{"ticker": {"uuid": "f5fc5271-56bd-4154-b6bb-5ec91b7c8fe4", "symbol": "6750", "name": "Elecom Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6750 rose 1.97%, moving from 1,663.21 to 1,696.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.15 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,696.00"}, {"label": "12-Week Change", "value": "1.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.15"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1684.0, "high": 1724.0, "low": 1657.0, "close": 1696.0, "volume": 822600}, "trend_line": 1677.708561, "activity_lines": {"activity_5": 1654.333333, "activity_10": 1639.709091, "activity_20": 1646.174152, "activity_30": 1656.600174}, "trend_signal": 0, "fair_value": 1569.967398, "relative_strength": -28.146246, "rate_of_change": -0.14714332817633707, "market_dynamics": 0.126032, "expectation": {"probability": 56.9248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1419.198967, "high": 1459.433775, "low": 1374.391692, "close": 1402.739258, "volume": 1373800}, "trend_line": 1222.322367, "activity_lines": {"activity_5": 1353.90848, "activity_10": 1285.924538, "activity_20": 1228.984888, "activity_30": 1217.75433}, "trend_signal": 0, "fair_value": 1619.32028, "relative_strength": -6.870113, "rate_of_change": 0.0855747529671048, "market_dynamics": 1.705174, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1404.568108, "high": 1424.685358, "low": 1389.936973, "close": 1399.995728, "volume": 637500}, "trend_line": 1223.725952, "activity_lines": {"activity_5": 1381.402377, "activity_10": 1315.518879, "activity_20": 1247.759539, "activity_30": 1229.217128}, "trend_signal": 1, "fair_value": 1613.705255, "relative_strength": -10.641783, "rate_of_change": 0.11482936399543288, "market_dynamics": 1.607958, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1394.509285, "high": 1398.167014, "low": 1362.504107, "close": 1373.477295, "volume": 773600}, "trend_line": 1223.735665, "activity_lines": {"activity_5": 1387.193783, "activity_10": 1335.303878, "activity_20": 1263.03252, "activity_30": 1238.878505}, "trend_signal": 1, "fair_value": 1607.947718, "relative_strength": -9.500035, "rate_of_change": 0.000793723462679306, "market_dynamics": 1.510351, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1371.648649, "high": 1373.477514, "low": 1323.183558, "close": 1329.584595, "volume": 602800}, "trend_line": 1225.22183, "activity_lines": {"activity_5": 1371.099789, "activity_10": 1343.068257, "activity_20": 1273.326836, "activity_30": 1245.707468}, "trend_signal": 1, "fair_value": 1601.743965, "relative_strength": -13.014712, "rate_of_change": 0.12144493639482414, "market_dynamics": 1.250479, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1344.215518, "high": 1367.990759, "low": 1335.985483, "close": 1352.445313, "volume": 975300}, "trend_line": 1226.810124, "activity_lines": {"activity_5": 1360.248503, "activity_10": 1351.830183, "activity_20": 1285.136125, "activity_30": 1253.915435}, "trend_signal": 1, "fair_value": 1595.494431, "relative_strength": -8.889369, "rate_of_change": 0.1296331783445397, "market_dynamics": 1.080429, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1359.760846, "high": 1370.734034, "low": 1336.899989, "close": 1355.188721, "volume": 710300}, "trend_line": 1230.049622, "activity_lines": {"activity_5": 1354.761931, "activity_10": 1357.88208, "activity_20": 1296.388456, "activity_30": 1262.197925}, "trend_signal": 1, "fair_value": 1589.427331, "relative_strength": -8.205509, "rate_of_change": 0.26405862949985826, "market_dynamics": 0.982846, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1353.359809, "high": 1393.594827, "low": 1343.301075, "close": 1361.589722, "volume": 621700}, "trend_line": 1233.892424, "activity_lines": {"activity_5": 1354.579061, "activity_10": 1361.839087, "activity_20": 1307.337691, "activity_30": 1270.684383}, "trend_signal": 1, "fair_value": 1583.318837, "relative_strength": -7.016486, "rate_of_change": 0.3124103232316503, "market_dynamics": 0.85087, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1368.905022, "high": 1388.108172, "low": 1364.332933, "close": 1383.536011, "volume": 465500}, "trend_line": 1239.516606, "activity_lines": {"activity_5": 1364.272022, "activity_10": 1366.976525, "activity_20": 1319.480988, "activity_30": 1280.338808}, "trend_signal": 1, "fair_value": 1577.84558, "relative_strength": -6.354135, "rate_of_change": 0.45580813129297726, "market_dynamics": 0.804374, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1400.910163, "high": 1401.824595, "low": 1369.81975, "close": 1388.108398, "volume": 598200}, "trend_line": 1246.073071, "activity_lines": {"activity_5": 1374.81853, "activity_10": 1370.78392, "activity_20": 1330.982053, "activity_30": 1289.925375}, "trend_signal": 1, "fair_value": 1572.429111, "relative_strength": -3.903079, "rate_of_change": 0.5289533813635827, "market_dynamics": 0.689312, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1376.220553, "high": 1595.684314, "low": 1372.562824, "close": 1567.336914, "volume": 1319900}, "trend_line": 1258.48385, "activity_lines": {"activity_5": 1441.206291, "activity_10": 1405.465832, "activity_20": 1358.363044, "activity_30": 1310.652075}, "trend_signal": 1, "fair_value": 1568.10659, "relative_strength": 7.837299, "rate_of_change": 0.9959912696002758, "market_dynamics": 0.864901, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1558.192667, "high": 1575.566881, "low": 1514.29988, "close": 1526.1875, "volume": 828100}, "trend_line": 1269.822933, "activity_lines": {"activity_5": 1479.551473, "activity_10": 1429.972614, "activity_20": 1379.756407, "activity_30": 1327.923278}, "trend_signal": 1, "fair_value": 1563.685147, "relative_strength": 8.68972, "rate_of_change": 0.9010114035233623, "market_dynamics": 0.978895, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1522.529757, "high": 1567.337054, "low": 1517.957595, "close": 1546.304932, "volume": 371900}, "trend_line": 1281.532646, "activity_lines": {"activity_5": 1513.202547, "activity_10": 1455.892598, "activity_20": 1401.262977, "activity_30": 1345.760826}, "trend_signal": 1, "fair_value": 1560.450456, "relative_strength": 9.735293, "rate_of_change": 0.9221532148845034, "market_dynamics": 1.057239, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1557.278076, "high": 1605.743046, "low": 1545.390589, "close": 1604.828613, "volume": 549900}, "trend_line": 1294.833203, "activity_lines": {"activity_5": 1554.047168, "activity_10": 1489.793084, "activity_20": 1426.340191, "activity_30": 1366.61863}, "trend_signal": 1, "fair_value": 1557.000198, "relative_strength": 10.227798, "rate_of_change": 1.0378632991921297, "market_dynamics": 1.1843, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1604.828785, "high": 1682.555383, "low": 1602.085399, "close": 1621.288574, "volume": 948700}, "trend_line": 1309.192342, "activity_lines": {"activity_5": 1585.625602, "activity_10": 1522.479903, "activity_20": 1450.825218, "activity_30": 1387.680267}, "trend_signal": 1, "fair_value": 1553.943942, "relative_strength": 11.792486, "rate_of_change": 1.108956656867575, "market_dynamics": 1.11236, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1633.176129, "high": 1668.838943, "low": 1629.5184, "close": 1654.20813, "volume": 568900}, "trend_line": 1324.978752, "activity_lines": {"activity_5": 1612.631877, "activity_10": 1555.848386, "activity_20": 1476.229031, "activity_30": 1409.93935}, "trend_signal": 1, "fair_value": 1551.09871, "relative_strength": 10.987268, "rate_of_change": 1.2058128888749589, "market_dynamics": 1.098126, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1650.550307, "high": 1656.036894, "low": 1580.138963, "close": 1599.342041, "volume": 559400}, "trend_line": 1339.506197, "activity_lines": {"activity_5": 1615.55804, "activity_10": 1573.754621, "activity_20": 1494.130128, "activity_30": 1427.640208}, "trend_signal": 1, "fair_value": 1547.283579, "relative_strength": 11.078821, "rate_of_change": 1.0964285259723126, "market_dynamics": 1.102889, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1603.914246, "high": 1629.89097, "low": 1565.991864, "close": 1614.147705, "volume": 674700}, "trend_line": 1354.197221, "activity_lines": {"activity_5": 1618.542456, "activity_10": 1589.913643, "activity_20": 1511.425183, "activity_30": 1445.359015}, "trend_signal": 1, "fair_value": 1543.639417, "relative_strength": 13.99613, "rate_of_change": 1.0967492373609355, "market_dynamics": 1.121248, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1615.999754, "high": 1641.929836, "low": 1569.696138, "close": 1595.626099, "volume": 677500}, "trend_line": 1368.810775, "activity_lines": {"activity_5": 1610.830151, "activity_10": 1598.113137, "activity_20": 1525.017717, "activity_30": 1460.935071}, "trend_signal": 1, "fair_value": 1540.249811, "relative_strength": 15.695446, "rate_of_change": 1.0791304082878503, "market_dynamics": 1.077363, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1583.587229, "high": 