392, "activity_lines": {"activity_5": 1591.907129, "activity_10": 1580.552015, "activity_20": 1519.498131, "activity_30": 1482.975084}, "trend_signal": 1, "fair_value": 1411.371311, "relative_strength": 20.609914, "rate_of_change": 0.43152132140685867, "market_dynamics": 1.426878, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1440.22924, "high": 1560.248303, "low": 1420.87132, "close": 1539.922485, "volume": 1163800}, "trend_line": 1447.781315, "activity_lines": {"activity_5": 1571.680371, "activity_10": 1577.945423, "activity_20": 1525.933387, "activity_30": 1489.357864}, "trend_signal": 1, "fair_value": 1412.81033, "relative_strength": 21.258928, "rate_of_change": 0.471337473940266, "market_dynamics": 1.185962, "expectation": {"probability": 59.3628, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1546.697759, "high": 1599.932009, "low": 1526.371945, "close": 1596.060425, "volume": 525100}, "trend_line": 1456.25671, "activity_lines": {"activity_5": 1574.445003, "activity_10": 1583.50289, "activity_20": 1536.880176, "activity_30": 1498.924258}, "trend_signal": 1, "fair_value": 1414.455583, "relative_strength": 21.012894, "rate_of_change": 0.5854057454802947, "market_dynamics": 0.95872, "expectation": {"probability": 59.9449, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1591.220939, "high": 1664.781132, "low": 1589.285147, "close": 1616.38623, "volume": 756200}, "trend_line": 1463.123259, "activity_lines": {"activity_5": 1585.284521, "activity_10": 1589.796531, "activity_20": 1548.683215, "activity_30": 1509.255195}, "trend_signal": 1, "fair_value": 1415.929569, "relative_strength": 18.664639, "rate_of_change": 0.4715205054746048, "market_dynamics": 0.795921, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1623.161501, "high": 1632.840461, "low": 1580.574214, "close": 1590.253174, "volume": 436500}, "trend_line": 1469.627641, "activity_lines": {"activity_5": 1587.930143, "activity_10": 1590.074383, "activity_20": 1556.793796, "activity_30": 1517.457125}, "trend_signal": 1, "fair_value": 1417.230348, "relative_strength": 12.857195, "rate_of_change": 0.4445546169805013, "market_dynamics": 0.615223, "expectation": {"probability": 61.1208, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1600.899901, "high": 1684.139045, "low": 1569.927211, "close": 1670.588501, "volume": 544300}, "trend_line": 1478.77806, "activity_lines": {"activity_5": 1619.677148, "activity_10": 1604.360332, "activity_20": 1571.617075, "activity_30": 1530.422342}, "trend_signal": 1, "fair_value": 1419.359035, "relative_strength": 16.035808, "rate_of_change": 0.622635199877821, "market_dynamics": 0.541668, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1677.363758, "high": 1729.630131, "low": 1658.005851, "close": 1674.460083, "volume": 1034200}, "trend_line": 1487.612211, "activity_lines": {"activity_5": 1643.616455, "activity_10": 1617.603536, "activity_20": 1585.610932, "activity_30": 1543.046988}, "trend_signal": 1, "fair_value": 1421.188222, "relative_strength": 15.153378, "rate_of_change": 0.5973953251646019, "market_dynamics": 0.653179, "expectation": {"probability": 61.1492, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1691.882203, "high": 1709.304331, "low": 1645.423093, "close": 1658.005859, "volume": 566900}, "trend_line": 1497.742782, "activity_lines": {"activity_5": 1653.101847, "activity_10": 1626.575854, "activity_20": 1596.82114, "activity_30": 1554.040127}, "trend_signal": 1, "fair_value": 1423.071246, "relative_strength": 15.40901, "rate_of_change": 0.6809954183684868, "market_dynamics": 0.453197, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1651.230594, "high": 1683.17115, "low": 1636.712154, "close": 1659.94165, "volume": 462000}, "trend_line": 1507.524369, "activity_lines": {"activity_5": 1659.102807, "activity_10": 1635.128296, "activity_20": 1607.091113, "activity_30": 