{"ticker": {"uuid": "f5fc96bb-841b-40a8-a477-eaa8517c89a5", "symbol": "CPAI", "name": "COUNTERPOINT QUANTITATIVE EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CPAI rose 5.52%, moving from 47.40 to 50.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.44 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 62.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.02"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.44"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 51.29, "high": 51.71, "low": 49.26, "close": 50.0184, "volume": 303908}, "trend_line": 45.698517, "activity_lines": {"activity_5": 50.719467, "activity_10": 50.528795, "activity_20": 48.900604, "activity_30": 47.454103}, "trend_signal": 1, "fair_value": 35.808922, "relative_strength": 8.443788, "rate_of_change": 0.7058008886506628, "market_dynamics": 0.950317, "expectation": {"probability": 62.7568, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 25.092598, "high": 25.25462, "low": 24.803683, "close": 25.25462, "volume": 180044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.25314, "high": 25.516893, "low": 24.993925, "close": 25.22561, "volume": 94135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.240115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.428087, "high": 25.737977, "low": 25.181306, "close": 25.737977, "volume": 38916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.406069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.97829, "high": 26.620836, "low": 25.940081, "close": 26.570285, "volume": 37285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.697123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.583515, "high": 26.825408, "low": 26.516279, "close": 26.516279, "volume": 21198}, "trend_line": null, "activity_lines": {"activity_5": 26.11882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.860954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.433739, "high": 26.433739, "low": 25.995765, "close": 26.074454, "volume": 106420}, "trend_line": null, "activity_lines": {"activity_5": 26.189987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.896538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.922013, "high": 26.331749, "low": 25.86771, "close": 26.148602, "volume": 44219}, "trend_line": null, "activity_lines": {"activity_5": 26.231214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.932547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.008995, "high": 26.247827, "low": 25.866032, "close": 26.245853, "volume": 7970}, "trend_line": null, "activity_lines": {"activity_5": 26.243325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.97171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.568705, "high": 26.943886, "low": 26.568607, "close": 26.943886, "volume": 26715}, "trend_line": null, "activity_lines": {"activity_5": 26.454256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.07973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.815535, "high": 27.141349, "low": 26.763701, "close": 26.87971, "volume": 11040}, "trend_line": null, "activity_lines": {"activity_5": 26.618887, "activity_10": 26.409603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.159728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.726676, "high": 27.180842, "low": 26.65164, "close": 27.106398, "volume": 10030}, "trend_line": null, "activity_lines": {"activity_5": 26.834853, "activity_10": 26.581724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.245789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.309193, "high": 27.454724, "low": 26.748792, "close": 27.180842, "volume": 12303}, "trend_line": null, "activity_lines": {"activity_5": 27.006837, "activity_10": 26.733713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.32371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.042618, "high": 27.29932, "low": 26.768242, "close": 27.249954, "volume": 14947}, "trend_line": null, "activity_lines": {"activity_5": 27.133043, "activity_10": 26.862718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.394959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.417798, "high": 28.197779, "low": 27.417798, "close": 28.181192, "volume": 26159}, "trend_line": null, "activity_lines": {"activity_5": 27.502721, "activity_10": 27.133548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.522547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.276764, "high": 28.701311, "low": 27.953319, "close": 28.564863, "volume": 38990}, "trend_line": null, "activity_lines": {"activity_5": 27.917802, "activity_10": 27.444847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.658702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.553213, "high": 28.622325, "low": 28.237271, "close": 28.320107, "volume": 25478}, "trend_line": null, "activity_lines": {"activity_5": 28.138954, "activity_10": 27.674398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.76254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0745, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.345876, "high": 29.166436, "low": 28.266891, "close": 28.999777, "volume": 6933}, "trend_line": null, "activity_lines": {"activity_5": 28.505749, "activity_10": 27.986696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.894142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.175223, "high": 29.54053, "low": 28.965418, "close": 29.485142, "volume": 79226}, "trend_line": null, "activity_lines": {"activity_5": 28.91307, "activity_10": 28.335402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.038086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.392433, "high": 29.520784, "low": 29.007379, "close": 29.468456, "volume": 24857}, "trend_line": null, "activity_lines": {"activity_5": 29.165817, "activity_10": 28.622178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.471418, "high": 29.560276, "low": 28.51372, "close": 28.626966, "volume": 30312}, "trend_line": null, "activity_lines": {"activity_5": 29.052249, "activity_10": 28.710055, "activity_20": 27.921039, "activity_30": null}, "trend_signal": 0, "fair_value": 27.239049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6289, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.849408, "high": 28.849408, "low": 28.019963, "close": 28.238555, "volume": 14069}, "trend_line": null, "activity_lines": {"activity_5": 28.805071, "activity_10": 28.695543, "activity_20": 28.01623, "activity_30": null}, "trend_signal": 0, "fair_value": 27.286644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.306384, "high": 29.32332, "low": 28.306384, "close": 29.001257, "volume": 28374}, "trend_line": null, "activity_lines": {"activity_5": 28.817564, "activity_10": 28.79912, "activity_20": 28.16985, "activity_30": null}, "trend_signal": 0, "fair_value": 27.364581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.303574, "high": 29.353631, "low": 28.582832, "close": 29.353631, "volume": 14005}, "trend_line": null, "activity_lines": {"activity_5": 28.947416, "activity_10": 28.933666, "activity_20": 28.33905, "activity_30": null}, "trend_signal": 0, "fair_value": 27.451062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.619516, "high": 30.715438, "low": 29.619516, "close": 30.51906, "volume": 