1639.151564, "low": 1578.03076, "close": 1626.186523, "volume": 516000}, "trend_line": 1385.072909, "activity_lines": {"activity_5": 1613.918156, "activity_10": 1608.012888, "activity_20": 1539.944737, "activity_30": 1477.539958}, "trend_signal": 1, "fair_value": 1537.401739, "relative_strength": 12.910372, "rate_of_change": 1.1880483626380032, "market_dynamics": 1.055074, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1621.55625, "high": 1648.412379, "low": 1584.513375, "close": 1606.739014, "volume": 843300}, "trend_line": 1400.866764, "activity_lines": {"activity_5": 1610.197127, "activity_10": 1610.048036, "activity_20": 1551.4374, "activity_30": 1491.840997}, "trend_signal": 1, "fair_value": 1533.889815, "relative_strength": 14.993973, "rate_of_change": 1.1402905144829545, "market_dynamics": 1.051577, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1597.478324, "high": 1612.295534, "low": 1553.952826, "close": 1597.478394, "volume": 787200}, "trend_line": 1415.862293, "activity_lines": {"activity_5": 1606.553833, "activity_10": 1609.683032, "activity_20": 1561.155051, "activity_30": 1504.525619}, "trend_signal": 1, "fair_value": 1529.696386, "relative_strength": 14.989134, "rate_of_change": 1.0704464825178623, "market_dynamics": 0.840535, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1566.917946, "high": 1628.964897, "low": 1552.100755, "close": 1609.517334, "volume": 472900}, "trend_line": 1431.990662, "activity_lines": {"activity_5": 1607.047762, "activity_10": 1610.210729, "activity_20": 1571.091939, "activity_30": 1517.019492}, "trend_signal": 1, "fair_value": 1525.911937, "relative_strength": 12.112669, "rate_of_change": 1.139119890383296, "market_dynamics": 0.494674, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1623.408449, "high": 1628.038821, "low": 1553.952902, "close": 1578.956787, "volume": 543600}, "trend_line": 1446.246879, "activity_lines": {"activity_5": 1597.663534, "activity_10": 1604.032646, "activity_20": 1577.120577, "activity_30": 1526.501178}, "trend_signal": 1, "fair_value": 1523.258825, "relative_strength": 7.89802, "rate_of_change": 0.9955523718352366, "market_dynamics": 0.054109, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1581.735063, "high": 1588.217584, "low": 1467.827996, "close": 1495.610229, "volume": 1285100}, "trend_line": 1457.572473, "activity_lines": {"activity_5": 1561.608406, "activity_10": 1583.17104, "activity_20": 1574.232974, "activity_30": 1529.68591}, "trend_signal": 1, "fair_value": 1520.07144, "relative_strength": -0.716706, "rate_of_change": 0.7831023986603819, "market_dynamics": -0.35159, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1508.575122, "high": 1553.026688, "low": 1504.870825, "close": 1530.800903, "volume": 608400}, "trend_line": 1469.400513, "activity_lines": {"activity_5": 1545.98859, "activity_10": 1570.9928, "activity_20": 1573.906264, "activity_30": 1534.410325}, "trend_signal": 1, "fair_value": 1516.418365, "relative_strength": 1.629354, "rate_of_change": 0.8114889804179296, "market_dynamics": -0.674082, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1530.801004, "high": 1538.2096, "low": 1493.758127, "close": 1509.501343, "volume": 557400}, "trend_line": 1480.518567, "activity_lines": {"activity_5": 1528.331461, "activity_10": 1557.18568, "activity_20": 1570.701714, "activity_30": 1536.997475}, "trend_signal": 1, "fair_value": 1513.084994, "relative_strength": 0.84484, "rate_of_change": 0.7566387721820558, "market_dynamics": -0.889199, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1500.240598, "high": 1566.917872, "low": 1495.610226, "close": 1564.139648, "volume": 888300}, "trend_line": 1492.421537, "activity_lines": {"activity_5": 1534.752238, "activity_10": 1554.946265, "activity_20": 1571.965989, "activity_30": 1542.392384}, "trend_signal": 1, "fair_value": 1509.617983, "relative_strength": 8.052834, "rate_of_change": 0.8039730311602277, "market_dynamics": -0.854007, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1580.809025, "high": 1685.455452, "low": 1579.882951, "close": 1653.042847, "volume": 1165800}, "trend_line": 1505.367639, "activity_lines": {"activity_5": 1573.832593, "activity_10": 1569.780304, "activity_20": 1580.732712, "activity_30": 1552.755049}, "trend_signal": 1, "fair_value": 1506.582608, "relative_strength": 11.686468, "rate_of_change": 0.8674561227536152, "market_dynamics": -0.669011, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1657.67329, "high": 1670.638213, "low": 1520.6143, "close": 1542.840088, "volume": 1171400}, "trend_line": 1513.664921, "activity_lines": {"activity_5": 1571.239624, "activity_10": 1563.533538, "activity_20": 1577.720568, "activity_30": 1555.172626}, "trend_signal": 1, "fair_value": 1501.762425, "relative_strength": 3.66087, "rate_of_change": 0.5511797772876128, "market_dynamics": -0.548072, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1542.839797, "high": 1629.890821, "low": 1520.614014, "close": 1626.186523, "volume": 715900}, "trend_line": 1520.564506, "activity_lines": {"activity_5": 1593.280143, "activity_10": 1573.956059, "activity_20": 1581.909363, "activity_30": 1562.432084}, "trend_signal": 1, "fair_value": 1497.448866, "relative_strength": 8.20258, "rate_of_change": 0.45581983861009934, "market_dynamics": -0.349734, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1574.326585, "high": 1605.813119, "low": 1563.213691, "close": 1573.400513, "volume": 374300}, "trend_line": 1526.253215, "activity_lines": {"activity_5": 1591.366284, "activity_10": 1574.427532, "activity_20": 1580.790682, "activity_30": 1565.840859}, "trend_signal": 1, "fair_value": 1492.879884, "relative_strength": 4.905377, "rate_of_change": 0.3741182289572671, "market_dynamics": -0.412996, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1575.252613, "high": 1615.073779, "low": 1565.065868, "close": 1614.147705, "volume": 543000}, "trend_line": 1533.391614, "activity_lines": {"activity_5": 1598.774878, "activity_10": 1582.745366, "activity_20": 1583.327862, "activity_30": 1571.511471}, "trend_signal": 1, "fair_value": 1489.291025, "relative_strength": 0.984506, "rate_of_change": 0.46770738497674097, "market_dynamics": -0.53298, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1615.073776, "high": 1640.077842, "low": 1565.065576, "close": 1582.661255, "volume": 513500}, "trend_line": 1540.364412, "activity_lines": {"activity_5": 1592.354118, "activity_10": 1585.254201, "activity_20": 1582.543272, "activity_30": 1574.690158}, "trend_signal": 1, "fair_value": 1485.638582, "relative_strength": -2.020967, "rate_of_change": 0.454730411744642, "market_dynamics": -0.581509, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1603.960891, "high": 1638.225635, "low": 1589.143701, "close": 1601.182739, "volume": 563600}, "trend_line": 1549.417684, "activity_lines": {"activity_5": 1596.799292, "activity_10": 1591.063226, "activity_20": 1583.628192, "activity_30": 1578.613921}, "trend_signal": 1, "fair_value": 1482.173992, "relative_strength": -0.334871, "rate_of_change": 0.5877357286023891, "market_dynamics": -0.604178, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1601.182668, "high": 1612.29546, "low": 1573.400415, "close": 1575.252563, "volume": 526300}, "trend_line": 1556.844592, "activity_lines": {"activity_5": 1588.711564, "activity_10": 1590.238172, "activity_20": 1582.339313, "activity_30": 1580.280687}, "trend_signal": 1, "fair_value": 1478.543184, "relative_strength": -3.041355, "rate_of_change": 0.47933543528601624, "market_dynamics": -0.550928, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1578.956883, "high": 1594.700148, "low": 1528.948827, "close": 1536.357422, "volume": 674200}, "trend_line": 1562.883549, "activity_lines": {"activity_5": 1571.054386, "activity_10": 1581.533063, "activity_20": 1577.722114, "activity_30": 1578.958934}, "trend_signal": 1, "fair_value": 1474.759826, "relative_strength": -7.275438, "rate_of_change": 0.387897226931433, "market_dynamics": -0.694335, "expectation": {"probability": 42.1535, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1555.805006, "high": 1565.991824, "low": 1445.602124, "close": 1482.645264, "volume": 1224800}, "trend_line": 1566.918734, "activity_lines": {"activity_5": 1537.962695, "activity_10": 1562.573815, "activity_20": 1568.289398, "activity_30": 1573.782271}, "trend_signal": 0, "fair_value": 1470.355653, "relative_strength": -14.051971, "rate_of_change": 0.2581884621270771, "market_dynamics": -0.748141, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1481.71921, "high": 1511.353445, "low": 1472.458465, "close": 1501.166626, "volume": 615700}, "trend_line": 1570.839754, "activity_lines": {"activity_5": 1519.811621, "activity_10": 1548.463803, "activity_20": 1561.246823, "activity_30": 1569.540199}, "trend_signal": 0, "fair_value": 1466.996506, "relative_strength": -14.192389, "rate_of_change": 0.2502376105996572, "market_dynamics": -0.912259, "expectation": {"probability": 43.2541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1508.575122, "high": 