1564.50457}, "trend_signal": 1, "fair_value": 1424.790295, "relative_strength": 12.764895, "rate_of_change": 0.65308857552551, "market_dynamics": 0.415742, "expectation": {"probability": 61.1458, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1646.391107, "high": 1778.992809, "low": 1642.519523, "close": 1755.763306, "volume": 899400}, "trend_line": 1519.67299, "activity_lines": {"activity_5": 1694.140625, "activity_10": 1660.451973, "activity_20": 1625.153205, "activity_30": 1580.519985}, "trend_signal": 1, "fair_value": 1427.442215, "relative_strength": 19.499348, "rate_of_change": 0.805865646341671, "market_dynamics": 0.504376, "expectation": {"probability": 62.2084, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1778.024899, "high": 1789.63965, "low": 1727.694213, "close": 1728.662109, "volume": 712900}, "trend_line": 1531.236324, "activity_lines": {"activity_5": 1709.110701, "activity_10": 1678.472414, "activity_20": 1638.794199, "activity_30": 1594.003154}, "trend_signal": 1, "fair_value": 1429.87489, "relative_strength": 16.965969, "rate_of_change": 0.7609093585324525, "market_dynamics": 0.398973, "expectation": {"probability": 61.6807, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1755.763306, "high": 1795.447021, "low": 1744.148554, "close": 1766.410156, "volume": 703500}, "trend_line": 1544.630477, "activity_lines": {"activity_5": 1732.791886, "activity_10": 1699.818919, "activity_20": 1654.487399, "activity_30": 1609.175659}, "trend_signal": 1, "fair_value": 1432.441434, "relative_strength": 17.345002, "rate_of_change": 0.874728008346278, "market_dynamics": 0.577361, "expectation": {"probability": 61.1226, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1748.02013, "high": 1790.607553, "low": 1745.116445, "close": 1769.313843, "volume": 595500}, "trend_line": 1557.962378, "activity_lines": {"activity_5": 1751.310962, "activity_10": 1717.575408, "activity_20": 1668.843598, "activity_30": 1623.67136}, "trend_signal": 1, "fair_value": 1435.037972, "relative_strength": 12.127603, "rate_of_change": 0.8631126472328446, "market_dynamics": 0.790481, "expectation": {"probability": 62.333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1770.281624, "high": 1785.767958, "low": 1718.983274, "close": 1722.854858, "volume": 572200}, "trend_line": 1569.936499, "activity_lines": {"activity_5": 1746.923177, "activity_10": 1723.734748, "activity_20": 1677.175027, "activity_30": 1634.309585}, "trend_signal": 1, "fair_value": 1437.006687, "relative_strength": 9.84221, "rate_of_change": 0.7685757479825337, "market_dynamics": 0.657232, "expectation": {"probability": 61.714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1725.758425, "high": 1795.44703, "low": 1714.143674, "close": 1778.024902, "volume": 575600}, "trend_line": 1582.763554, "activity_lines": {"activity_5": 1756.731193, "activity_10": 1737.989211, "activity_20": 1689.922621, "activity_30": 1647.734643}, "trend_signal": 1, "fair_value": 1438.959221, "relative_strength": 13.688639, "rate_of_change": 0.8170429191353046, "market_dynamics": 0.845243, "expectation": {"probability": 60.9007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1772.217532, "high": 1860.296023, "low": 1736.405381, "close": 1808.997681, "volume": 724300}, "trend_line": 1595.764205, "activity_lines": {"activity_5": 1775.379362, "activity_10": 1754.461057, "activity_20": 1704.569147, "activity_30": 1662.330393}, "trend_signal": 1, "fair_value": 1440.700631, "relative_strength": 14.621135, "rate_of_change": 0.8213893330525751, "market_dynamics": 1.025596, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1790.607538, "high": 1845.777589, "low": 1785.768058, "close": 1843.841797, "volume": 512800}, "trend_line": 1609.926327, "activity_lines": {"activity_5": 1800.286532, "activity_10": 1774.751667, "activity_20": 1721.417608, "activity_30": 