27860}, "trend_line": null, "activity_lines": {"activity_5": 29.474511, "activity_10": 29.241859, "activity_20": 28.602026, "activity_30": null}, "trend_signal": 0, "fair_value": 27.578895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3879, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.656199, "high": 31.525038, "low": 30.440272, "close": 31.488507, "volume": 107891}, "trend_line": null, "activity_lines": {"activity_5": 30.254716, "activity_10": 29.68381, "activity_20": 28.938527, "activity_30": null}, "trend_signal": 0, "fair_value": 27.735279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.653389, "high": 31.932405, "low": 30.982013, "close": 31.380396, "volume": 20892}, "trend_line": null, "activity_lines": {"activity_5": 30.808114, "activity_10": 30.052946, "activity_20": 29.241054, "activity_30": null}, "trend_signal": 0, "fair_value": 27.875476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6159, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.386813, "high": 31.386813, "low": 30.75493, "close": 31.123101, "volume": 42353}, "trend_line": null, "activity_lines": {"activity_5": 31.066291, "activity_10": 30.31966, "activity_20": 29.493811, "activity_30": null}, "trend_signal": 0, "fair_value": 27.995759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0762, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.288082, "high": 31.357194, "low": 30.59696, "close": 31.019334, "volume": 30280}, "trend_line": null, "activity_lines": {"activity_5": 31.148422, "activity_10": 30.528901, "activity_20": 29.712997, "activity_30": null}, "trend_signal": 0, "fair_value": 28.103743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.942521, "high": 31.515066, "low": 30.56734, "close": 30.588567, "volume": 61185}, "trend_line": null, "activity_lines": {"activity_5": 30.975918, "activity_10": 30.631927, "activity_20": 29.868426, "activity_30": null}, "trend_signal": 0, "fair_value": 28.189427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.758047, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.606833, "high": 30.932647, "low": 30.527847, "close": 30.715734, "volume": 30260}, "trend_line": 28.273637, "activity_lines": {"activity_5": 30.841169, "activity_10": 30.737708, "activity_20": 30.018611, "activity_30": 29.295817}, "trend_signal": 1, "fair_value": 28.273637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.862444, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.824042, "high": 30.982013, "low": 30.645042, "close": 30.820784, "volume": 54986}, "trend_line": 28.459176, "activity_lines": {"activity_5": 30.792955, "activity_10": 30.824612, "activity_20": 30.160534, "activity_30": 29.460149}, "trend_signal": 1, "fair_value": 28.355803, "relative_strength": null, "rate_of_change": 0.6562261515913165, "market_dynamics": 0.651633, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.962267, "high": 31.179477, "low": 30.744267, "close": 30.991886, "volume": 42076}, "trend_line": 28.651385, "activity_lines": {"activity_5": 30.839082, "activity_10": 30.895675, "activity_20": 30.301065, "activity_30": 29.62355}, "trend_signal": 1, "fair_value": 28.438181, "relative_strength": null, "rate_of_change": 0.6753849795229554, "market_dynamics": 0.450273, "expectation": {"probability": 73.9777, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.051125, "high": 31.367067, "low": 30.626579, "close": 31.277912, "volume": 80714}, "trend_line": 28.83605, "activity_lines": {"activity_5": 30.989299, "activity_10": 30.98255, "activity_20": 30.450689, "activity_30": 29.793003}, "trend_signal": 1, "fair_value": 28.524233, "relative_strength": null, "rate_of_change": 0.6445238162134185, "market_dynamics": 0.384192, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.297955, "high": 31.856381, "low": 30.747427, "close": 30.747427, "volume": 16364}, "trend_line": 28.975288, "activity_lines": {"activity_5": 30.94545, "activity_10": 30.937986, "activity_20": 30.530609, "activity_30": 29.916318}, "trend_signal": 1, "fair_value": 28.589621, "relative_strength": null, "rate_of_change": 0.4828608633984158, "market_dynamics": 0.199506, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.100491, "high": 31.56453, "low": 30.714253, "close": 31.11461, "volume": 17595}, "trend_line": 29.128565, "activity_lines": {"activity_5": 31.013403, "activity_10": 30.956031, "activity_20": 30.63328, "activity_30": 30.054338}, "trend_signal": 1, "fair_value": 28.661764, "relative_strength": null, "rate_of_change": 0.5289921535896355, "market_dynamics": 0.084314, "expectation": {"probability": 72.0994, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.357194, "high": 32.601213, "low": 29.431925, "close": 29.678755, "volume": 32637}, "trend_line": 29.248709, "activity_lines": {"activity_5": 30.576147, "activity_10": 30.719809, "activity_20": 30.58706, "activity_30": 30.089835}, "trend_signal": 1, "fair_value": 28.690014, "relative_strength": null, "rate_of_change": 0.41246110132786623, "market_dynamics": -0.19495, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.128667, "high": 29.797233, "low": 27.970893, "close": 29.707979, "volume": 29949}, "trend_line": 29.367355, "activity_lines": {"activity_5": 30.224767, "activity_10": 30.519839, "activity_20": 30.537154, "activity_30": 30.119465}, "trend_signal": 1, "fair_value": 28.717526, "relative_strength": null, "rate_of_change": 0.40564525429138854, "market_dynamics": -0.591066, "expectation": {"probability": 67.4667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.836725, "high": 31.149857, "low": 29.693564, "close": 31.149857, "volume": 21363}, "trend_line": 29.530822, "activity_lines": {"activity_5": 30.439608, "activity_10": 30.607759, "activity_20": 30.621197, "activity_30": 30.234465}, "trend_signal": 1, "fair_value": 28.781535, "relative_strength": null, "rate_of_change": 0.5566282697233057, "market_dynamics": -0.722607, "expectation": {"probability": 69.5761, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.288082, "high": 31.850852, "low": 31.238716, "close": 31.850852, "volume": 15870}, "trend_line": 29.694387, "activity_lines": {"activity_5": 30.89665, "activity_10": 30.820759, "activity_20": 30.764075, "activity_30": 30.384144}, "trend_signal": 1, "fair_value": 28.860235, "relative_strength": null, "rate_of_change": 0.5538789269055849, "market_dynamics": -0.854082, "expectation": {"probability": 71.7593, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.919965, "high": 31.919965, "low": 31.238716, "close": 31.612909, "volume": 21332}, "trend_line": 29.85216, "activity_lines": {"activity_5": 31.200816, "activity_10": 30.967546, "activity_20": 30.872946, "activity_30": 30.50792}, "trend_signal": 1, "fair_value": 28.929052, "relative_strength": null, "rate_of_change": 0.5313226368336965, "market_dynamics": -0.764677, "expectation": {"probability": 65.7609, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.436179, "high": 31.436179, "low": 29.688628, "close": 29.767613, "volume": 49588}, "trend_line": 29.940868, "activity_lines": {"activity_5": 30.856663, "activity_10": 30.762513, "activity_20": 30.791856, "activity_30": 30.502465}, "trend_signal": 1, "fair_value": 28.949505, "relative_strength": null, "rate_of_change": 