1536.357353, "low": 1465.04978, "close": 1467.828003, "volume": 645500}, "trend_line": 1573.497074, "activity_lines": {"activity_5": 1495.980648, "activity_10": 1531.053609, "activity_20": 1551.478949, "activity_30": 1562.89428}, "trend_signal": 0, "fair_value": 1463.603375, "relative_strength": -17.619867, "rate_of_change": 0.16916556849502976, "market_dynamics": -1.064977, "expectation": {"probability": 43.7777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1467.82808, "high": 1480.793123, "low": 1422.450146, "close": 1453.936768, "volume": 954400}, "trend_line": 1569.71707, "activity_lines": {"activity_5": 1476.409579, "activity_10": 1512.481592, "activity_20": 1541.142188, "activity_30": 1555.180712}, "trend_signal": 0, "fair_value": 1459.609663, "relative_strength": -17.784493, "rate_of_change": -0.24022949025199075, "market_dynamics": -1.075742, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1440.971804, "high": 1451.158449, "low": 1413.189473, "close": 1432.636963, "volume": 581800}, "trend_line": 1566.598718, "activity_lines": {"activity_5": 1457.826294, "activity_10": 1493.168697, "activity_20": 1529.504503, "activity_30": 1546.336834}, "trend_signal": 0, "fair_value": 1454.74667, "relative_strength": -16.768723, "rate_of_change": -0.19865694650310195, "market_dynamics": -1.227715, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1431.71101, "high": 1473.384527, "low": 1423.37644, "close": 1454.863037, "volume": 517400}, "trend_line": 1563.550655, "activity_lines": {"activity_5": 1453.566398, "activity_10": 1480.456243, "activity_20": 1520.768547, "activity_30": 1539.12808}, "trend_signal": 0, "fair_value": 1450.1091, "relative_strength": -19.78468, "rate_of_change": -0.19456565136803314, "market_dynamics": -1.354258, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1450.232594, "high": 1514.131796, "low": 1437.574363, "close": 1445.086182, "volume": 774600}, "trend_line": 1558.225907, "activity_lines": {"activity_5": 1447.899699, "activity_10": 1468.862265, "activity_20": 1511.837911, "activity_30": 1531.485211}, "trend_signal": 0, "fair_value": 1446.102239, "relative_strength": -19.119572, "rate_of_change": -0.3405548763624802, "market_dynamics": -1.35869, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1456.353714, "high": 1462.926555, "low": 1398.137249, "close": 1434.757446, "volume": 513300}, "trend_line": 1552.008203, "activity_lines": {"activity_5": 1442.528784, "activity_10": 1457.891699, "activity_20": 1502.561065, "activity_30": 1523.519504}, "trend_signal": 0, "fair_value": 1441.901138, "relative_strength": -16.712314, "rate_of_change": -0.3990245555582277, "market_dynamics": -1.496503, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1441.330222, "high": 1498.607705, "low": 1425.367607, "close": 1486.401001, "volume": 567300}, "trend_line": 1546.414632, "activity_lines": {"activity_5": 1456.577091, "activity_10": 1459.336785, "activity_20": 1498.492428, "activity_30": 1519.286781}, "trend_signal": 0, "fair_value": 1437.852962, "relative_strength": -14.77093, "rate_of_change": -0.3604085976599771, "market_dynamics": -1.398045, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1467.621494, "high": 1467.621494, "low": 1370.90688, "close": 1387.808472, "volume": 637500}, "trend_line": 1539.363513, "activity_lines": {"activity_5": 1435.59694, "activity_10": 1444.47144, "activity_20": 1485.245454, "activity_30": 1509.054125}, "trend_signal": 0, "fair_value": 1433.545727, "relative_strength": -15.041475, "rate_of_change": -0.45596561582456446, "market_dynamics": -1.3826, "expectation": {"probability": 43.5951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1395.320236, "high": 1433.818314, "low": 1350.249299, "close": 1375.601685, "volume": 697300}, "trend_line": 1531.411979, "activity_lines": {"activity_5": 1413.536426, "activity_10": 1430.087569, "activity_20": 1471.415419, "activity_30": 1498.488846}, "trend_signal": 0, "fair_value": 1429.561027, "relative_strength": -17.550545, "rate_of_change": -0.5165468671206602, "market_dynamics": -1.43337, "expectation": {"probability": 43.6713, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1376.540763, "high": 1439.452223, "low": 1376.540763, "close": 1433.818359, "volume": 495200}, "trend_line": 1526.018388, "activity_lines": {"activity_5": 1416.16556, "activity_10": 1428.234795, "activity_20": 1464.027629, "activity_30": 1492.192484}, "trend_signal": 0, "fair_value": 1426.183298, "relative_strength": -14.632735, "rate_of_change": -0.3521972580834837, "market_dynamics": -1.376245, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1438.513146, "high": 1472.316376, "low": 1420.672579, "close": 1443.208252, "volume": 568400}, "trend_line": 1519.919112, "activity_lines": {"activity_5": 1422.675846, "activity_10": 1429.313787, "activity_20": 1458.57804, "activity_30": 1486.849894}, "trend_signal": 0, "fair_value": 1423.489193, "relative_strength": -13.932899, "rate_of_change": -0.3996856163701691, "market_dynamics": -1.344199, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1443.208145, "high": 1470.438552, "low": 1413.160851, "close": 1464.804688, "volume": 736900}, "trend_line": 1515.187968, "activity_lines": {"activity_5": 1435.821558, "activity_10": 1434.767037, "activity_20": 1455.659692, "activity_30": 1483.294125}, "trend_signal": 0, "fair_value": 1421.05042, "relative_strength": -13.778129, "rate_of_change": -0.31127603848434837, "market_dynamics": -0.98252, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1464.804545, "high": 1471.377386, "low": 1392.503195, "close": 1433.818359, "volume": 750400}, "trend_line": 1509.732633, "activity_lines": {"activity_5": 1440.078247, "activity_10": 1434.38881, "activity_20": 1450.558751, "activity_30": 1478.044473}, "trend_signal": 0, "fair_value": 1418.541042, "relative_strength": -15.116473, "rate_of_change": -0.36004344775788755, "market_dynamics": -0.580977, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1446.024964, "high": 1459.170692, "low": 1411.282965, "close": 1456.35376, "volume": 1050700}, "trend_line": 1504.627181, "activity_lines": {"activity_5": 1448.779411, "activity_10": 1438.086448, "activity_20": 1448.268715, "activity_30": 1474.600674}, "trend_signal": 0, "fair_value": 1416.387647, "relative_strength": -13.153588, "rate_of_change": -0.3381692816598218, "market_dynamics": -0.083512, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1476.072407, "high": 1510.81462, "low": 1458.231793, "close": 1485.461914, "volume": 617300}, "trend_line": 1501.510685, "activity_lines": {"activity_5": 1461.799821, "activity_10": 1447.049374, "activity_20": 1449.502283, "activity_30": 1473.364206}, "trend_signal": 0, "fair_value": 1414.682462, "relative_strength": -11.668806, "rate_of_change": -0.20712745584782155, "market_dynamics": 0.297869, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1485.462149, "high": 1515.509319, "low": 1469.499534, "close": 1504.241577, "volume": 564700}, "trend_line": 1501.798397, "activity_lines": {"activity_5": 1477.637215, "activity_10": 1458.69268, "activity_20": 1452.987245, "activity_30": 1473.540392}, "trend_signal": 0, "fair_value": 1413.108791, "relative_strength": -10.743331, "rate_of_change": 0.01916150200423355, "market_dynamics": 0.479874, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1489.218074, "high": 1522.082193, "low": 1459.170798, "close": 1505.180664, "volume": 605400}, "trend_line": 1500.944389, "activity_lines": {"activity_5": 1489.71875, "activity_10": 1469.243382, "activity_20": 1457.023269, "activity_30": 1473.758603}, "trend_signal": 0, "fair_value": 1411.307352, "relative_strength": -10.067435, "rate_of_change": -0.05686568861080104, "market_dynamics": 0.631318, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1526.777172, "high": 1566.214309, "low": 1514.570466, "close": 1532.410889, "volume": 625900}, "trend_line": 1501.70804, "activity_lines": {"activity_5": 1508.185295, "activity_10": 1484.403584, "activity_20": 1463.986323, "activity_30": 1475.7887}, "trend_signal": 0, "fair_value": 1409.457812, "relative_strength": -10.669219, "rate_of_change": 0.05087803422942019, "market_dynamics": 0.686522, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1543.678679, "high": 1580.298697, "low": 1513.631427, "close": 1562.45813, "volume": 574600}, "trend_line": 1501.65199, "activity_lines": {"activity_5": 1530.094751, "activity_10": 1502.397787, "activity_20": 1473.829812, "activity_30": 1479.70806}, "trend_signal": 0, "fair_value": 1408.029103, "relative_strength": -11.737321, "rate_of_change": -0.0037324165887740587, "market_dynamics": 0.785073, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1550.251615, "high": 1583.115735, "low": 1530.533091, "close": 1582.176758, "volume": 534500}, "trend_line": 1499.289787, "activity_lines": {"activity_5": 1551.503459, "activity_10": 1520.579805, "activity_20": 1485.171204, "activity_30": 1484.903207}, "trend_signal": 0, "fair_value": 