1678.335399}, "trend_signal": 1, "fair_value": 1442.858854, "relative_strength": 11.987472, "rate_of_change": 0.8874821202045922, "market_dynamics": 1.138296, "expectation": {"probability": 62.4363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1863.199703, "high": 1922.241333, "low": 1850.617056, "close": 1922.241333, "volume": 848100}, "trend_line": 1626.606344, "activity_lines": {"activity_5": 1846.164771, "activity_10": 1806.21707, "activity_20": 1744.591082, "activity_30": 1698.484755}, "trend_signal": 1, "fair_value": 1445.240839, "relative_strength": 18.246617, "rate_of_change": 1.036073310949721, "market_dynamics": 1.462277, "expectation": {"probability": 62.767, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1885.461297, "high": 1989.026251, "low": 1878.686025, "close": 1976.443604, "volume": 697700}, "trend_line": 1646.49268, "activity_lines": {"activity_5": 1899.915267, "activity_10": 1842.73315, "activity_20": 1771.466264, "activity_30": 1721.0549}, "trend_signal": 1, "fair_value": 1448.004412, "relative_strength": 17.962942, "rate_of_change": 1.2225659928939776, "market_dynamics": 1.521233, "expectation": {"probability": 64.0506, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1984.186777, "high": 1989.994153, "low": 1681.235321, "close": 1744.14856, "volume": 2443600}, "trend_line": 1658.985738, "activity_lines": {"activity_5": 1859.328166, "activity_10": 1831.259186, "activity_20": 1774.540487, "activity_30": 1727.35528}, "trend_signal": 1, "fair_value": 1449.1196, "relative_strength": 0.165716, "rate_of_change": 0.7587679041488371, "market_dynamics": 1.277622, "expectation": {"probability": 63.1057, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1746.084359, "high": 1833.194948, "low": 1718.015347, "close": 1829.323364, "volume": 2874300}, "trend_line": 1673.141044, "activity_lines": {"activity_5": 1849.391089, "activity_10": 1835.482728, "activity_20": 1785.159685, "activity_30": 1738.344804}, "trend_signal": 1, "fair_value": 1451.025443, "relative_strength": 6.523275, "rate_of_change": 0.8532506142617533, "market_dynamics": 1.166978, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1831.259166, "high": 1844.80971, "low": 1764.474362, "close": 1788.671753, "volume": 1671900}, "trend_line": 1685.177893, "activity_lines": {"activity_5": 1824.548429, "activity_10": 1830.484863, "activity_20": 1790.501547, "activity_30": 1745.798398}, "trend_signal": 1, "fair_value": 1453.342094, "relative_strength": 3.603043, "rate_of_change": 0.7194162765395692, "market_dynamics": 0.730324, "expectation": {"probability": 64.431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1787.703861, "high": 1805.125989, "low": 1760.602774, "close": 1786.735962, "volume": 1093400}, "trend_line": 1696.959359, "activity_lines": {"activity_5": 1802.738509, "activity_10": 1824.73028, "activity_20": 1794.474529, "activity_30": 1752.350532}, "trend_signal": 1, "fair_value": 1455.504091, "relative_strength": 2.549819, "rate_of_change": 0.6991229857060502, "market_dynamics": 0.199243, "expectation": {"probability": 63.0828, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1786.735957, "high": 1821.580219, "low": 1773.185414, "close": 1805.125977, "volume": 1193000}, "trend_line": 1705.568612, "activity_lines": {"activity_5": 1796.092285, "activity_10": 1822.00257, "activity_20": 1799.290961, "activity_30": 1759.329023}, "trend_signal": 1, "fair_value": 1458.079841, "relative_strength": -0.622326, "rate_of_change": 0.507334071045368, "market_dynamics": -0.088082, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1818.676623, "high": 1885.461327, "low": 1811.901351, "close": 1835.130737, "volume": 1193700}, "trend_line": 1714.828129, "activity_lines": {"activity_5": 1810.868823, "activity_10": 1823.234433, "activity_20": 1806.066229, "activity_30": 1767.68787}, "trend_signal": 