0.29715772661005735, "market_dynamics": -0.706199, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.935457, "high": 31.27811, "low": 29.560276, "close": 31.248589, "volume": 16807}, "trend_line": 30.076459, "activity_lines": {"activity_5": 31.000246, "activity_10": 30.845896, "activity_20": 30.844531, "activity_30": 30.586835}, "trend_signal": 1, "fair_value": 29.004245, "relative_strength": null, "rate_of_change": 0.4528626224196359, "market_dynamics": -0.687569, "expectation": {"probability": 65.5769, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.248589, "high": 32.275399, "low": 31.248589, "close": 32.206287, "volume": 31565}, "trend_line": 30.24167, "activity_lines": {"activity_5": 31.360353, "activity_10": 31.098739, "activity_20": 30.977713, "activity_30": 30.724243}, "trend_signal": 1, "fair_value": 29.078711, "relative_strength": null, "rate_of_change": 0.5493033604787031, "market_dynamics": -0.507128, "expectation": {"probability": 66.8519, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.384004, "high": 32.887535, "low": 32.384004, "close": 32.818423, "volume": 35770}, "trend_line": 30.396245, "activity_lines": {"activity_5": 31.854078, "activity_10": 31.446, "activity_20": 31.155609, "activity_30": 30.890485}, "trend_signal": 1, "fair_value": 29.163705, "relative_strength": null, "rate_of_change": 0.5111324870617305, "market_dynamics": -0.229419, "expectation": {"probability": 68.6515, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.798677, "high": 33.092108, "low": 32.324765, "close": 32.660452, "volume": 29296}, "trend_line": 30.532764, "activity_lines": {"activity_5": 32.23064, "activity_10": 31.726885, "activity_20": 31.307512, "activity_30": 31.036563}, "trend_signal": 1, "fair_value": 29.24141, "relative_strength": null, "rate_of_change": 0.44913113445427166, "market_dynamics": 0.069617, "expectation": {"probability": 63.1791, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.551848, "high": 33.131403, "low": 32.354384, "close": 33.131403, "volume": 56997}, "trend_line": 30.693141, "activity_lines": {"activity_5": 32.69435, "activity_10": 32.06529, "activity_20": 31.498686, "activity_30": 31.204217}, "trend_signal": 1, "fair_value": 29.325975, "relative_strength": null, "rate_of_change": 0.5252619775923347, "market_dynamics": 0.516219, "expectation": {"probability": 67.5633, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.183731, "high": 33.792807, "low": 33.183731, "close": 33.792807, "volume": 17167}, "trend_line": 30.852908, "activity_lines": {"activity_5": 33.154276, "activity_10": 32.461176, "activity_20": 31.744513, "activity_30": 31.404195}, "trend_signal": 1, "fair_value": 29.421014, "relative_strength": null, "rate_of_change": 0.5205299776911027, "market_dynamics": 0.674861, "expectation": {"probability": 68.845, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.153321, "high": 33.321955, "low": 33.051825, "close": 33.137919, "volume": 2110}, "trend_line": 30.974668, "activity_lines": {"activity_5": 33.226291, "activity_10": 32.663721, "activity_20": 31.915257, "activity_30": 31.551615}, "trend_signal": 1, "fair_value": 29.49845, "relative_strength": null, "rate_of_change": 0.3946467542054768, "market_dynamics": 0.65966, "expectation": {"probability": 64.5217, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.321955, "high": 35.331837, "low": 33.315142, "close": 35.257097, "volume": 81455}, "trend_line": 31.167622, "activity_lines": {"activity_5": 33.942589, "activity_10": 33.215425, "activity_20": 32.277739, "activity_30": 31.827901}, "trend_signal": 1, "fair_value": 29.615973, "relative_strength": null, "rate_of_change": 0.6229413015823132, "market_dynamics": 0.947816, "expectation": {"probability": 67.2222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.503926, "high": 35.661897, "low": 34.536355, "close": 34.605467, "volume": 51235}, "trend_line": 31.366906, "activity_lines": {"activity_5": 34.2791, "activity_10": 33.586719, "activity_20": 32.555929, "activity_30": 32.049698}, "trend_signal": 1, "fair_value": 29.715763, "relative_strength": null, "rate_of_change": 0.6393943047692207, "market_dynamics": 1.035302, "expectation": {"probability": 63.6076, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.625214, "high": 35.816313, "low": 34.42775, "close": 35.816313, "volume": 34300}, "trend_line": 31.619498, "activity_lines": {"activity_5": 34.889558, "activity_10": 34.123757, "activity_20": 32.930916, "activity_30": 32.336756}, "trend_signal": 1, "fair_value": 29.835381, "relative_strength": null, "rate_of_change": 0.8052818470524313, "market_dynamics": 1.17947, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.997585, "high": 36.274033, "low": 35.809994, "close": 36.234541, "volume": 17980}, "trend_line": 31.860607, "activity_lines": {"activity_5": 35.460431, "activity_10": 34.62686, "activity_20": 33.321946, "activity_30": 32.634501}, "trend_signal": 1, "fair_value": 29.958442, "relative_strength": 5.864986, "rate_of_change": 0.7625326625995187, "market_dynamics": 1.345254, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.086443, "high": 36.244414, "low": 35.948219, "close": 35.997585, "volume": 66506}, "trend_line": 32.082072, "activity_lines": {"activity_5": 35.789537, "activity_10": 34.996226, "activity_20": 33.665444, "activity_30": 32.901403}, "trend_signal": 1, "fair_value": 30.072388, "relative_strength": 4.14017, "rate_of_change": 0.6951060285825531, "market_dynamics": 1.329511, "expectation": {"probability": 70.2174, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.997585, "high": 35.997585, "low": 35.38525, "close": 35.49428, "volume": 83565}, "trend_line": 32.247913, "activity_lines": {"activity_5": 35.76023, "activity_10": 35.20515, "activity_20": 33.938533, "activity_30": 33.121545}, "trend_signal": 1, "fair_value": 30.172794, "relative_strength": 3.184724, "rate_of_change": 0.51692733561598, "market_dynamics": 1.319108, "expectation": {"probability": 66.4609, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.49428, "high": 35.553751, "low": 33.749797, "close": 34.265212, "volume": 69053}, "trend_line": 32.34047, "activity_lines": {"activity_5": 35.305422, "activity_10": 35.141954, "activity_20": 34.071964, "activity_30": 33.251693}, "trend_signal": 1, "fair_value": 30.247201, "relative_strength": 1.39236, "rate_of_change": 0.2870170233962317, "market_dynamics": 1.206137, "expectation": {"probability": 62.4758, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.235477, "high": 34.795793, "low": 34.047152, "close": 34.429551, "volume": 8095}, "trend_line": 32.442108, "activity_lines": {"activity_5": 34.928077, "activity_10": 35.079461, "activity_20": 34.206043, "activity_30": 33.386473}, "trend_signal": 1, "fair_value": 30.321886, "relative_strength": 1.182061, "rate_of_change": 0.3142749626087503, "market_dynamics": 0.928967, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.126447, "high": 34.760804, "low": 33.789543, "close": 34.760804, "volume": 21087}, "trend_line": 32.563365, "activity_lines": {"activity_5": 34.7536, "activity_10": 35.053593, "activity_20": 34.349048, "activity_30": 33.536066}, "trend_signal": 1, "fair_value": 30.399762, "relative_strength": 2.607025, "rate_of_change": 