1406.932752, "relative_strength": -11.091884, "rate_of_change": -0.1573069536570944, "market_dynamics": 0.859226, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1585.93272, "high": 1609.407148, "low": 1554.946367, "close": 1587.810669, "volume": 579200}, "trend_line": 1500.788806, "activity_lines": {"activity_5": 1568.342481, "activity_10": 1537.088745, "activity_20": 1496.663397, "activity_30": 1490.614231}, "trend_signal": 0, "fair_value": 1406.117436, "relative_strength": -8.162747, "rate_of_change": 0.09998193898189273, "market_dynamics": 0.906128, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1577.481942, "high": 1585.932739, "low": 1517.387207, "close": 1517.387207, "volume": 655600}, "trend_line": 1497.162162, "activity_lines": {"activity_5": 1556.135742, "activity_10": 1538.164285, "activity_20": 1500.877247, "activity_30": 1491.685096}, "trend_signal": 0, "fair_value": 1405.129008, "relative_strength": -6.571295, "rate_of_change": -0.24164919044578362, "market_dynamics": 0.904614, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1533.349866, "high": 1549.312635, "low": 1451.658923, "close": 1452.5979, "volume": 843000}, "trend_line": 1493.135409, "activity_lines": {"activity_5": 1521.518799, "activity_10": 1526.503904, "activity_20": 1498.618543, "activity_30": 1488.809982}, "trend_signal": 0, "fair_value": 1404.359829, "relative_strength": -6.070876, "rate_of_change": -0.2689590414588703, "market_dynamics": 0.799746, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1415.038838, "high": 1469.499479, "low": 1242.266916, "close": 1255.412598, "volume": 1837500}, "trend_line": 1481.177572, "activity_lines": {"activity_5": 1426.494287, "activity_10": 1478.650204, "activity_20": 1477.485233, "activity_30": 1473.473027}, "trend_signal": 0, "fair_value": 1402.705155, "relative_strength": -16.306718, "rate_of_change": -0.8008541574945617, "market_dynamics": 0.430854, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1272.314176, "high": 1382.174635, "low": 1260.107472, "close": 1376.540771, "volume": 717700}, "trend_line": 1474.306889, "activity_lines": {"activity_5": 1392.315535, "activity_10": 1456.473284, "activity_20": 1468.837704, "activity_30": 1466.722265}, "trend_signal": 0, "fair_value": 1402.172059, "relative_strength": -15.084032, "rate_of_change": -0.46386625951423055, "market_dynamics": 0.024515, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1352.12736, "high": 1378.418716, "low": 1322.080031, "close": 1368.089966, "volume": 654900}, "trend_line": 1466.53713, "activity_lines": {"activity_5": 1369.028914, "activity_10": 1434.740239, "activity_20": 1459.711743, "activity_30": 1459.869561}, "trend_signal": 0, "fair_value": 1401.150614, "relative_strength": -15.765386, "rate_of_change": -0.5270109675245519, "market_dynamics": -0.396684, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1348.371479, "high": 1369.967773, "low": 1327.713977, "close": 1348.37146, "volume": 1228000}, "trend_line": 1458.974426, "activity_lines": {"activity_5": 1353.817505, "activity_10": 1411.897494, "activity_20": 1449.025294, "activity_30": 1452.245969}, "trend_signal": 0, "fair_value": 1399.384899, "relative_strength": -17.054424, "rate_of_change": -0.5156844545763352, "market_dynamics": -0.64279, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1356.822371, "high": 1387.808389, "low": 1328.652867, "close": 1348.37146, "volume": 701600}, "trend_line": 1452.708228, "activity_lines": {"activity_5": 1349.873812, "activity_10": 1391.905826, "activity_20": 1438.996127, "activity_30": 1445.110294}, "trend_signal": 0, "fair_value": 1397.246239, "relative_strength": -11.398514, "rate_of_change": -0.42949334055016747, "market_dynamics": -0.722295, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1320.202164, "high": 1357.761233, "low": 1319.263094, "close": 1336.164673, "volume": 651500}, "trend_line": 1447.825541, "activity_lines": {"activity_5": 1348.809619, "activity_10": 1373.040914, "activity_20": 1427.992206, "activity_30": 1437.591355}, "trend_signal": 0, "fair_value": 1395.363313, "relative_strength": -12.139967, "rate_of_change": -0.3361092685984314, "market_dynamics": -0.775467, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1334.286658, "high": 1354.005166, "low": 1317.385068, "close": 1341.798462, "volume": 680600}, "trend_line": 1442.513269, "activity_lines": {"activity_5": 1344.239885, "activity_10": 1359.314753, "activity_20": 1417.71263, "activity_30": 1430.750898}, "trend_signal": 0, "fair_value": 1393.672359, "relative_strength": -13.891542, "rate_of_change": -0.36691382004013795, "market_dynamics": -0.773646, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1351.1883, "high": 1424.703604, "low": 1344.615459, "close": 1410.389771, "volume": 468900}, "trend_line": 1440.598661, "activity_lines": {"activity_5": 1364.850073, "activity_10": 1362.430254, "activity_20": 1414.403751, "activity_30": 1428.678414}, "trend_signal": 0, "fair_value": 1392.819058, "relative_strength": -13.661468, "rate_of_change": -0.1327272366324447, "market_dynamics": -0.810228, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1383.670622, "high": 1409.435538, "low": 1370.31105, "close": 1395.121704, "volume": 448100}, "trend_line": 1438.638159, "activity_lines": {"activity_5": 1377.55092, "activity_10": 1365.995577, "activity_20": 1409.797048, "activity_30": 1425.744417}, "trend_signal": 0, "fair_value": 1391.78351, "relative_strength": -11.317772, "rate_of_change": -0.13608939485192995, "market_dynamics": -0.7545, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1410.389691, "high": 1410.389691, "low": 1383.670732, "close": 1396.075928, "volume": 322200}, "trend_line": 1437.419458, "activity_lines": {"activity_5": 1387.453158, "activity_10": 1371.957404, "activity_20": 1405.613047, "activity_30": 1422.998467}, "trend_signal": 0, "fair_value": 1390.607829, "relative_strength": -12.810299, "rate_of_change": -0.08471212808974365, "market_dynamics": -0.684518, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1405.618455, "high": 1424.703566, "low": 1397.984479, "close": 1409.435547, "volume": 313000}, "trend_line": 1435.905208, "activity_lines": {"activity_5": 1398.628304, "activity_10": 1381.375926, "activity_20": 1402.881117, "activity_30": 1421.193053}, "trend_signal": 0, "fair_value": 1390.024032, "relative_strength": -9.913552, "rate_of_change": -0.10534503283454054, "market_dynamics": -0.60074, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1407.527042, "high": 1410.389808, "low": 1340.729166, "close": 1354.088745, "volume": 425100}, "trend_line": 1432.871961, "activity_lines": {"activity_5": 1386.469792, "activity_10": 1377.930975, "activity_20": 1395.101483, "activity_30": 1415.914572}, "trend_signal": 0, "fair_value": 1388.9167, "relative_strength": -10.333386, "rate_of_change": -0.21124284410282929, "market_dynamics": -0.601414, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1354.088817, "high": 1383.670628, "low": 1349.317538, "close": 1366.494141, "volume": 572800}, "trend_line": 1430.596517, "activity_lines": {"activity_5": 1377.627059, "activity_10": 1377.149769, "activity_20": 1389.128902, "activity_30": 1411.632132}, "trend_signal": 0, "fair_value": 1387.87764, "relative_strength": -9.210085, "rate_of_change": -0.15880302371274516, "market_dynamics": -0.505394, "expectation": {"probability": 50.7972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1354.088759, "high": 1435.200383, "low": 1339.774826, "close": 1391.304565, "volume": 633800}, "trend_line": 1427.426636, "activity_lines": {"activity_5": 1379.980843, "activity_10": 1380.908565, "activity_20": 1386.175158, "activity_30": 1409.097167}, "trend_signal": 0, "fair_value": 1388.105734, "relative_strength": -10.369407, "rate_of_change": -0.22157757007876402, "market_dynamics": -0.256522, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1375.082336, "high": 1399.893012, "low": 1343.591806, "close": 1381.762207, "volume": 510100}, "trend_line": 1427.225094, "activity_lines": {"activity_5": 1379.408317, "activity_10": 1382.151784, "activity_20": 1382.854886, "activity_30": 1406.151075}, "trend_signal": 0, "fair_value": 1388.643905, "relative_strength": -8.616541, "rate_of_change": -0.014119254532393193, "market_dynamics": -0.007872, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1374.128189, "high": 1417.069695, "low": 1358.860037, "close": 1364.585571, "volume": 499000}, "trend_line": 1426.85789, "activity_lines": {"activity_5": 1374.064494, "activity_10": 1379.664875, "activity_20": 1378.616118, "activity_30": 1402.109815}, "trend_signal": 0, "fair_value": 1389.679461, "relative_strength": -8.461571, "rate_of_change": -0.025728527444172134, "market_dynamics": 0.178134, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1378.899353, "high": 1381.76212, "low": 1345.500349, "close": 1369.356812, "volume": 700500}, "trend_line": 1424.709172, "activity_lines": {"activity_5": 1373.301082, "activity_10": 1377.52872, "activity_20": 1375.774004, "activity_30": 1398.400068}, "trend_signal": 0, "fair_value": 