1, "fair_value": 1461.14949, "relative_strength": 0.161276, "rate_of_change": 0.5428991208475616, "market_dynamics": -0.388657, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1824.483888, "high": 1866.103401, "low": 1809.965564, "close": 1849.64917, "volume": 738500}, "trend_line": 1723.999044, "activity_lines": {"activity_5": 1824.41936, "activity_10": 1826.067722, "activity_20": 1813.058121, "activity_30": 1776.386002}, "trend_signal": 1, "fair_value": 1464.676745, "relative_strength": 0.011528, "rate_of_change": 0.534800826094912, "market_dynamics": -0.512494, "expectation": {"probability": 62.1756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1852.592853, "high": 1852.592853, "low": 1756.430771, "close": 1802.549316, "volume": 717400}, "trend_line": 1730.6139, "activity_lines": {"activity_5": 1820.914892, "activity_10": 1819.598284, "activity_20": 1814.711643, "activity_30": 1781.453761}, "trend_signal": 1, "fair_value": 1467.734797, "relative_strength": -3.566751, "rate_of_change": 0.38369255615434933, "market_dynamics": -0.584784, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1834.930448, "high": 1834.930448, "low": 1767.224429, "close": 1771.149414, "volume": 794000}, "trend_line": 1735.800391, "activity_lines": {"activity_5": 1806.01862, "activity_10": 1808.170546, "activity_20": 1812.76475, "activity_30": 1784.068956}, "trend_signal": 1, "fair_value": 1470.98958, "relative_strength": -9.883615, "rate_of_change": 0.29969082069662867, "market_dynamics": -0.668062, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1745.637034, "high": 1774.093186, "low": 1728.955848, "close": 1765.261963, "volume": 491900}, "trend_line": 1740.504354, "activity_lines": {"activity_5": 1790.198966, "activity_10": 1798.419487, "activity_20": 1809.718368, "activity_30": 1785.969702}, "trend_signal": 1, "fair_value": 1474.616177, "relative_strength": -9.267062, "rate_of_change": 0.27099677038844094, "market_dynamics": -0.848402, "expectation": {"probability": 57.7178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1777.036937, "high": 1848.667937, "low": 1764.280704, "close": 1846.705444, "volume": 639500}, "trend_line": 1747.891292, "activity_lines": {"activity_5": 1804.184741, "activity_10": 1807.316, "activity_20": 1813.926982, "activity_30": 1792.821385}, "trend_signal": 1, "fair_value": 1478.655249, "relative_strength": -8.462807, "rate_of_change": 0.42441364671243453, "market_dynamics": -0.878971, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1854.555323, "high": 1880.067724, "low": 1741.712124, "close": 1770.168213, "volume": 1124900}, "trend_line": 1755.759729, "activity_lines": {"activity_5": 1791.886458, "activity_10": 1800.431982, "activity_20": 1810.413279, "activity_30": 1794.258606}, "trend_signal": 1, "fair_value": 1482.192161, "relative_strength": -17.383073, "rate_of_change": 0.45016741235644797, "market_dynamics": -0.909166, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1766.243225, "high": 1811.380551, "low": 1739.749585, "close": 1778.99939, "volume": 546600}, "trend_line": 1763.728959, "activity_lines": {"activity_5": 1787.830632, "activity_10": 1796.229181, "activity_20": 1807.542992, "activity_30": 1795.757939}, "trend_signal": 1, "fair_value": 1484.805066, "relative_strength": -13.451693, "rate_of_change": 0.4538906929217947, "market_dynamics": -0.97661, "expectation": {"probability": 57.5986, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1778.999459, "high": 1875.161553, "low": 1726.993336, "close": 1752.505737, "volume": 1200900}, "trend_line": 1768.943803, "activity_lines": {"activity_5": 1776.513582, "activity_10": 1787.385214, "activity_20": 1802.089551, "activity_30": 1795.03386}, "trend_signal": 1, "fair_value": 1487.334666, "relative_strength": -14.871321, "rate_of_change": 0.29567150742688786, "market_dynamics": -1.021451, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1752.505764, "high": 