0.373764244912815, "market_dynamics": 0.507318, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.869834, "high": 34.929305, "low": 34.106623, "close": 34.265212, "volume": 15200}, "trend_line": 32.671561, "activity_lines": {"activity_5": 34.512176, "activity_10": 34.920018, "activity_20": 34.420792, "activity_30": 33.645863}, "trend_signal": 1, "fair_value": 30.466408, "relative_strength": 3.051241, "rate_of_change": 0.3322629586960669, "market_dynamics": 0.001459, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.779632, "high": 35.970048, "low": 33.779632, "close": 35.868253, "volume": 73785}, "trend_line": 32.84755, "activity_lines": {"activity_5": 34.920589, "activity_10": 35.057408, "activity_20": 34.630372, "activity_30": 33.852101}, "trend_signal": 1, "fair_value": 30.557964, "relative_strength": 4.630514, "rate_of_change": 0.5386611310062634, "market_dynamics": -0.122309, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.118726, "high": 36.584582, "low": 35.970048, "close": 36.444131, "volume": 107025}, "trend_line": 33.038497, "activity_lines": {"activity_5": 35.496031, "activity_10": 35.288392, "activity_20": 34.875666, "activity_30": 34.084138}, "trend_signal": 1, "fair_value": 30.656067, "relative_strength": 4.324207, "rate_of_change": 0.5813127615301639, "market_dynamics": 0.032468, "expectation": {"probability": 58.9896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.811459, "high": 37.218939, "low": 35.781723, "close": 36.552071, "volume": 19265}, "trend_line": 33.22954, "activity_lines": {"activity_5": 35.962191, "activity_10": 35.50557, "activity_20": 35.108235, "activity_30": 34.310821}, "trend_signal": 1, "fair_value": 30.752723, "relative_strength": 5.534749, "rate_of_change": 0.5782436168328133, "market_dynamics": 0.057055, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.009695, "high": 37.050438, "low": 36.009695, "close": 36.68816, "volume": 136396}, "trend_line": 33.419416, "activity_lines": {"activity_5": 36.332213, "activity_10": 35.734115, "activity_20": 35.321458, "activity_30": 34.533957}, "trend_signal": 1, "fair_value": 30.848456, "relative_strength": 5.900561, "rate_of_change": 0.5714072478884695, "market_dynamics": 0.411515, "expectation": {"probability": 62.1918, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.772907, "high": 37.129733, "low": 36.30705, "close": 36.653965, "volume": 50807}, "trend_line": 33.598617, "activity_lines": {"activity_5": 36.562346, "activity_10": 35.948195, "activity_20": 35.505522, "activity_30": 34.742638}, "trend_signal": 1, "fair_value": 30.940607, "relative_strength": 4.066837, "rate_of_change": 0.5362182271527398, "market_dynamics": 0.303379, "expectation": {"probability": 65.8503, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.129733, "high": 37.129733, "low": 35.187013, "close": 35.238753, "volume": 87133}, "trend_line": 33.748328, "activity_lines": {"activity_5": 36.161492, "activity_10": 35.893029, "activity_20": 35.533624, "activity_30": 34.848453}, "trend_signal": 1, "fair_value": 31.007765, "relative_strength": 1.553894, "rate_of_change": 0.4455867930516411, "market_dynamics": 0.045484, "expectation": {"probability": 63.6005, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.187013, "high": 35.771811, "low": 34.74098, "close": 35.489919, "volume": 81431}, "trend_line": 33.894172, "activity_lines": {"activity_5": 35.886326, "activity_10": 35.888176, "activity_20": 35.574121, "activity_30": 34.960814}, "trend_signal": 1, "fair_value": 31.076721, "relative_strength": 3.084671, "rate_of_change": 0.4321517794896291, "market_dynamics": -0.063798, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.791635, "high": 35.861018, "low": 32.649583, "close": 33.441142, "volume": 146510}, "trend_line": 34.019585, "activity_lines": {"activity_5": 34.991849, "activity_10": 35.488551, "activity_20": 35.406023, "activity_30": 34.931586}, "trend_signal": 1, "fair_value": 31.112546, "relative_strength": 0.133326, "rate_of_change": 0.37001346426164883, "market_dynamics": -0.389329, "expectation": {"probability": 65.2466, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.818085, "high": 32.946938, "low": 31.886372, "close": 32.871708, "volume": 48492}, "trend_line": 34.125043, "activity_lines": {"activity_5": 34.114956, "activity_10": 35.003363, "activity_20": 35.182218, "activity_30": 34.85753}, "trend_signal": 0, "fair_value": 31.138802, "relative_strength": 0.658619, "rate_of_change": 0.3099920237122196, "market_dynamics": -0.625387, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.095616, "high": 33.719665, "low": 32.709154, "close": 33.332806, "volume": 35361}, "trend_line": 34.197807, "activity_lines": {"activity_5": 33.646192, "activity_10": 34.636358, "activity_20": 35.006713, "activity_30": 34.806418}, "trend_signal": 0, "fair_value": 31.171067, "relative_strength": 1.457989, "rate_of_change": 0.21322757014547755, "market_dynamics": -0.786385, "expectation": {"probability": 61.7464, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.92821, "high": 34.641862, "low": 33.11544, "close": 33.217432, "volume": 60397}, "trend_line": 34.24336, "activity_lines": {"activity_5": 33.360381, "activity_10": 34.26533, "activity_20": 34.819293, "activity_30": 34.743168}, "trend_signal": 0, "fair_value": 31.200724, "relative_strength": 2.504485, "rate_of_change": 0.13320444787586902, "market_dynamics": -0.870161, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.689231, "high": 33.749797, "low": 29.428237, "close": 29.665427, "volume": 41167}, "trend_line": 34.178444, "activity_lines": {"activity_5": 32.025323, "activity_10": 33.296678, "activity_20": 34.303298, "activity_30": 34.447817}, "trend_signal": 0, "fair_value": 31.178792, "relative_strength": 0.617068, "rate_of_change": -0.1895725185846358, "market_dynamics": -0.98163, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.228905, "high": 31.866548, "low": 28.228905, "close": 30.857425, "volume": 148195}, "trend_line": 34.214771, "activity_lines": {"activity_5": 31.475897, "activity_10": 32.668003, "activity_20": 33.924352, "activity_30": 34.233558}, "trend_signal": 0, "fair_value": 31.174265, "relative_strength": -0.96524, "rate_of_change": 0.10628628968597868, "market_dynamics": -0.877002, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.410604, "high": 31.569193, "low": 30.696952, "close": 31.183722, "volume": 97670}, "trend_line": 34.212609, "activity_lines": {"activity_5": 31.207484, "activity_10": 32.202194, "activity_20": 33.600095, "activity_30": 34.038006}, "trend_signal": 0, "fair_value": 31.174397, "relative_strength": 1.430399, "rate_of_change": -0.006318908286711734, "market_dynamics": -0.801125, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.39078, "high": 32.094521, "low": 29.82471, "close": 32.094025, "volume": 61023}, "trend_line": 34.208867, "activity_lines": {"activity_5": 31.355038, "activity_10": 32.001975, "activity_20": 33.386585, "activity_30": 33.901323}, "trend_signal": 0, "fair_value": 31.186994, "relative_strength": -0.219727, "rate_of_change": -0.010937487988719529, "market_dynamics": -0.833976, "expectation": {"probability": 63.7652, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.233286, "high": 