1390.717478, "relative_strength": -7.533953, "rate_of_change": -0.15059089030932976, "market_dynamics": 0.342163, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1372.219593, "high": 1394.167498, "low": 1359.814198, "close": 1363.631226, "volume": 598400}, "trend_line": 1422.056604, "activity_lines": {"activity_5": 1369.611271, "activity_10": 1373.850488, "activity_20": 1373.400025, "activity_30": 1394.459556}, "trend_signal": 0, "fair_value": 1391.206923, "relative_strength": -9.39256, "rate_of_change": -0.18618312088749392, "market_dynamics": 0.344225, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1366.494083, "high": 1403.710069, "low": 1358.860053, "close": 1393.213257, "volume": 627300}, "trend_line": 1419.670223, "activity_lines": {"activity_5": 1375.972998, "activity_10": 1376.400963, "activity_20": 1374.910903, "activity_30": 1392.598695}, "trend_signal": 0, "fair_value": 1391.722875, "relative_strength": -7.631825, "rate_of_change": -0.16781195581719813, "market_dynamics": 0.390365, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1402.755685, "high": 1433.292055, "low": 1365.539721, "close": 1418.978149, "volume": 765900}, "trend_line": 1419.175549, "activity_lines": {"activity_5": 1390.795776, "activity_10": 1383.670663, "activity_20": 1379.466885, "activity_30": 1392.554045}, "trend_signal": 0, "fair_value": 1392.398359, "relative_strength": -3.577515, "rate_of_change": -0.034844289327608996, "market_dynamics": 0.64944, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1418.978091, "high": 1426.612136, "low": 1385.579085, "close": 1418.978149, "volume": 358400}, "trend_line": 1417.929696, "activity_lines": {"activity_5": 1403.137492, "activity_10": 1390.523959, "activity_20": 1384.182961, "activity_30": 1392.541309}, "trend_signal": 0, "fair_value": 1392.983845, "relative_strength": -6.727252, "rate_of_change": -0.08778709588662204, "market_dynamics": 0.746221, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1422.795076, "high": 1431.383376, "low": 1417.069542, "close": 1421.84082, "volume": 87500}, "trend_line": 1415.808993, "activity_lines": {"activity_5": 1412.807259, "activity_10": 1397.724239, "activity_20": 1388.392789, "activity_30": 1392.79364}, "trend_signal": 0, "fair_value": 1393.660807, "relative_strength": -5.077528, "rate_of_change": -0.14956333914032233, "market_dynamics": 0.79039, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1418.023809, "high": 1422.795087, "low": 1371.265337, "close": 1379.853638, "volume": 562500}, "trend_line": 1411.662728, "activity_lines": {"activity_5": 1404.982365, "activity_10": 1396.058629, "activity_20": 1388.388123, "activity_30": 1390.473939}, "trend_signal": 0, "fair_value": 1394.248617, "relative_strength": -5.734871, "rate_of_change": -0.292854828617414, "market_dynamics": 0.694444, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1365.53971, "high": 1388.441938, "low": 1355.997328, "close": 1369.356812, "volume": 437100}, "trend_line": 1407.135266, "activity_lines": {"activity_5": 1392.577035, "activity_10": 1392.241606, "activity_20": 1387.327742, "activity_30": 1387.744526}, "trend_signal": 0, "fair_value": 1395.095387, "relative_strength": -4.240306, "rate_of_change": -0.32071839187922613, "market_dynamics": 0.39056, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1369.356699, "high": 1418.978018, "low": 1361.722655, "close": 1404.664185, "volume": 499600}, "trend_line": 1402.877043, "activity_lines": {"activity_5": 1393.531258, "activity_10": 1395.243155, "activity_20": 1389.530038, "activity_30": 1387.585101}, "trend_signal": 0, "fair_value": 1396.432858, "relative_strength": -4.94077, "rate_of_change": -0.3026164650186547, "market_dynamics": 0.34596, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1415.160984, "high": 1435.200328, "low": 1398.93864, "close": 1427.566284, "volume": 751800}, "trend_line": 1398.380648, "activity_lines": {"activity_5": 1403.073779, "activity_10": 1401.992323, "activity_20": 1393.645425, "activity_30": 1389.177955}, "trend_signal": 0, "fair_value": 1398.029636, "relative_strength": -2.13226, "rate_of_change": -0.3205124085846127, "market_dynamics": 0.636085, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1416.115257, "high": 1433.29187, "low": 1387.487755, "close": 1433.29187, "volume": 755900}, "trend_line": 1393.417818, "activity_lines": {"activity_5": 1413.952287, "activity_10": 1408.637402, "activity_20": 1397.87086, "activity_30": 1391.430292}, "trend_signal": 0, "fair_value": 1398.785626, "relative_strength": 0.495786, "rate_of_change": -0.3548983609790463, "market_dynamics": 0.969805, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1425.657927, "high": 1597.423811, "low": 1419.932393, "close": 1546.848267, "volume": 563000}, "trend_line": 1392.052405, "activity_lines": {"activity_5": 1461.919523, "activity_10": 1434.766644, "activity_20": 1412.475508, "activity_30": 1401.329031}, "trend_signal": 1, "fair_value": 1400.067043, "relative_strength": 7.398315, "rate_of_change": -0.09799020669620788, "market_dynamics": 1.379383, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1531.580207, "high": 1616.50893, "low": 1506.769555, "close": 1557.345093, "volume": 871600}, "trend_line": 1393.384334, "activity_lines": {"activity_5": 1502.252726, "activity_10": 1459.47318, "activity_20": 1427.43005, "activity_30": 1411.993075}, "trend_signal": 1, "fair_value": 1401.376374, "relative_strength": 9.065018, "rate_of_change": 0.09568095247105105, "market_dynamics": 1.68543, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1536.351616, "high": 1574.521729, "low": 1533.488849, "close": 1574.521729, "volume": 610400}, "trend_line": 1397.448462, "activity_lines": {"activity_5": 1535.778923, "activity_10": 1484.318526, "activity_20": 1443.247971, "activity_30": 1423.679359}, "trend_signal": 1, "fair_value": 1403.032059, "relative_strength": 14.744457, "rate_of_change": 0.29167315153695295, "market_dynamics": 1.657575, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1569.750477, "high": 1615.554828, "low": 1555.436721, "close": 1604.10376, "volume": 665600}, "trend_line": 1409.071501, "activity_lines": {"activity_5": 1567.84196, "activity_10": 1511.714358, "activity_20": 1461.033486, "activity_30": 1437.011959}, "trend_signal": 1, "fair_value": 1404.832373, "relative_strength": 17.331911, "rate_of_change": 0.8317329272641064, "market_dynamics": 1.665159, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1625.097273, "high": 1651.816429, "low": 1589.789836, "close": 1615.55481, "volume": 1066600}, "trend_line": 1417.038635, "activity_lines": {"activity_5": 1591.952849, "activity_10": 1537.826279, "activity_20": 1478.982585, "activity_30": 1450.333462}, "trend_signal": 1, "fair_value": 1406.571093, "relative_strength": 17.239474, "rate_of_change": 0.5654172974434614, "market_dynamics": 1.731637, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1628.914409, "high": 1647.999263, "low": 1608.874904, "close": 1624.142944, "volume": 548000}, "trend_line": 1425.573735, "activity_lines": {"activity_5": 1606.775586, "activity_10": 1561.977606, "activity_20": 1496.504526, "activity_30": 1463.695031}, "trend_signal": 1, "fair_value": 1408.291741, "relative_strength": 15.461504, "rate_of_change": 0.6023194985082273, "market_dynamics": 1.642964, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1627.005849, "high": 1640.365503, "low": 1589.789879, "close": 1625.097412, "volume": 655800}, "trend_line": 1434.797933, "activity_lines": {"activity_5": 1616.763501, "activity_10": 1581.860849, "activity_20": 1512.890469, "activity_30": 1476.567526}, "trend_signal": 1, "fair_value": 1410.083301, "relative_strength": 16.781882, "rate_of_change": 0.6470516237450261, "market_dynamics": 1.633523, "expectation": {"probability": 59.6989, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1616.386238, "high": 1618.322157, "low": 1507.981921, "close": 1534.115112, "volume": 790800}, "trend_line": 1440.989388, "activity_lines": {"activity_5": 1591.907161, "activity_10": 1580.552026, "activity_20": 1519.498132, "activity_30": 1482.975086}, "trend_signal": 1, "fair_value": 1411.371296, "relative_strength": 20.609914, "rate_of_change": 0.43152104262195823, "market_dynamics": 1.424137, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1440.22924, "high": 1560.248303, "low": 1420.87132, "close": 1539.922485, "volume": 1163800}, "trend_line": 1447.781315, "activity_lines": {"activity_5": 1571.680387, "activity_10": 1577.945437, "activity_20": 1525.933389, "activity_30": 1489.357866}, "trend_signal": 1, "fair_value": 1412.810315, "relative_strength": 21.258927, "rate_of_change": 0.47133775283569174, "market_dynamics": 1.184195, "expectation": {"probability": 59.3628, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1546.697759, "high": 1599.932131, "low": 1526.371945, "close": 1596.060547, "volume": 525100}, "trend_line": 1456.256718, "activity_lines": {"activity_5": 1574.445052, "activity_10": 1583.502927, "activity_20": 1536.880189, "activity_30": 1498.924268}, "trend_signal": 