1763.299529, "low": 1732.880807, "close": 1761.337036, "volume": 706800}, "trend_line": 1773.775496, "activity_lines": {"activity_5": 1769.383211, "activity_10": 1780.769305, "activity_20": 1797.557225, "activity_30": 1794.543101}, "trend_signal": 0, "fair_value": 1489.822813, "relative_strength": -11.386165, "rate_of_change": 0.27313999414825313, "market_dynamics": -1.100026, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1769.186997, "high": 1770.168156, "low": 1725.030858, "close": 1755.449463, "volume": 653200}, "trend_line": 1779.282039, "activity_lines": {"activity_5": 1760.551978, "activity_10": 1773.87909, "activity_20": 1792.28093, "activity_30": 1793.360776}, "trend_signal": 0, "fair_value": 1492.838517, "relative_strength": -14.507003, "rate_of_change": 0.31044193655948243, "market_dynamics": -1.250123, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1756.430777, "high": 1765.261993, "low": 1706.387162, "close": 1707.368408, "volume": 841600}, "trend_line": 1780.508036, "activity_lines": {"activity_5": 1741.777458, "activity_10": 1759.695617, "activity_20": 1782.532988, "activity_30": 1788.721187}, "trend_signal": 0, "fair_value": 1495.419106, "relative_strength": -17.198856, "rate_of_change": 0.06890402831745815, "market_dynamics": -1.329294, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1724.04963, "high": 1747.599521, "low": 1693.631013, "close": 1728.955811, "volume": 759200}, "trend_line": 1782.324561, "activity_lines": {"activity_5": 1734.385392, "activity_10": 1752.024048, "activity_20": 1775.324938, "activity_30": 1785.395237}, "trend_signal": 0, "fair_value": 1498.438028, "relative_strength": -16.669926, "rate_of_change": 0.10202284759583954, "market_dynamics": -1.345537, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1717.180901, "high": 1753.48701, "low": 1697.555982, "close": 1746.618286, "volume": 655400}, "trend_line": 1785.278308, "activity_lines": {"activity_5": 1736.217057, "activity_10": 1748.901902, "activity_20": 1770.346105, "activity_30": 1783.091607}, "trend_signal": 0, "fair_value": 1501.64516, "relative_strength": -13.501845, "rate_of_change": 0.16572441768646096, "market_dynamics": -1.417904, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1743.674537, "high": 1743.674537, "low": 1693.63096, "close": 1707.368408, "volume": 493300}, "trend_line": 1786.8592, "activity_lines": {"activity_5": 1725.357926, "activity_10": 1739.089435, "activity_20": 1762.465489, "activity_30": 1778.065161}, "trend_signal": 0, "fair_value": 1504.802583, "relative_strength": -17.455203, "rate_of_change": 0.0885515716466195, "market_dynamics": -1.458448, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1707.368493, "high": 1713.25597, "low": 1689.706055, "close": 1689.706055, "volume": 155800}, "trend_line": 1784.657292, "activity_lines": {"activity_5": 1712.209253, "activity_10": 1727.118242, "activity_20": 1754.184054, "activity_30": 1771.797217}, "trend_signal": 0, "fair_value": 1507.996761, "relative_strength": -17.561621, "rate_of_change": -0.12322784022378501, "market_dynamics": -1.50832, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1689.705998, "high": 1697.555968, "low": 1644.568641, "close": 1654.381104, "volume": 767400}, "trend_line": 1782.181258, "activity_lines": {"activity_5": 1691.66849, "activity_10": 1711.578864, "activity_20": 1742.797588, "activity_30": 1763.392301}, "trend_signal": 0, "fair_value": 1510.941424, "relative_strength": -21.647889, "rate_of_change": -0.13874002650812728, "market_dynamics": -1.527642, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1671.062391, "high": 1685.781077, "low": 1644.568628, "close": 1675.968506, "volume": 628600}, "trend_line": 1779.166537, "activity_lines": {"activity_5": 1681.856014, "activity_10": 1702.069689, "activity_20": 