33.293853, "low": 31.757518, "close": 33.282058, "volume": 44086}, "trend_line": 34.224321, "activity_lines": {"activity_5": 31.981189, "activity_10": 32.10067, "activity_20": 33.30481, "activity_30": 33.841529}, "trend_signal": 0, "fair_value": 31.215306, "relative_strength": 0.499749, "rate_of_change": 0.04517542191621081, "market_dynamics": -0.781392, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.966762, "high": 33.720062, "low": 32.649583, "close": 33.631351, "volume": 67253}, "trend_line": 34.256685, "activity_lines": {"activity_5": 32.719462, "activity_10": 32.298449, "activity_20": 33.266835, "activity_30": 33.803273}, "trend_signal": 0, "fair_value": 31.24752, "relative_strength": 1.941175, "rate_of_change": 0.09456433043622417, "market_dynamics": -0.76731, "expectation": {"probability": 63.7594, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.19583, "high": 35.117531, "low": 33.898375, "close": 34.880936, "volume": 75500}, "trend_line": 34.315002, "activity_lines": {"activity_5": 33.609869, "activity_10": 32.757217, "activity_20": 33.350886, "activity_30": 33.843547}, "trend_signal": 0, "fair_value": 31.295328, "relative_strength": 0.436759, "rate_of_change": 0.1702353861735378, "market_dynamics": -0.56692, "expectation": {"probability": 60.766, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.513008, "high": 34.939217, "low": 33.55156, "close": 33.899267, "volume": 63477}, "trend_line": 34.318551, "activity_lines": {"activity_5": 33.904818, "activity_10": 33.011322, "activity_20": 33.339296, "activity_30": 33.816726}, "trend_signal": 0, "fair_value": 31.329145, "relative_strength": 0.209365, "rate_of_change": 0.010342415250331562, "market_dynamics": -0.348205, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.255301, "high": 34.582391, "low": 34.17105, "close": 34.540563, "volume": 30202}, "trend_line": 34.365306, "activity_lines": {"activity_5": 34.232497, "activity_10": 33.363344, "activity_20": 33.392884, "activity_30": 33.831049}, "trend_signal": 0, "fair_value": 31.370317, "relative_strength": 0.371103, "rate_of_change": 0.13623826950035695, "market_dynamics": -0.1066, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.374243, "high": 35.460778, "low": 34.374243, "close": 35.460778, "volume": 37948}, "trend_line": 34.372095, "activity_lines": {"activity_5": 34.703811, "activity_10": 33.860718, "activity_20": 33.532801, "activity_30": 33.901725}, "trend_signal": 0, "fair_value": 31.422095, "relative_strength": 1.387584, "rate_of_change": 0.019755389345303135, "market_dynamics": 0.12789, "expectation": {"probability": 62.2055, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.514104, "high": 35.514104, "low": 34.701333, "close": 34.767941, "volume": 66372}, "trend_line": 34.377511, "activity_lines": {"activity_5": 34.798932, "activity_10": 34.191333, "activity_20": 33.608673, "activity_30": 33.927263}, "trend_signal": 0, "fair_value": 31.463918, "relative_strength": -0.217707, "rate_of_change": 0.01575696797066561, "market_dynamics": 0.277974, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.27622, "high": 35.999783, "low": 35.216749, "close": 35.423311, "volume": 61446}, "trend_line": 34.364411, "activity_lines": {"activity_5": 35.036736, "activity_10": 34.548334, "activity_20": 33.754943, "activity_30": 33.994734}, "trend_signal": 0, "fair_value": 31.5128, "relative_strength": 1.747595, "rate_of_change": -0.038106307347269684, "market_dynamics": 0.476666, "expectation": {"probability": 61.3596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.474456, "high": 37.38744, "low": 35.157278, "close": 36.644053, "volume": 136883}, "trend_line": 34.378061, "activity_lines": {"activity_5": 35.645297, "activity_10": 35.044272, "activity_20": 34.02285, "activity_30": 34.141808}, "trend_signal": 0, "fair_value": 31.575376, "relative_strength": 1.639937, "rate_of_change": 0.03972132681105896, "market_dynamics": 0.757316, "expectation": {"probability": 62.072, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.644053, "high": 36.881937, "low": 35.801547, "close": 36.376433, "volume": 113809}, "trend_line": 34.39069, "activity_lines": {"activity_5": 35.981665, "activity_10": 35.392273, "activity_20": 34.265479, "activity_30": 34.270735}, "trend_signal": 0, "fair_value": 31.63322, "relative_strength": -0.812363, "rate_of_change": 0.036735637882534714, "market_dynamics": 0.923687, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.148461, "high": 36.326874, "low": 35.424996, "close": 35.458994, "volume": 73108}, "trend_line": 34.389513, "activity_lines": {"activity_5": 35.889828, "activity_10": 35.495605, "activity_20": 34.422054, "activity_30": 34.339658}, "trend_signal": 0, "fair_value": 31.678765, "relative_strength": -3.056438, "rate_of_change": -0.0034224378748970415, "market_dynamics": 0.93196, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.49428, "high": 35.910577, "low": 35.390701, "close": 35.674874, "volume": 62503}, "trend_line": 34.436502, "activity_lines": {"activity_5": 35.870071, "activity_10": 35.598607, "activity_20": 34.598141, "activity_30": 34.422584}, "trend_signal": 0, "fair_value": 31.725778, "relative_strength": -3.091094, "rate_of_change": 0.13663758483580848, "market_dynamics": 0.915858, "expectation": {"probability": 61.6651, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.702428, "high": 35.940312, "low": 35.325779, "close": 35.697274, "volume": 63045}, "trend_line": 34.47876, "activity_lines": {"activity_5": 35.797318, "activity_10": 35.668526, "activity_20": 34.77548, "activity_30": 34.503924}, "trend_signal": 1, "fair_value": 31.771958, "relative_strength": -4.458181, "rate_of_change": 0.12271281212012737, "market_dynamics": 0.75905, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.662781, "high": 35.801547, "low": 34.750892, "close": 34.934955, "volume": 79917}, "trend_line": 34.484565, "activity_lines": {"activity_5": 35.452194, "activity_10": 35.585, "activity_20": 34.869474, "activity_30": 34.533356}, "trend_signal": 1, "fair_value": 31.808315, "relative_strength": -4.132996, "rate_of_change": 0.0168364523550217, "market_dynamics": 0.60143, "expectation": {"probability": 60.8181, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.22666, "high": 35.910478, "low": 35.22666, "close": 35.812351, "volume": 73530}, "trend_line": 34.536136, "activity_lines": {"activity_5": 35.513476, "activity_10": 35.64217, "activity_20": 35.037204, "activity_30": 34.61902}, "trend_signal": 1, "fair_value": 31.853815, "relative_strength": -4.104063, "rate_of_change": 0.14954806592455375, "market_dynamics": 0.554346, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.692517, "high": 36.168285, "low": 35.692517, "close": 35.787175, "volume": 48344}, "trend_line": 34.533433, "activity_lines": {"activity_5": 35.603971, "activity_10": 35.671639, "activity_20": 35.19073, "activity_30": 34.699732}, "trend_signal": 1, "fair_value": 31.89801, "relative_strength": -5.07849, "rate_of_change": -0.007826584884877658, "market_dynamics": 0.432249, "expectation": {"probability": 60.4462, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.930401, "high": 36.6837, "low": 35.652968, "close": 36.487347, "volume": 