1, "fair_value": 1414.455569, "relative_strength": 21.012903, "rate_of_change": 0.5854062980499332, "market_dynamics": 0.957933, "expectation": {"probability": 59.9449, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1591.220939, "high": 1664.781132, "low": 1589.285147, "close": 1616.38623, "volume": 756200}, "trend_line": 1463.123267, "activity_lines": {"activity_5": 1585.284562, "activity_10": 1589.796566, "activity_20": 1548.683228, "activity_30": 1509.255205}, "trend_signal": 1, "fair_value": 1415.929556, "relative_strength": 18.664638, "rate_of_change": 0.47152050288428954, "market_dynamics": 0.796113, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1623.161501, "high": 1632.840461, "low": 1580.574092, "close": 1590.253052, "volume": 436500}, "trend_line": 1469.627645, "activity_lines": {"activity_5": 1587.930127, "activity_10": 1590.074392, "activity_20": 1556.793797, "activity_30": 1517.457126}, "trend_signal": 1, "fair_value": 1417.230333, "relative_strength": 12.857186, "rate_of_change": 0.4445543411620211, "market_dynamics": 0.614879, "expectation": {"probability": 61.1208, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1600.900023, "high": 1684.138922, "low": 1569.927328, "close": 1670.588379, "volume": 544300}, "trend_line": 1478.77806, "activity_lines": {"activity_5": 1619.677091, "activity_10": 1604.360314, "activity_20": 1571.617064, "activity_30": 1530.422335}, "trend_signal": 1, "fair_value": 1419.359019, "relative_strength": 16.035799, "rate_of_change": 0.6226349260053601, "market_dynamics": 0.5415, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1677.363758, "high": 1729.630009, "low": 1658.005851, "close": 1674.460083, "volume": 1034200}, "trend_line": 1487.612211, "activity_lines": {"activity_5": 1643.616406, "activity_10": 1617.603516, "activity_20": 1585.610922, "activity_30": 1543.046982}, "trend_signal": 1, "fair_value": 1421.188206, "relative_strength": 15.153377, "rate_of_change": 0.5973953251646019, "market_dynamics": 0.653011, "expectation": {"probability": 61.1492, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1691.882203, "high": 1709.304331, "low": 1645.423093, "close": 1658.005737, "volume": 566900}, "trend_line": 1497.742778, "activity_lines": {"activity_5": 1653.101766, "activity_10": 1626.575812, "activity_20": 1596.821118, "activity_30": 1554.040112}, "trend_signal": 1, "fair_value": 1423.07123, "relative_strength": 15.409001, "rate_of_change": 0.6809951494812082, "market_dynamics": 0.453029, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1651.230594, "high": 1683.171027, "low": 1636.712154, "close": 1659.941528, "volume": 462000}, "trend_line": 1507.524357, "activity_lines": {"activity_5": 1659.10271, "activity_10": 1635.128236, "activity_20": 1607.091081, "activity_30": 1564.504548}, "trend_signal": 1, "fair_value": 1424.790279, "relative_strength": 12.764886, "rate_of_change": 0.6530880431325949, "market_dynamics": 0.41574, "expectation": {"probability": 61.1458, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1646.390986, "high": 1778.992809, "low": 1642.519402, "close": 1755.763306, "volume": 899400}, "trend_line": 1519.672982, "activity_lines": {"activity_5": 1694.14056, "activity_10": 1660.451918, "activity_20": 1625.153175, "activity_30": 1580.519964}, "trend_signal": 1, "fair_value": 1427.4422, "relative_strength": 19.499348, "rate_of_change": 0.8058659180920974, "market_dynamics": 0.504379, "expectation": {"probability": 62.2084, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1778.024899, "high": 1789.63965, "low": 1727.694213, "close": 1728.662109, "volume": 712900}, "trend_line": 1531.236312, "activity_lines": {"activity_5": 1709.110661, "activity_10": 1678.472365, "activity_20": 1638.794172, "activity_30": 1594.003133}, "trend_signal": 1, "fair_value": 1429.874875, "relative_strength": 16.965969, "rate_of_change": 0.7609090993235774, "market_dynamics": 0.398975, "expectation": {"probability": 61.6807, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1755.763306, "high": 1795.447021, "low": 1744.148554, "close": 1766.410156, "volume": 703500}, "trend_line": 1544.630465, "activity_lines": {"activity_5": 1732.791862, "activity_10": 1699.818876, "activity_20": 1654.487374, "activity_30": 1609.175639}, "trend_signal": 1, "fair_value": 1432.44142, "relative_strength": 17.345002, "rate_of_change": 0.8747280152013506, "market_dynamics": 0.577368, "expectation": {"probability": 61.1226, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1748.02013, "high": 1790.607553, "low": 1745.116445, "close": 1769.313843, "volume": 595500}, "trend_line": 1557.962366, "activity_lines": {"activity_5": 1751.310954, "activity_10": 1717.575373, "activity_20": 1668.843575, "activity_30": 1623.671341}, "trend_signal": 1, "fair_value": 1435.037958, "relative_strength": 12.127603, "rate_of_change": 0.8631126539382361, "market_dynamics": 0.790492, "expectation": {"probability": 62.333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1770.281747, "high": 1785.768083, "low": 1718.983274, "close": 1722.854858, "volume": 572200}, "trend_line": 1569.936487, "activity_lines": {"activity_5": 1746.923177, "activity_10": 1723.734721, "activity_20": 1677.175006, "activity_30": 1634.309567}, "trend_signal": 1, "fair_value": 1437.006674, "relative_strength": 9.84221, "rate_of_change": 0.7685757539023872, "market_dynamics": 0.657239, "expectation": {"probability": 61.714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1725.758548, "high": 1795.44703, "low": 1714.143796, "close": 1778.024902, "volume": 575600}, "trend_line": 1582.763542, "activity_lines": {"activity_5": 1756.731193, "activity_10": 1737.989193, "activity_20": 1689.922601, "activity_30": 1647.734626}, "trend_signal": 1, "fair_value": 1438.959207, "relative_strength": 13.688639, "rate_of_change": 0.8170429253804568, "market_dynamics": 0.845194, "expectation": {"probability": 60.9007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1772.217532, "high": 1860.296023, "low": 1736.405381, "close": 1808.997559, "volume": 724300}, "trend_line": 1595.764189, "activity_lines": {"activity_5": 1775.379321, "activity_10": 1754.461024, "activity_20": 1704.569116, "activity_30": 1662.330369}, "trend_signal": 1, "fair_value": 1440.700618, "relative_strength": 14.621128, "rate_of_change": 0.821389086557572, "market_dynamics": 1.025488, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1790.607538, "high": 1845.777589, "low": 1785.768058, "close": 1843.841797, "volume": 512800}, "trend_line": 1609.92631, "activity_lines": {"activity_5": 1800.286499, "activity_10": 1774.75164, "activity_20": 1721.417579, "activity_30": 1678.335376}, "trend_signal": 1, "fair_value": 1442.858841, "relative_strength": 11.987473, "rate_of_change": 0.8874820664370774, "market_dynamics": 1.138128, "expectation": {"probability": 62.4363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1863.199825, "high": 1922.241333, "low": 1850.617177, "close": 1922.241333, "volume": 848100}, "trend_line": 1626.606327, "activity_lines": {"activity_5": 1846.164746, "activity_10": 1806.21705, "activity_20": 1744.591054, "activity_30": 1698.484732}, "trend_signal": 1, "fair_value": 1445.240825, "relative_strength": 18.246618, "rate_of_change": 1.0360733218901124, "market_dynamics": 1.462054, "expectation": {"probability": 62.767, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1885.461297, "high": 1989.026251, "low": 1878.686025, "close": 1976.443604, "volume": 697700}, "trend_line": 1646.49266, "activity_lines": {"activity_5": 1899.915251, "activity_10": 1842.733134, "activity_20": 1771.466238, "activity_30": 1721.054879}, "trend_signal": 1, "fair_value": 1448.004398, "relative_strength": 17.962942, "rate_of_change": 1.222565821238191, "market_dynamics": 1.520091, "expectation": {"probability": 64.0506, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1984.186777, "high": 1989.994153, "low": 1681.235321, "close": 1744.14856, "volume": 2443600}, "trend_line": 1658.985718, "activity_lines": {"activity_5": 1859.328158, "activity_10": 1831.259173, "activity_20": 1774.540463, "activity_30": 1727.35526}, "trend_signal": 1, "fair_value": 1449.119587, "relative_strength": 0.165716, "rate_of_change": 0.7587679133656157, "market_dynamics": 1.276727, "expectation": {"probability": 63.1057, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1746.084359, "high": 1833.194948, "low": 1718.015347, "close": 1829.323364, "volume": 2874300}, "trend_line": 1673.141024, "activity_lines": {"activity_5": 1849.391089, "activity_10": 1835.482717, "activity_20": 1785.159663, "activity_30": 1738.344785}, "trend_signal": 1, "fair_value": 1451.025428, "relative_strength": 6.523276, "rate_of_change": 0.8532506245481802, "market_dynamics": 1.165963, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1831.25929, "high": 1844.809834, "low": 1764.474362, "close": 1788.671753, "volume": 1671900}, "trend_line": 1685.177873, "activity_lines": {"activity_5": 1824.548429, "activity_10": 1830.484855, "activity_20": 