{"ticker": {"uuid": "f5fc96bb-841b-40a8-a477-eaa8517c89a5", "symbol": "CPAI", "name": "COUNTERPOINT QUANTITATIVE EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPAI rose 22.92%, moving from 41.58 to 51.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.35 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 60.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.11"}, {"label": "12-Week Change", "value": "22.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.35"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.67, "high": 51.11, "low": 49.67, "close": 51.11, "volume": 285814}, "trend_line": 43.081983, "activity_lines": {"activity_5": 48.933273, "activity_10": 47.558684, "activity_20": 45.608313, "activity_30": 44.597478}, "trend_signal": 1, "fair_value": 29.179238, "relative_strength": 11.351056, "rate_of_change": 0.949746234845033, "market_dynamics": 0.982881, "expectation": {"probability": 60.9425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-04-29", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.0022, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.002744, "relative_strength": -0.776325, "rate_of_change": 0.0, "market_dynamics": 0.317227, "expectation": {"probability": 11.66, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.0022, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.002721, "relative_strength": 5.415617, "rate_of_change": 0.0, "market_dynamics": 0.324668, "expectation": {"probability": 11.2575, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.0022, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.002697, "relative_strength": 7.789395, "rate_of_change": 0.0, "market_dynamics": 0.331931, "expectation": {"probability": 11.0849, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.0022, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.002673, "relative_strength": 10.916415, "rate_of_change": 0.0, "market_dynamics": 0.338994, "expectation": {"probability": 10.8859, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.0022, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.002649, "relative_strength": 6.104717, "rate_of_change": 0.0, "market_dynamics": 0.345838, "expectation": {"probability": 10.694, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.0022, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.002626, "relative_strength": 9.410957, "rate_of_change": 0.0, "market_dynamics": 0.352446, "expectation": {"probability": 10.5087, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.0022, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.002602, "relative_strength": 14.840977, "rate_of_change": 0.0, "market_dynamics": 0.358806, "expectation": {"probability": 10.3297, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.0022, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.002591, "relative_strength": 21.299112, "rate_of_change": 0.0, "market_dynamics": 0.364906, "expectation": {"probability": 10.1567, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.0022, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.00258, "relative_strength": 13.796825, "rate_of_change": 0.0, "market_dynamics": 0.370739, "expectation": {"probability": 9.9894, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.0022, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.002569, "relative_strength": 16.364023, "rate_of_change": 0.0, "market_dynamics": 0.3763, "expectation": {"probability": 9.8275, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.0022, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.002558, "relative_strength": 14.108038, "rate_of_change": 0.0, "market_dynamics": 0.381586, "expectation": {"probability": 9.6708, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.0022, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.002547, "relative_strength": 16.506387, "rate_of_change": 0.0, "market_dynamics": 0.386597, "expectation": {"probability": 9.519, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.0022, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.002537, "relative_strength": 13.246415, "rate_of_change": 0.0, "market_dynamics": 0.391337, "expectation": {"probability": 9.3719, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.0022, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.002526, "relative_strength": 8.298555, "rate_of_change": 0.0, "market_dynamics": 0.395807, "expectation": {"probability": 9.2293, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.0022, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.002515, "relative_strength": 7.601788, "rate_of_change": 0.0, "market_dynamics": 0.400015, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.0022, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.002504, "relative_strength": 3.741498, "rate_of_change": 0.0, "market_dynamics": 0.403967, "expectation": {"probability": 8.9566, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.0022, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.002493, "relative_strength": 3.785113, "rate_of_change": 0.0, "market_dynamics": 0.407671, "expectation": {"probability": 8.8263, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.0022, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.002482, "relative_strength": 6.795965, "rate_of_change": 