38144}, "trend_line": 34.534874, "activity_lines": {"activity_5": 35.905978, "activity_10": 35.822477, "activity_20": 35.398701, "activity_30": 34.825791}, "trend_signal": 1, "fair_value": 31.949003, "relative_strength": -3.490674, "rate_of_change": 0.004172767879752365, "market_dynamics": 0.326557, "expectation": {"probability": 57.1959, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.564758, "high": 36.894624, "low": 36.385949, "close": 36.834657, "volume": 64264}, "trend_line": 34.544293, "activity_lines": {"activity_5": 36.26959, "activity_10": 36.005201, "activity_20": 35.607265, "activity_30": 34.974164}, "trend_signal": 1, "fair_value": 32.002691, "relative_strength": -2.524403, "rate_of_change": 0.027273879730967534, "market_dynamics": 0.395608, "expectation": {"probability": 58.2049, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.505287, "high": 37.515799, "low": 36.505287, "close": 37.349082, "volume": 58293}, "trend_line": 34.566324, "activity_lines": {"activity_5": 36.728852, "activity_10": 36.255796, "activity_20": 35.836358, "activity_30": 35.155118}, "trend_signal": 1, "fair_value": 32.060804, "relative_strength": -1.527414, "rate_of_change": 0.06377609175558566, "market_dynamics": 0.459198, "expectation": {"probability": 59.3474, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.486559, "high": 38.259682, "low": 37.248476, "close": 38.107535, "volume": 41068}, "trend_line": 34.614776, "activity_lines": {"activity_5": 37.27999, "activity_10": 36.631472, "activity_20": 36.108326, "activity_30": 35.383584}, "trend_signal": 1, "fair_value": 32.125823, "relative_strength": -1.15315, "rate_of_change": 0.14017110989296258, "market_dynamics": 0.638044, "expectation": {"probability": 60.4292, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.130828, "high": 38.3588, "low": 37.778958, "close": 38.255023, "volume": 45840}, "trend_line": 34.715319, "activity_lines": {"activity_5": 37.727277, "activity_10": 37.00249, "activity_20": 36.365704, "activity_30": 35.618438}, "trend_signal": 1, "fair_value": 32.191027, "relative_strength": -2.019602, "rate_of_change": 0.2904626625346408, "market_dynamics": 0.856026, "expectation": {"probability": 61.4548, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.269594, "high": 39.092276, "low": 38.269594, "close": 39.087915, "volume": 47599}, "trend_line": 34.835252, "activity_lines": {"activity_5": 38.287673, "activity_10": 37.474106, "activity_20": 36.678725, "activity_30": 35.900541}, "trend_signal": 1, "fair_value": 32.263626, "relative_strength": 0.342303, "rate_of_change": 0.3454757249962072, "market_dynamics": 0.966129, "expectation": {"probability": 60.1971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.231042, "high": 39.617603, "low": 38.785009, "close": 39.262958, "volume": 76993}, "trend_line": 35.029313, "activity_lines": {"activity_5": 38.733045, "activity_10": 37.915493, "activity_20": 36.982433, "activity_30": 36.1862}, "trend_signal": 1, "fair_value": 32.336536, "relative_strength": -0.339192, "rate_of_change": 0.5570822338245319, "market_dynamics": 1.121, "expectation": {"probability": 63.3545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.468926, "high": 39.468926, "low": 37.605501, "close": 37.605501, "volume": 51831}, "trend_line": 35.187106, "activity_lines": {"activity_5": 38.464044, "activity_10": 37.990693, "activity_20": 37.107422, "activity_30": 36.352405}, "trend_signal": 1, "fair_value": 32.390855, "relative_strength": -2.176435, "rate_of_change": 0.45045987627561546, "market_dynamics": 1.013598, "expectation": {"probability": 65.1591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.200211, "high": 39.48984, "low": 37.972239, "close": 38.775791, "volume": 91446}, "trend_line": 35.368538, "activity_lines": {"activity_5": 38.568046, "activity_10": 38.230118, "activity_20": 37.326217, "activity_30": 36.583933}, "trend_signal": 1, "fair_value": 32.456007, "relative_strength": -0.87474, "rate_of_change": 0.5156206935574665, "market_dynamics": 1.133546, "expectation": {"probability": 62.5856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.052629, "high": 39.895135, "low": 38.378624, "close": 39.805432, "volume": 67933}, "trend_line": 35.588138, "activity_lines": {"activity_5": 38.970711, "activity_10": 38.602869, "activity_20": 37.622906, "activity_30": 36.870185}, "trend_signal": 1, "fair_value": 32.530244, "relative_strength": -0.183599, "rate_of_change": 0.6208908041378464, "market_dynamics": 1.205502, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.865399, "high": 39.92487, "low": 38.774998, "close": 38.950438, "volume": 193977}, "trend_line": 35.897639, "activity_lines": {"activity_5": 38.985017, "activity_10": 38.747108, "activity_20": 37.817479, "activity_30": 37.087107}, "trend_signal": 1, "fair_value": 32.594446, "relative_strength": -2.964848, "rate_of_change": 0.8696746089947088, "market_dynamics": 1.204685, "expectation": {"probability": 65.3876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.888092, "high": 39.349984, "low": 38.190299, "close": 38.662499, "volume": 54692}, "trend_line": 36.157808, "activity_lines": {"activity_5": 38.912508, "activity_10": 38.794211, "activity_20": 37.964711, "activity_30": 37.265485}, "trend_signal": 1, "fair_value": 32.654525, "relative_strength": -2.025167, "rate_of_change": 0.7247523994544732, "market_dynamics": 1.32675, "expectation": {"probability": 64.0829, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.280601, "high": 39.773021, "low": 38.329065, "close": 38.791055, "volume": 69252}, "trend_line": 36.411386, "activity_lines": {"activity_5": 38.922883, "activity_10": 38.831454, "activity_20": 38.108763, "activity_30": 37.435372}, "trend_signal": 1, "fair_value": 32.714688, "relative_strength": -1.773562, "rate_of_change": 0.7013091059059703, "market_dynamics": 1.104072, "expectation": {"probability": 61.5815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.903951, "high": 38.996428, "low": 36.964601, "close": 37.723154, "volume": 53546}, "trend_line": 36.599023, "activity_lines": {"activity_5": 38.498253, "activity_10": 38.648316, "activity_20": 38.140886, "activity_30": 37.520002}, "trend_signal": 1, "fair_value": 32.763313, "relative_strength": -2.492048, "rate_of_change": 0.5153250689221286, "market_dynamics": 0.587362, "expectation": {"probability": 63.4432, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.892944, "high": 39.974429, "low": 37.892944, "close": 39.934782, "volume": 37063}, "trend_line": 36.820781, "activity_lines": {"activity_5": 38.881008, "activity_10": 38.87428, "activity_20": 38.377227, "activity_30": 37.735213}, "trend_signal": 1, "fair_value": 32.83227, "relative_strength": -0.375679, "rate_of_change": 0.6059123490809962, "market_dynamics": 0.284844, "expectation": {"probability": 60.969, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.607691, "high": 39.994253, "low": 39.250865, "close": 39.686986, "volume": 55385}, "trend_line": 37.022635, "activity_lines": {"activity_5": 39.172542, "activity_10": 39.02465, "activity_20": 38.568655, "activity_30": 37.920129}, "trend_signal": 1, "fair_value": 32.897553, "relative_strength": -1.259151, "rate_of_change": 