1790.501528, "activity_30": 1745.798381}, "trend_signal": 1, "fair_value": 1453.342079, "relative_strength": 3.603043, "rate_of_change": 0.7194162851391583, "market_dynamics": 0.729365, "expectation": {"probability": 64.431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1787.703861, "high": 1805.125989, "low": 1760.602774, "close": 1786.735962, "volume": 1093400}, "trend_line": 1696.959342, "activity_lines": {"activity_5": 1802.738509, "activity_10": 1824.730274, "activity_20": 1794.474512, "activity_30": 1752.350515}, "trend_signal": 1, "fair_value": 1455.504077, "relative_strength": 2.54982, "rate_of_change": 0.6991231720261268, "market_dynamics": 0.19926, "expectation": {"probability": 63.0828, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1786.735957, "high": 1821.580219, "low": 1773.185414, "close": 1805.125977, "volume": 1193000}, "trend_line": 1705.568599, "activity_lines": {"activity_5": 1796.092285, "activity_10": 1822.002566, "activity_20": 1799.290947, "activity_30": 1759.329008}, "trend_signal": 1, "fair_value": 1458.079829, "relative_strength": -0.622325, "rate_of_change": 0.5073343118435093, "market_dynamics": -0.088257, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1818.676502, "high": 1885.461327, "low": 1811.901231, "close": 1835.130737, "volume": 1193700}, "trend_line": 1714.828121, "activity_lines": {"activity_5": 1810.868823, "activity_10": 1823.234431, "activity_20": 1806.066218, "activity_30": 1767.687855}, "trend_signal": 1, "fair_value": 1461.149478, "relative_strength": 0.161276, "rate_of_change": 0.5428994181429616, "market_dynamics": -0.388656, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1824.483888, "high": 1866.103401, "low": 1809.965444, "close": 1849.64917, "volume": 738500}, "trend_line": 1723.999036, "activity_lines": {"activity_5": 1824.41936, "activity_10": 1826.067722, "activity_20": 1813.058113, "activity_30": 1776.385988}, "trend_signal": 1, "fair_value": 1464.676734, "relative_strength": 0.011529, "rate_of_change": 0.5348008285898598, "market_dynamics": -0.512494, "expectation": {"probability": 62.1756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1852.592853, "high": 1852.592853, "low": 1756.430771, "close": 1802.549316, "volume": 717400}, "trend_line": 1730.613888, "activity_lines": {"activity_5": 1820.914892, "activity_10": 1819.598284, "activity_20": 1814.711636, "activity_30": 1781.453748}, "trend_signal": 1, "fair_value": 1467.734784, "relative_strength": -3.56675, "rate_of_change": 0.3836923259161356, "market_dynamics": -0.584784, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1834.930448, "high": 1834.930448, "low": 1767.224429, "close": 1771.149414, "volume": 794000}, "trend_line": 1735.800374, "activity_lines": {"activity_5": 1806.01862, "activity_10": 1808.170546, "activity_20": 1812.764744, "activity_30": 1784.068943}, "trend_signal": 1, "fair_value": 1470.989569, "relative_strength": -9.883615, "rate_of_change": 0.2996905338598456, "market_dynamics": -0.668061, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1745.637034, "high": 1774.093186, "low": 1728.955848, "close": 1765.261963, "volume": 491900}, "trend_line": 1740.504342, "activity_lines": {"activity_5": 1790.198966, "activity_10": 1798.419487, "activity_20": 1809.718363, "activity_30": 1785.969691}, "trend_signal": 1, "fair_value": 1474.616165, "relative_strength": -9.267061, "rate_of_change": 0.270997061094079, "market_dynamics": -0.848401, "expectation": {"probability": 57.7178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1777.036937, "high": 1848.667937, "low": 1764.280704, "close": 1846.705444, "volume": 639500}, "trend_line": 1747.891276, "activity_lines": {"activity_5": 1804.184741, "activity_10": 1807.316, "activity_20": 1813.926979, "activity_30": 1792.821375}, "trend_signal": 1, "fair_value": 1478.655236, "relative_strength": -8.462807, "rate_of_change": 0.42441341982013336, "market_dynamics": -0.878971, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1854.555323, "high": 1880.067724, "low": 1741.712124, "close": 1770.168213, "volume": 1124900}, "trend_line": 1755.759713, "activity_lines": {"activity_5": 1791.886458, "activity_10": 1800.431982, "activity_20": 1810.413276, "activity_30": 1794.258596}, "trend_signal": 1, "fair_value": 1482.192148, "relative_strength": -17.383073, "rate_of_change": 0.4501674164772167, "market_dynamics": -0.909166, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1766.243225, "high": 1811.380551, "low": 1739.749585, "close": 1778.99939, "volume": 546600}, "trend_line": 1763.728943, "activity_lines": {"activity_5": 1787.830632, "activity_10": 1796.229181, "activity_20": 1807.54299, "activity_30": 1795.75793}, "trend_signal": 1, "fair_value": 1484.805054, "relative_strength": -13.451693, "rate_of_change": 0.453890697058052, "market_dynamics": -0.976938, "expectation": {"probability": 57.5986, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1778.999459, "high": 1875.161553, "low": 1726.993336, "close": 1752.505737, "volume": 1200900}, "trend_line": 1768.943783, "activity_lines": {"activity_5": 1776.513582, "activity_10": 1787.385214, "activity_20": 1802.08955, "activity_30": 1795.033853}, "trend_signal": 1, "fair_value": 1487.334653, "relative_strength": -14.871321, "rate_of_change": 0.2956712833169097, "market_dynamics": -1.022141, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1752.505764, "high": 1763.299529, "low": 1732.880807, "close": 1761.337036, "volume": 706800}, "trend_line": 1773.775476, "activity_lines": {"activity_5": 1769.383211, "activity_10": 1780.769305, "activity_20": 1797.557224, "activity_30": 1794.543095}, "trend_signal": 0, "fair_value": 1489.822802, "relative_strength": -11.386165, "rate_of_change": 0.27313999723642357, "market_dynamics": -1.100717, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1769.186997, "high": 1770.168156, "low": 1725.030858, "close": 1755.449463, "volume": 653200}, "trend_line": 1779.282023, "activity_lines": {"activity_5": 1760.551978, "activity_10": 1773.87909, "activity_20": 1792.280929, "activity_30": 1793.360771}, "trend_signal": 0, "fair_value": 1492.838506, "relative_strength": -14.507003, "rate_of_change": 0.31044216556751825, "market_dynamics": -1.252651, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1756.430777, "high": 1765.261993, "low": 1706.387162, "close": 1707.368408, "volume": 841600}, "trend_line": 1780.508024, "activity_lines": {"activity_5": 1741.777458, "activity_10": 1759.695617, "activity_20": 1782.532988, "activity_30": 1788.721183}, "trend_signal": 0, "fair_value": 1495.419095, "relative_strength": -17.198856, "rate_of_change": 0.06890425374684947, "market_dynamics": -1.333399, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1724.04963, "high": 1747.599521, "low": 1693.631013, "close": 1728.955811, "volume": 759200}, "trend_line": 1782.324548, "activity_lines": {"activity_5": 1734.385392, "activity_10": 1752.024048, "activity_20": 1775.324938, "activity_30": 1785.395234}, "trend_signal": 0, "fair_value": 1498.438018, "relative_strength": -16.669925, "rate_of_change": 0.10202279211969856, "market_dynamics": -1.350789, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1717.180901, "high": 1753.48701, "low": 1697.555982, "close": 1746.618286, "volume": 655400}, "trend_line": 1785.2783, "activity_lines": {"activity_5": 1736.217057, "activity_10": 1748.901902, "activity_20": 1770.346105, "activity_30": 1783.091604}, "trend_signal": 0, "fair_value": 1501.64515, "relative_strength": -13.501844, "rate_of_change": 0.16572469942774387, "market_dynamics": -1.424666, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1743.674537, "high": 1743.674537, "low": 1693.63096, "close": 1707.368408, "volume": 493300}, "trend_line": 1786.859196, "activity_lines": {"activity_5": 1725.357926, "activity_10": 1739.089435, "activity_20": 1762.465489, "activity_30": 1778.06516}, "trend_signal": 0, "fair_value": 1504.802572, "relative_strength": -17.455203, "rate_of_change": 0.08855179609813026, "market_dynamics": -1.465445, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1707.368493, "high": 1713.25597, "low": 1689.706055, "close": 1689.706055, "volume": 155800}, "trend_line": 1784.657288, "activity_lines": {"activity_5": 1712.209253, "activity_10": 1727.118242, "activity_20": 1754.184054, "activity_30": 1771.797215}, "trend_signal": 0, "fair_value": 1507.99675, "relative_strength": -17.56162, "rate_of_change": -0.1232278404996385, "market_dynamics": -1.515485, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1689.705998, "high": 1697.555968, "low": 1644.568641, "close": 1654.381104, "volume": 767400}, "trend_line": 1782.181254, "activity_lines": {"activity_5": 1691.66849, "activity_10": 1711.578864, "activity_20": 1742.797588, "activity_30": 1763.3923}, "trend_signal": 0, "fair_value": 1510.941413, "relative_strength": -21.647888, "rate_of_change": -0.13874002681908904, "market_dynamics": -1.535202, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1671.062391, "high": 1685.781077, "low": 