0.0, "market_dynamics": 0.411136, "expectation": {"probability": 8.6997, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.0022, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.002471, "relative_strength": 8.965026, "rate_of_change": 0.0, "market_dynamics": 0.414372, "expectation": {"probability": 8.5766, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.0022, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.00246, "relative_strength": 4.959257, "rate_of_change": 0.0, "market_dynamics": 0.417388, "expectation": {"probability": 8.457, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.0022, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.002449, "relative_strength": 9.966448, "rate_of_change": 0.0, "market_dynamics": 0.420196, "expectation": {"probability": 8.3407, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.0022, "close": 0.0022, "volume": 0}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0022, "activity_20": 0.0022, "activity_30": 0.0022}, "trend_signal": 0, "fair_value": 0.002438, "relative_strength": 14.826012, "rate_of_change": 0.0, "market_dynamics": 0.422806, "expectation": {"probability": 8.2276, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002193, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002164, "activity_20": 0.002181, "activity_30": 0.002187}, "trend_signal": 0, "fair_value": 0.002426, "relative_strength": 7.353952, "rate_of_change": -0.31818181818182095, "market_dynamics": 0.028552, "expectation": {"probability": 9.5323, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002187, "activity_lines": {"activity_5": 0.00208, "activity_10": 0.002131, "activity_20": 0.002163, "activity_30": 0.002175}, "trend_signal": 0, "fair_value": 0.002414, "relative_strength": 5.533481, "rate_of_change": -0.273597811217507, "market_dynamics": -0.366377, "expectation": {"probability": 12.0098, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.00218, "activity_lines": {"activity_5": 0.00204, "activity_10": 0.002102, "activity_20": 0.002146, "activity_30": 0.002163}, "trend_signal": 0, "fair_value": 0.002402, "relative_strength": 6.826713, "rate_of_change": -0.32007315957933524, "market_dynamics": -0.761934, "expectation": {"probability": 11.9077, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002173, "activity_lines": {"activity_5": 0.002013, "activity_10": 0.002076, "activity_20": 0.00213, "activity_30": 0.002151}, "trend_signal": 0, "fair_value": 0.00239, "relative_strength": 1.916533, "rate_of_change": -0.3211009174311955, "market_dynamics": -1.158072, "expectation": {"probability": 11.76, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.092579, "high": 25.2546, "low": 24.803664, "close": 25.2546, "volume": 180044}, "trend_line": 0.84392, "activity_lines": {"activity_5": 8.419533, "activity_10": 4.593436, "activity_20": 2.407124, "activity_30": 1.63134}, "trend_signal": 1, "fair_value": 0.164253, "relative_strength": 5074.411561, "rate_of_change": 38736.631385181776, "market_dynamics": -0.460221, "expectation": {"probability": 8.7662, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.25313, "high": 25.516883, "low": 24.993915, "close": 25.2256, "volume": 94135}, "trend_line": 1.6847, "activity_lines": {"activity_5": 15.143893, "activity_10": 8.720389, "activity_20": 4.689107, "activity_30": 3.204351}, "trend_signal": 1, "fair_value": 0.325931, "relative_strength": 2489.096368, "rate_of_change": 99.62792681770784, "market_dynamics": 0.237629, "expectation": {"probability": 5.6196, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.443187, "high": 25.738, "low": 25.196259, "close": 25.738, "volume": 38916}, "trend_line": 2.54256, "activity_lines": {"activity_5": 20.35748, "activity_10": 12.481898, "activity_20": 6.899778, "activity_30": 4.756177}, "trend_signal": 1, "fair_value": 0.490893, "relative_strength": 1624.392535, "rate_of_change": 50.92063868938088, "market_dynamics": 0.885268, "expectation": {"probability": 5.7185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.978304, "high": 26.620851, "low": 25.940095, "close": 26.5703, "volume": 37285}, "trend_line": 3.428163, "activity_lines": {"activity_5": 24.132767, "activity_10": 15.926811, "activity_20": 9.067165, "activity_30": 6.306354}, "trend_signal": 1, "fair_value": 0.66119, "relative_strength": 1217.157657, "rate_of_change": 34.83115442703418, "market_dynamics": 1.528433, "expectation": {"probability": 9.1808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.583536, "high": 26.825429, "low": 26.5163, "close": 26.5163, "volume": 21198}, "trend_line": 4.311967, "activity_lines": {"activity_5": 26.118833, "activity_10": 18.878849, "activity_20": 11.102894, "activity_30": 7.795911}, "trend_signal": 1, "fair_value": 0.831142, "relative_strength": 946.338605, "rate_of_change": 25.780687791099783, "market_dynamics": 1.443095, "expectation": {"probability": 12.4352, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.433785, "high": 26.433785, "low": 25.995811, "close": 26.0745, "volume": 106420}, "trend_line": 5.181043, "activity_lines": {"activity_5": 26.190013, "activity_10": 21.268485, "activity_20": 12.970289, "activity_30": 9.199946}, "trend_signal": 1, "fair_value": 0.998261, "relative_strength": 770.256608, "rate_of_change": 