0.5482067314107336, "market_dynamics": 0.059101, "expectation": {"probability": 63.0802, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.895135, "high": 40.995348, "low": 39.756369, "close": 40.2138, "volume": 195971}, "trend_line": 37.200397, "activity_lines": {"activity_5": 39.590577, "activity_10": 39.259912, "activity_20": 38.791151, "activity_30": 38.126011}, "trend_signal": 1, "fair_value": 32.966574, "relative_strength": 0.643854, "rate_of_change": 0.4801441064365119, "market_dynamics": 0.05656, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.55, "high": 40.59, "low": 39.51, "close": 40.41, "volume": 59461}, "trend_line": 37.417422, "activity_lines": {"activity_5": 39.970592, "activity_10": 39.513559, "activity_20": 39.010825, "activity_30": 38.333082}, "trend_signal": 1, "fair_value": 33.036139, "relative_strength": 0.988687, "rate_of_change": 0.5833943116252216, "market_dynamics": 0.237294, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.64, "high": 40.88, "low": 40.065, "close": 40.75, "volume": 132530}, "trend_line": 37.624403, "activity_lines": {"activity_5": 40.35601, "activity_10": 39.778033, "activity_20": 39.236808, "activity_30": 38.548087}, "trend_signal": 1, "fair_value": 33.107563, "relative_strength": 0.38834, "rate_of_change": 0.5531674523167281, "market_dynamics": 0.344104, "expectation": {"probability": 60.4141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.55, "high": 40.62, "low": 40.07, "close": 40.531, "volume": 41628}, "trend_line": 37.793411, "activity_lines": {"activity_5": 40.466639, "activity_10": 39.966794, "activity_20": 39.418422, "activity_30": 38.735609}, "trend_signal": 1, "fair_value": 33.175668, "relative_strength": 0.895091, "rate_of_change": 0.4491978251455526, "market_dynamics": 0.31107, "expectation": {"probability": 62.729, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.08, "high": 43.39, "low": 41.08, "close": 43.26, "volume": 95210}, "trend_line": 38.076479, "activity_lines": {"activity_5": 41.447187, "activity_10": 40.638544, "activity_20": 39.837351, "activity_30": 39.088292}, "trend_signal": 1, "fair_value": 33.267344, "relative_strength": 5.906928, "rate_of_change": 0.7489877005280103, "market_dynamics": 0.438671, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.25, "high": 44.67, "low": 43.22, "close": 44.13, "volume": 158969}, "trend_line": 38.366702, "activity_lines": {"activity_5": 42.479533, "activity_10": 41.390121, "activity_20": 40.306886, "activity_30": 39.478842}, "trend_signal": 1, "fair_value": 33.365206, "relative_strength": 8.304336, "rate_of_change": 0.7622107075604272, "market_dynamics": 0.829629, "expectation": {"probability": 60.6358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.5, "high": 45.09, "low": 43.45, "close": 44.86, "volume": 241078}, "trend_line": 38.640567, "activity_lines": {"activity_5": 43.494133, "activity_10": 42.175016, "activity_20": 40.811205, "activity_30": 39.897765}, "trend_signal": 1, "fair_value": 33.467838, "relative_strength": 10.324123, "rate_of_change": 0.7138090732948605, "market_dynamics": 1.11698, "expectation": {"probability": 61.3288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.92, "high": 44.92, "low": 42.8, "close": 43.09, "volume": 495205}, "trend_line": 38.864353, "activity_lines": {"activity_5": 43.622067, "activity_10": 42.527748, "activity_20": 41.111187, "activity_30": 40.184825}, "trend_signal": 1, "fair_value": 33.55299, "relative_strength": 5.523192, "rate_of_change": 0.5791478163351073, "market_dynamics": 1.47738, "expectation": {"probability": 63.5934, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.86, "high": 43.74, "low": 41.085, "close": 42.72, "volume": 281049}, "trend_line": 39.106386, "activity_lines": {"activity_5": 43.470667, "activity_10": 42.715629, "activity_20": 41.352204, "activity_30": 40.433576}, "trend_signal": 1, "fair_value": 33.633402, "relative_strength": 4.819076, "rate_of_change": 0.6227634871472048, "market_dynamics": 1.479532, "expectation": {"probability": 62.631, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.67, "high": 43.97, "low": 42.04, "close": 42.77, "volume": 142750}, "trend_line": 39.34289, "activity_lines": {"activity_5": 43.19, "activity_10": 42.86196, "activity_20": 41.576722, "activity_30": 40.669938}, "trend_signal": 1, "fair_value": 33.712851, "relative_strength": 6.240864, "rate_of_change": 0.6047707911439233, "market_dynamics": 1.25662, "expectation": {"probability": 60.0865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.0, "high": 44.05, "low": 42.4, "close": 43.5657, "volume": 83169}, "trend_line": 39.605171, "activity_lines": {"activity_5": 43.207233, "activity_10": 43.096909, "activity_20": 41.859486, "activity_30": 40.942378}, "trend_signal": 1, "fair_value": 33.797789, "relative_strength": 6.880797, "rate_of_change": 0.6666541273404205, "market_dynamics": 1.009197, "expectation": {"probability": 60.64, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.36, "high": 44.99, "low": 43.05, "close": 44.55, "volume": 140700}, "trend_line": 39.925673, "activity_lines": {"activity_5": 43.590187, "activity_10": 43.449878, "activity_20": 42.215505, "activity_30": 41.261399}, "trend_signal": 1, "fair_value": 33.889688, "relative_strength": 9.682639, "rate_of_change": 0.8092428132680067, "market_dynamics": 0.982513, "expectation": {"probability": 61.2802, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.29, "high": 45.25, "low": 42.74, "close": 42.8, "volume": 340119}, "trend_line": 40.158594, "activity_lines": {"activity_5": 43.410473, "activity_10": 43.409393, "activity_20": 42.371788, "activity_30": 41.446839}, "trend_signal": 1, "fair_value": 33.9652, "relative_strength": 7.335915, "rate_of_change": 0.583386534273317, "market_dynamics": 0.806965, "expectation": {"probability": 63.2642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.1, "high": 43.5, "low": 41.4562, "close": 41.58, "volume": 246108}, "trend_line": 40.351689, "activity_lines": {"activity_5": 42.843427, "activity_10": 43.109816, "activity_20": 42.392717, "activity_30": 41.538543}, "trend_signal": 1, "fair_value": 34.029189, "relative_strength": 5.738403, "rate_of_change": 0.48083107690473315, "market_dynamics": 0.500818, "expectation": {"probability": 62.3789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.38, "high": 42.88, "low": 40.865, "close": 41.2307, "volume": 141849}, "trend_line": 40.5098, "activity_lines": {"activity_5": 42.235947, "activity_10": 42.727658, "activity_20": 42.371929, "activity_30": 41.595253}, "trend_signal": 1, "fair_value": 34.089202, "relative_strength": 6.641742, "rate_of_change": 0.39183242119059286, "market_dynamics": 0.081627, "expectation": {"probability": 61.3552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.63, "high": 42.9199, "low": 41.0, "close": 41.16, "volume": 227162}, "trend_line": 40.653978, "activity_lines": {"activity_5": 41.70752, "activity_10": 42.369542, "activity_20": 42.33355, "activity_30": 41.637202}, "trend_signal": 1, "fair_value": 34.147638, "relative_strength": 8.734005, "rate_of_change": 0.35590894055266553, "market_dynamics": -0.432666, "expectation": {"probability": 60.511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.34, "high": 