1644.568628, "close": 1675.968506, "volume": 628600}, "trend_line": 1779.166532, "activity_lines": {"activity_5": 1681.856014, "activity_10": 1702.069689, "activity_20": 1734.300124, "activity_30": 1756.539865}, "trend_signal": 0, "fair_value": 1514.082141, "relative_strength": -23.398809, "rate_of_change": -0.1691591129260144, "market_dynamics": -1.544206, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1675.968622, "high": 1676.949869, "low": 1630.831291, "close": 1664.193604, "volume": 767200}, "trend_line": 1775.662524, "activity_lines": {"activity_5": 1671.651058, "activity_10": 1692.292911, "activity_20": 1725.217922, "activity_30": 1749.122256}, "trend_signal": 0, "fair_value": 1517.089705, "relative_strength": -23.656288, "rate_of_change": -0.1969466003871461, "market_dynamics": -1.414236, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1633.775006, "high": 1651.437438, "low": 1592.562665, "close": 1615.131348, "volume": 864600}, "trend_line": 1772.071741, "activity_lines": {"activity_5": 1650.586996, "activity_10": 1675.201399, "activity_20": 1712.04666, "activity_30": 1738.765406}, "trend_signal": 0, "fair_value": 1519.713548, "relative_strength": -24.972667, "rate_of_change": -0.2022221537858002, "market_dynamics": -1.331703, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1623.962513, "high": 1645.549993, "low": 1607.281327, "close": 1623.962524, "volume": 675200}, "trend_line": 1766.936328, "activity_lines": {"activity_5": 1638.615796, "activity_10": 1662.373839, "activity_20": 1700.621198, "activity_30": 1729.209973}, "trend_signal": 0, "fair_value": 1522.492062, "relative_strength": -25.607947, "rate_of_change": -0.28979712735004737, "market_dynamics": -1.344868, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1651.437442, "high": 1681.856095, "low": 1619.056267, "close": 1629.849976, "volume": 790500}, "trend_line": 1760.964742, "activity_lines": {"activity_5": 1632.989982, "activity_10": 1653.007398, "activity_20": 1690.76201, "activity_30": 1720.365692}, "trend_signal": 0, "fair_value": 1525.371768, "relative_strength": -28.490972, "rate_of_change": -0.3379627157679966, "market_dynamics": -1.371193, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1628.868743, "high": 1767.224444, "low": 1620.037527, "close": 1750.543335, "volume": 1752700}, "trend_line": 1757.854793, "activity_lines": {"activity_5": 1669.230697, "activity_10": 1666.994629, "activity_20": 1693.444089, "activity_30": 1719.693343}, "trend_signal": 0, "fair_value": 1529.134746, "relative_strength": -22.690939, "rate_of_change": -0.1766048419838218, "market_dynamics": -0.960834, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1753.487076, "high": 1766.24319, "low": 1709.330968, "close": 1760.355713, "volume": 751300}, "trend_line": 1752.458606, "activity_lines": {"activity_5": 1703.770549, "activity_10": 1682.373429, "activity_20": 1697.308328, "activity_30": 1719.854693}, "trend_signal": 0, "fair_value": 1532.897174, "relative_strength": -24.477803, "rate_of_change": -0.30697569682594683, "market_dynamics": -0.498552, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1758.393231, "high": 1811.380527, "low": 1628.868802, "close": 1715.218384, "volume": 1357300}, "trend_line": 1743.751099, "activity_lines": {"activity_5": 1716.853817, "activity_10": 1689.29567, "activity_20": 1696.925173, "activity_30": 1717.452098}, "trend_signal": 0, "fair_value": 1536.47409, "relative_strength": -21.660647, "rate_of_change": -0.49687376182167303, "market_dynamics": 0.036951, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1644.568721, "high": 1726.012073, "low": 1639.66249, "close": 1663.212402, "volume": 883100}, "trend_line": 1741.053227, "activity_lines": {"activity_5": 1705.929289, "activity_10": 1686.619551, "activity_20": 1691.827369, "activity_30": 1712.256053}, "trend_signal": 0, "fair_value": 1539.838769, "relative_strength": -21.00353, "rate_of_change": -0.15471657632486235, "market_dynamics": 0.409594, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1647.512475, "high": 1672.043632, "low": 1606.300131, "close": 1615.131348, "volume": 713400}, "trend_line": 1733.913493, "activity_lines": {"activity_5": 1676.361084, "activity_10": 1675.683126, "activity_20": 1683.024194, "activity_30": 1704.132061}, "trend_signal": 0, "fair_value": 1542.929846, "relative_strength": -22.15304, "rate_of_change": -0.41008131683041815, "market_dynamics": 0.182675, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1604.337649, "high": 1633.774987, "low": 1578.825246, "close": 1622.0, "volume": 828600}, "trend_line": 1728.357768, "activity_lines": {"activity_5": 1650.063672, "activity_10": 1666.709178, "activity_20": 1675.613448, "activity_30": 1696.911835}, "trend_signal": 0, "fair_value": 1545.970791, "relative_strength": -21.301488, "rate_of_change": -0.3204153507328372, "market_dynamics": -0.023973, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1565.0, "high": 1653.0, "low": 1548.0, "close": 1635.0, "volume": 984000}, "trend_line": 1723.299902, "activity_lines": {"activity_5": 1636.669149, "activity_10": 1661.080111, "activity_20": 1670.188412, "activity_30": 1690.888754}, "trend_signal": 0, "fair_value": 1549.235751, "relative_strength": -19.712805, "rate_of_change": -0.29263999003244007, "market_dynamics": -0.197651, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1627.0, "high": 1687.0, "low": 1627.0, "close": 1633.0, "volume": 755600}, "trend_line": 1717.56237, "activity_lines": {"activity_5": 1630.965007, "activity_10": 1655.618202, "activity_20": 1665.132452, "activity_30": 1685.062953}, "trend_signal": 0, "fair_value": 1552.323762, "relative_strength": -24.515007, "rate_of_change": -0.3329386831242258, "market_dynamics": -0.273423, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1630.0, "high": 1659.0, "low": 1613.0, "close": 1647.0, "volume": 611500}, "trend_line": 1711.291345, "activity_lines": {"activity_5": 1635.408757, "activity_10": 1652.376862, "activity_20": 1662.020953, "activity_30": 1680.510542}, "trend_signal": 0, "fair_value": 1555.472208, "relative_strength": -25.21496, "rate_of_change": -0.3651119231262623, "market_dynamics": -0.183363, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1664.0, "high": 1680.0, "low": 1591.0, "close": 1600.0, "volume": 705700}, "trend_line": 1702.969706, "activity_lines": {"activity_5": 1625.266667, "activity_10": 1640.171205, "activity_20": 1654.94969, "activity_30": 1673.330456}, "trend_signal": 0, "fair_value": 1558.190415, "relative_strength": -28.180446, "rate_of_change": -0.48627833152513283, "market_dynamics": -0.218317, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1600.0, "high": 1632.0, "low": 1597.0, "close": 1605.0, "volume": 484600}, "trend_line": 1696.384729, "activity_lines": {"activity_5": 1617.8, "activity_10": 1629.417365, "activity_20": 1648.865896, "activity_30": 1667.009829}, "trend_signal": 0, "fair_value": 1560.940673, "relative_strength": -27.101114, "rate_of_change": -0.3866761091990899, "market_dynamics": -0.346097, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1582.0, "high": 1639.0, "low": 1575.0, "close": 1626.0, "volume": 418000}, "trend_line": 1691.546415, "activity_lines": {"activity_5": 1618.466667, "activity_10": 1625.12795, "activity_20": 1645.372367, "activity_30": 1662.468879}, "trend_signal": 0, "fair_value": 1563.626247, "relative_strength": -29.231403, "rate_of_change": -0.2852132489339381, "market_dynamics": -0.348815, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1626.0, "high": 1673.0, "low": 1591.0, "close": 1606.0, "volume": 1005800}, "trend_line": 1686.237683, "activity_lines": {"activity_5": 1613.066667, "activity_10": 1619.645002, "activity_20": 1640.54845, "activity_30": 1656.949756}, "trend_signal": 0, "fair_value": 1565.814325, "relative_strength": -27.928693, "rate_of_change": -0.3138389791095365, "market_dynamics": -0.376301, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1608.0, "high": 1693.0, "low": 1576.0, "close": 1665.0, "volume": 984400}, "trend_line": 1680.180835, "activity_lines": {"activity_5": 1629.133333, "activity_10": 1626.875115, "activity_20": 1641.826286, "activity_30": 1655.579583}, "trend_signal": 0, "fair_value": 1568.193032, "relative_strength": -26.846848, "rate_of_change": -0.35919301656361885, "market_dynamics": -0.144392, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1684.0, "high": 1724.0, "low": 1657.0, "close": 1696.0, "volume": 822600}, "trend_line": 1677.708561, "activity_lines": {"activity_5": 1654.333333, "activity_10": 1639.709091, "activity_20": 1646.174152, "activity_30": 1656.600174}, "trend_signal": 0, "fair_value": 1569.967398, "relative_strength": -28.146246, "rate_of_change": -0.14714332817633707, "market_dynamics": 0.126032, "expectation": {"probability": 56.9248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5fc5271-56bd-4154-b6bb-5ec91b7c8fe4/", "share_image": "https://sharemaestro.com/terminal/f5fc5271-56bd-4154-b6bb-5ec91b7c8fe4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}