1734.300124, "activity_30": 1756.539866}, "trend_signal": 0, "fair_value": 1514.082151, "relative_strength": -23.39881, "rate_of_change": -0.1691590564353252, "market_dynamics": -1.536577, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1675.968622, "high": 1676.949869, "low": 1630.831291, "close": 1664.193604, "volume": 767200}, "trend_line": 1775.662529, "activity_lines": {"activity_5": 1671.651058, "activity_10": 1692.292911, "activity_20": 1725.217922, "activity_30": 1749.122257}, "trend_signal": 0, "fair_value": 1517.089715, "relative_strength": -23.656289, "rate_of_change": -0.19694659983367888, "market_dynamics": -1.407103, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1633.775006, "high": 1651.437438, "low": 1592.562665, "close": 1615.131348, "volume": 864600}, "trend_line": 1772.071745, "activity_lines": {"activity_5": 1650.586996, "activity_10": 1675.201399, "activity_20": 1712.04666, "activity_30": 1738.765407}, "trend_signal": 0, "fair_value": 1519.713557, "relative_strength": -24.972668, "rate_of_change": -0.20222220953337386, "market_dynamics": -1.324737, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1623.962513, "high": 1645.549993, "low": 1607.281327, "close": 1623.962524, "volume": 675200}, "trend_line": 1766.936332, "activity_lines": {"activity_5": 1638.615796, "activity_10": 1662.373839, "activity_20": 1700.621198, "activity_30": 1729.209973}, "trend_signal": 0, "fair_value": 1522.492071, "relative_strength": -25.607948, "rate_of_change": -0.28979712669590424, "market_dynamics": -1.33823, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1651.437442, "high": 1681.856095, "low": 1619.056267, "close": 1629.849976, "volume": 790500}, "trend_line": 1760.964742, "activity_lines": {"activity_5": 1632.989982, "activity_10": 1653.007398, "activity_20": 1690.76201, "activity_30": 1720.365692}, "trend_signal": 0, "fair_value": 1525.371775, "relative_strength": -28.490972, "rate_of_change": -0.3379629413834536, "market_dynamics": -1.364555, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1628.868743, "high": 1767.224444, "low": 1620.037527, "close": 1750.543335, "volume": 1752700}, "trend_line": 1757.854793, "activity_lines": {"activity_5": 1669.230697, "activity_10": 1666.994629, "activity_20": 1693.444089, "activity_30": 1719.693343}, "trend_signal": 0, "fair_value": 1529.134755, "relative_strength": -22.690939, "rate_of_change": -0.1766048419838218, "market_dynamics": -0.953203, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1753.487076, "high": 1766.24319, "low": 1709.330968, "close": 1760.355713, "volume": 751300}, "trend_line": 1752.458606, "activity_lines": {"activity_5": 1703.770549, "activity_10": 1682.373429, "activity_20": 1697.308328, "activity_30": 1719.854693}, "trend_signal": 0, "fair_value": 1532.897182, "relative_strength": -24.477804, "rate_of_change": -0.30697569682594683, "market_dynamics": -0.492827, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1758.393231, "high": 1811.380527, "low": 1628.868802, "close": 1715.218384, "volume": 1357300}, "trend_line": 1743.751099, "activity_lines": {"activity_5": 1716.853817, "activity_10": 1689.29567, "activity_20": 1696.925173, "activity_30": 1717.452098}, "trend_signal": 0, "fair_value": 1536.474098, "relative_strength": -21.660647, "rate_of_change": -0.49687376182167303, "market_dynamics": 0.041274, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1644.568721, "high": 1726.012073, "low": 1639.66249, "close": 1663.212402, "volume": 883100}, "trend_line": 1741.053227, "activity_lines": {"activity_5": 1705.929289, "activity_10": 1686.619551, "activity_20": 1691.827369, "activity_30": 1712.256053}, "trend_signal": 0, "fair_value": 1539.838776, "relative_strength": -21.003531, "rate_of_change": -0.15471657632486235, "market_dynamics": 0.412339, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1647.512475, "high": 