42.55, "low": 40.2299, "close": 42.55, "volume": 204911}, "trend_line": 40.827342, "activity_lines": {"activity_5": 41.802807, "activity_10": 42.318153, "activity_20": 42.415658, "activity_30": 41.759526}, "trend_signal": 1, "fair_value": 34.21651, "relative_strength": 8.487847, "rate_of_change": 0.42643797367135733, "market_dynamics": -0.707623, "expectation": {"probability": 59.1181, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.61, "high": 44.22, "low": 42.29, "close": 42.88, "volume": 253671}, "trend_line": 40.986424, "activity_lines": {"activity_5": 42.141427, "activity_10": 42.368764, "activity_20": 42.511296, "activity_30": 41.891955}, "trend_signal": 1, "fair_value": 34.286945, "relative_strength": 5.369329, "rate_of_change": 0.38964574279657477, "market_dynamics": -0.702986, "expectation": {"probability": 59.6887, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.86, "high": 46.6, "low": 42.81, "close": 46.22, "volume": 343856}, "trend_line": 41.251924, "activity_lines": {"activity_5": 43.588047, "activity_10": 43.030465, "activity_20": 42.900472, "activity_30": 42.229605}, "trend_signal": 1, "fair_value": 34.383179, "relative_strength": 8.489891, "rate_of_change": 0.6477754682867746, "market_dynamics": -0.377154, "expectation": {"probability": 60.3485, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.4, "high": 47.322, "low": 45.2, "close": 46.75, "volume": 358935}, "trend_line": 41.507327, "activity_lines": {"activity_5": 44.902, "activity_10": 43.724895, "activity_20": 43.310195, "activity_30": 42.58432}, "trend_signal": 1, "fair_value": 34.482114, "relative_strength": 8.921934, "rate_of_change": 0.6191299101588426, "market_dynamics": -0.02503, "expectation": {"probability": 60.987, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.83, "high": 47.4, "low": 45.5174, "close": 47.4, "volume": 138274}, "trend_line": 41.778561, "activity_lines": {"activity_5": 46.064667, "activity_10": 44.465142, "activity_20": 43.74819, "activity_30": 42.964492}, "trend_signal": 1, "fair_value": 34.584637, "relative_strength": 9.185354, "rate_of_change": 0.6534605324019224, "market_dynamics": 0.217152, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.58, "high": 47.7, "low": 46.87, "close": 47.6, "volume": 162303}, "trend_line": 42.111711, "activity_lines": {"activity_5": 46.878, "activity_10": 45.172038, "activity_20": 44.171011, "activity_30": 43.340069}, "trend_signal": 1, "fair_value": 34.68712, "relative_strength": 6.978205, "rate_of_change": 0.7974185611610611, "market_dynamics": 0.524769, "expectation": {"probability": 60.9857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.98, "high": 48.09, "low": 46.265, "close": 46.2697, "volume": 184317}, "trend_line": 42.361508, "activity_lines": {"activity_5": 46.911233, "activity_10": 45.581607, "activity_20": 44.4329, "activity_30": 43.608326}, "trend_signal": 1, "fair_value": 34.777609, "relative_strength": 3.663924, "rate_of_change": 0.5931770380928025, "market_dynamics": 0.554768, "expectation": {"probability": 62.0508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.78, "high": 49.37, "low": 46.36, "close": 49.26, "volume": 270108}, "trend_line": 42.67666, "activity_lines": {"activity_5": 47.715253, "activity_10": 46.471782, "activity_20": 44.953295, "activity_30": 44.05339}, "trend_signal": 1, "fair_value": 34.889876, "relative_strength": 9.167487, "rate_of_change": 0.7439584067687053, "market_dynamics": 0.750244, "expectation": {"probability": 60.6807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.67, "high": 51.11, "low": 49.67, "close": 51.11, "volume": 285814}, "trend_line": 43.081979, "activity_lines": {"activity_5": 48.933273, "activity_10": 47.558684, "activity_20": 45.608313, "activity_30": 44.597477}, "trend_signal": 1, "fair_value": 35.014646, "relative_strength": 11.351068, "rate_of_change": 0.9497439584072388, "market_dynamics": 1.038149, "expectation": {"probability": 61.1332, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.04, "high": 52.08, "low": 49.1901, "close": 49.42, "volume": 241403}, "trend_line": 43.440563, "activity_lines": {"activity_5": 49.297293, "activity_10": 48.158689, "activity_20": 46.064999, "activity_30": 45.006381}, "trend_signal": 1, "fair_value": 35.12461, "relative_strength": 10.18322, "rate_of_change": 0.8323294526465473, "market_dynamics": 1.06772, "expectation": {"probability": 62.3041, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.89, "high": 51.075, "low": 47.88, "close": 50.65, "volume": 572547}, "trend_line": 43.835861, "activity_lines": {"activity_5": 49.936647, "activity_10": 48.832149, "activity_20": 46.613636, "activity_30": 45.471506}, "trend_signal": 1, "fair_value": 35.242227, "relative_strength": 11.954088, "rate_of_change": 0.9099743942084818, "market_dynamics": 1.3402, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.67, "high": 51.745, "low": 49.98, "close": 50.63, "volume": 390919}, "trend_line": 44.266089, "activity_lines": {"activity_5": 50.366, "activity_10": 49.3547, "activity_20": 47.132798, "activity_30": 45.909838}, "trend_signal": 1, "fair_value": 35.357924, "relative_strength": 10.61727, "rate_of_change": 0.9814521494171167, "market_dynamics": 1.366683, "expectation": {"probability": 62.1015, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.46, "high": 51.73, "low": 50.0, "close": 50.86, "volume": 398641}, "trend_line": 44.630263, "activity_lines": {"activity_5": 50.581333, "activity_10": 49.77816, "activity_20": 47.637959, "activity_30": 46.335252}, "trend_signal": 1, "fair_value": 35.473612, "relative_strength": 13.486559, "rate_of_change": 0.8226929648110509, "market_dynamics": 1.344188, "expectation": {"probability": 60.471, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.01, "high": 52.3, "low": 50.44, "close": 51.01, "volume": 118916}, "trend_line": 45.007697, "activity_lines": {"activity_5": 50.74, "activity_10": 50.144529, "activity_20": 48.118644, "activity_30": 46.746848}, "trend_signal": 1, "fair_value": 35.588696, "relative_strength": 11.071944, "rate_of_change": 0.8456907367989316, "market_dynamics": 1.338235, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.56, "high": 51.8499, "low": 50.5, "close": 51.33, "volume": 175523}, "trend_line": 45.378237, "activity_lines": {"activity_5": 51.012, "activity_10": 50.491625, "activity_20": 48.590568, "activity_30": 47.154738}, "trend_signal": 1, "fair_value": 35.704441, "relative_strength": 9.903093, "rate_of_change": 0.8232814045117622, "market_dynamics": 1.176394, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.29, "high": 51.71, "low": 49.26, "close": 50.0184, "volume": 303908}, "trend_line": 45.698517, "activity_lines": {"activity_5": 50.719467, "activity_10": 50.528795, "activity_20": 48.900604, "activity_30": 47.454103}, "trend_signal": 1, "fair_value": 35.808922, "relative_strength": 8.443788, "rate_of_change": 0.7058008886506628, "market_dynamics": 0.950317, "expectation": {"probability": 62.7568, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5fc96bb-841b-40a8-a477-eaa8517c89a5/", "share_image": "https://sharemaestro.com/terminal/f5fc96bb-841b-40a8-a477-eaa8517c89a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}