1672.043632, "low": 1606.300131, "close": 1615.131348, "volume": 713400}, "trend_line": 1733.913493, "activity_lines": {"activity_5": 1676.361084, "activity_10": 1675.683126, "activity_20": 1683.024194, "activity_30": 1704.132061}, "trend_signal": 0, "fair_value": 1542.929853, "relative_strength": -22.15304, "rate_of_change": -0.41008131683041815, "market_dynamics": 0.182851, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1604.337649, "high": 1633.774987, "low": 1578.825246, "close": 1622.0, "volume": 828600}, "trend_line": 1728.357768, "activity_lines": {"activity_5": 1650.063672, "activity_10": 1666.709178, "activity_20": 1675.613448, "activity_30": 1696.911835}, "trend_signal": 0, "fair_value": 1545.970798, "relative_strength": -21.301488, "rate_of_change": -0.3204153507328372, "market_dynamics": -0.023797, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1565.0, "high": 1653.0, "low": 1548.0, "close": 1635.0, "volume": 984000}, "trend_line": 1723.299902, "activity_lines": {"activity_5": 1636.669149, "activity_10": 1661.080111, "activity_20": 1670.188412, "activity_30": 1690.888754}, "trend_signal": 0, "fair_value": 1549.235759, "relative_strength": -19.712806, "rate_of_change": -0.29263999003244007, "market_dynamics": -0.197651, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1627.0, "high": 1687.0, "low": 1627.0, "close": 1633.0, "volume": 755600}, "trend_line": 1717.56237, "activity_lines": {"activity_5": 1630.965007, "activity_10": 1655.618202, "activity_20": 1665.132452, "activity_30": 1685.062953}, "trend_signal": 0, "fair_value": 1552.32377, "relative_strength": -24.515008, "rate_of_change": -0.3329386831242258, "market_dynamics": -0.273423, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1630.0, "high": 1659.0, "low": 1613.0, "close": 1647.0, "volume": 611500}, "trend_line": 1711.291345, "activity_lines": {"activity_5": 1635.408757, "activity_10": 1652.376862, "activity_20": 1662.020953, "activity_30": 1680.510542}, "trend_signal": 0, "fair_value": 1555.472217, "relative_strength": -25.214961, "rate_of_change": -0.3651119231262623, "market_dynamics": -0.183363, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1664.0, "high": 1680.0, "low": 1591.0, "close": 1600.0, "volume": 705700}, "trend_line": 1702.969706, "activity_lines": {"activity_5": 1625.266667, "activity_10": 1640.171205, "activity_20": 1654.94969, "activity_30": 1673.330456}, "trend_signal": 0, "fair_value": 1558.190422, "relative_strength": -28.180447, "rate_of_change": -0.48627833152513283, "market_dynamics": -0.218317, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1600.0, "high": 1632.0, "low": 1597.0, "close": 1605.0, "volume": 484600}, "trend_line": 1696.384729, "activity_lines": {"activity_5": 1617.8, "activity_10": 1629.417365, "activity_20": 1648.865896, "activity_30": 1667.009829}, "trend_signal": 0, "fair_value": 1560.940679, "relative_strength": -27.101114, "rate_of_change": -0.3866761091990899, "market_dynamics": -0.345424, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1582.0, "high": 1639.0, "low": 1575.0, "close": 1626.0, "volume": 418000}, "trend_line": 1691.546415, "activity_lines": {"activity_5": 1618.466667, "activity_10": 1625.12795, "activity_20": 1645.372367, "activity_30": 1662.468879}, "trend_signal": 0, "fair_value": 1563.626251, "relative_strength": -29.231403, "rate_of_change": -0.2852132489339381, "market_dynamics": -0.347468, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1626.0, "high": 1673.0, "low": 1591.0, "close": 1606.0, "volume": 1005800}, "trend_line": 1686.237683, "activity_lines": {"activity_5": 1613.066667, "activity_10": 1619.645002, "activity_20": 1640.54845, "activity_30": 1656.949756}, "trend_signal": 0, "fair_value": 1565.814329, "relative_strength": -27.928693, "rate_of_change": -0.3138389791095365, "market_dynamics": -0.374954, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1608.0, "high": 1693.0, "low": 1576.0, "close": 1665.0, "volume": 984400}, "trend_line": 1680.180835, "activity_lines": {"activity_5": 1629.133333, "activity_10": 1626.875115, "activity_20": 1641.826286, "activity_30": 1655.579583}, "trend_signal": 0, "fair_value": 1568.193035, "relative_strength": -26.846848, "rate_of_change": -0.35919301656361885, "market_dynamics": -0.143097, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1684.0, "high": 1724.0, "low": 1657.0, "close": 1696.0, "volume": 822600}, "trend_line": 1677.708561, "activity_lines": {"activity_5": 1654.333333, "activity_10": 1639.709091, "activity_20": 1646.174152, "activity_30": 1656.600174}, "trend_signal": 0, "fair_value": 1569.967402, "relative_strength": -28.146246, "rate_of_change": -0.14714332817633707, "market_dynamics": 0.126652, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1706.0, "high": 1743.0, "low": 1694.0, "close": 1740.0, "volume": 218700}, "trend_line": 1676.408582, "activity_lines": {"activity_5": 1687.8, "activity_10": 1659.072727, "activity_20": 1654.514308, "activity_30": 1660.618976}, "trend_signal": 0, "fair_value": 1572.12933, "relative_strength": -25.750269, "rate_of_change": -0.077485388715251, "market_dynamics": 0.429425, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1743.0, "high": 1810.0, "low": 1737.0, "close": 1750.0, "volume": 1155500}, "trend_line": 1676.325057, "activity_lines": {"activity_5": 1715.6, "activity_10": 1678.109091, "activity_20": 1663.501934, "activity_30": 1665.36681}, "trend_signal": 0, "fair_value": 1574.372945, "relative_strength": -23.883092, "rate_of_change": -0.004982377261536158, "market_dynamics": 0.925031, "expectation": {"probability": 58.8258, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1756.0, "high": 1769.0, "low": 1725.0, "close": 1749.0, "volume": 727300}, "trend_line": 1675.913823, "activity_lines": {"activity_5": 1734.8, "activity_10": 1694.872727, "activity_20": 1671.98572, "activity_30": 1670.055516}, "trend_signal": 0, "fair_value": 1576.780141, "relative_strength": -28.665731, "rate_of_change": -0.024531876934171616, "market_dynamics": 1.16985, "expectation": {"probability": 61.0156, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1734.0, "high": 1809.0, "low": 1705.0, "close": 1800.0, "volume": 870800}, "trend_line": 1677.39884, "activity_lines": {"activity_5": 1761.466667, "activity_10": 1718.8, "activity_20": 1684.689178, "activity_30": 1678.061076}, "trend_signal": 1, "fair_value": 1579.795625, "relative_strength": -23.814796, "rate_of_change": 0.08860938907596627, "market_dynamics": 1.442476, "expectation": {"probability": 60.0794, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1802.0, "high": 1833.0, "low": 1781.0, "close": 1804.0, "volume": 956700}, "trend_line": 1680.619893, "activity_lines": {"activity_5": 1780.466667, "activity_10": 1740.672727, "activity_20": 1696.935316, "activity_30": 1686.228892}, "trend_signal": 1, "fair_value": 1582.690206, "relative_strength": -23.311231, "rate_of_change": 0.1920266619476131, "market_dynamics": 1.598989, "expectation": {"probability": 59.9682, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1820.0, "high": 1829.0, "low": 1788.0, "close": 1819.0, "volume": 1061900}, "trend_line": 1683.621366, "activity_lines": {"activity_5": 1797.266667, "activity_10": 1761.563636, "activity_20": 1709.780738, "activity_30": 1695.156641}, "trend_signal": 1, "fair_value": 1585.663356, "relative_strength": -20.5014, "rate_of_change": 0.1785932091189422, "market_dynamics": 1.567153, "expectation": {"probability": 60.0318, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5fc5271-56bd-4154-b6bb-5ec91b7c8fe4/", "share_image": "https://sharemaestro.com/terminal/f5fc5271-56bd-4154-b6bb-5ec91b7c8fe4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}