20.154977994961456, "market_dynamics": 1.406886, "expectation": {"probability": 12.0301, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.922011, "high": 26.331747, "low": 25.867708, "close": 26.1486, "volume": 44219}, "trend_line": 6.05259, "activity_lines": {"activity_5": 26.231233, "activity_10": 23.197553, "activity_20": 14.720588, "activity_30": 10.552691}, "trend_signal": 1, "fair_value": 1.165874, "relative_strength": 635.525598, "rate_of_change": 16.821844559097475, "market_dynamics": 1.326737, "expectation": {"probability": 12.0603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.009042, "high": 26.247875, "low": 25.866078, "close": 26.2459, "volume": 7970}, "trend_line": 6.92738, "activity_lines": {"activity_5": 26.243353, "activity_10": 24.668918, "activity_20": 16.355646, "activity_30": 11.855485}, "trend_signal": 1, "fair_value": 1.33411, "relative_strength": 539.729346, "rate_of_change": 14.453151460779598, "market_dynamics": 1.181714, "expectation": {"probability": 14.8418, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.568719, "high": 26.9439, "low": 26.568621, "close": 26.9439, "volume": 26715}, "trend_line": 7.825437, "activity_lines": {"activity_5": 26.45428, "activity_10": 25.790031, "activity_20": 17.932211, "activity_30": 13.146874}, "trend_signal": 1, "fair_value": 1.506821, "relative_strength": 477.809075, "rate_of_change": 12.963876674875632, "market_dynamics": 1.068553, "expectation": {"probability": 17.9367, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.815524, "high": 27.141339, "low": 26.76369, "close": 26.8797, "volume": 11040}, "trend_line": 8.721353, "activity_lines": {"activity_5": 26.6189, "activity_10": 26.409618, "activity_20": 19.374368, "activity_30": 14.376181}, "trend_signal": 1, "fair_value": 1.679114, "relative_strength": 412.347381, "rate_of_change": 11.448766375603057, "market_dynamics": 0.86126, "expectation": {"probability": 19.6272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.726678, "high": 27.180844, "low": 26.651642, "close": 27.1064, "volume": 10030}, "trend_line": 9.624827, "activity_lines": {"activity_5": 26.83486, "activity_10": 26.581738, "activity_20": 20.710127, "activity_30": 15.562313}, "trend_signal": 1, "fair_value": 1.85286, "relative_strength": 364.126124, "rate_of_change": 10.359333007160691, "market_dynamics": 0.719369, "expectation": {"probability": 20.1093, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.309151, "high": 27.454681, "low": 26.748751, "close": 27.1808, "volume": 12303}, "trend_line": 10.53078, "activity_lines": {"activity_5": 27.006827, "activity_10": 26.733716, "activity_20": 21.923904, "activity_30": 16.694957}, "trend_signal": 1, "fair_value": 2.02697, "relative_strength": 328.497737, "rate_of_change": 9.412667884835752, "market_dynamics": 0.612974, "expectation": {"probability": 22.4359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.042663, "high": 27.299366, "low": 26.768287, "close": 27.25, "volume": 14947}, "trend_line": 11.43904, "activity_lines": {"activity_5": 27.133047, "activity_10": 26.862727, "activity_20": 23.01485, "activity_30": 17.773616}, "trend_signal": 1, "fair_value": 2.201618, "relative_strength": 290.783313, "rate_of_change": 8.624812217138714, "market_dynamics": 0.4609, "expectation": {"probability": 25.4757, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.417806, "high": 28.197787, "low": 27.417806, "close": 28.1812, "volume": 26159}, "trend_line": 12.37834, "activity_lines": {"activity_5": 27.502727, "activity_10": 27.133556, "activity_20": 24.06473, "activity_30": 18.853755}, "trend_signal": 1, "fair_value": 2.382235, "relative_strength": 271.601119, "rate_of_change": 8.211353400285333, "market_dynamics": 0.312859, "expectation": {"probability": 26.7016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.2768, "high": 28.701347, "low": 27.953355, "close": 28.5649, "volume": 38990}, "trend_line": 13.33043, "activity_lines": {"activity_5": 27.91782, "activity_10": 27.44486, "activity_20": 25.016967, "activity_30": 19.898049}, "trend_signal": 1, "fair_value": 2.565312, "relative_strength": 251.945321, "rate_of_change": 7.691580615817631, "market_dynamics": 0.170489, "expectation": {"probability": 29.515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.553206, "high": 28.622318, "low": 28.237264, "close": 28.3201, "volume": 25478}, "trend_line": 14.27436, "activity_lines": {"activity_5": 28.138967, "activity_10": 27.674407, "activity_20": 25.809877, "activity_30": 20.865125}, "trend_signal": 1, "fair_value": 2.746831, "relative_strength": 227.166435, "rate_of_change": 7.081016891428107, "market_dynamics": 0.020179, "expectation": {"probability": 29.9487, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.345899, "high": 29.166459, "low": 28.266914, "close": 28.9998, "volume": 6933}, "trend_line": 15.240947, "activity_lines": {"activity_5": 28.505767, "activity_10": 27.986707, "activity_20": 26.532673, "activity_30": 21.815153}, "trend_signal": 1, "fair_value": 2.932708, "relative_strength": 208.278063, "rate_of_change": 6.771490981031728, "market_dynamics": -0.110741, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.175182, "high": 29.540488, "low": 28.965377, "close": 29.4851, "volume": 79226}, "trend_line": 16.22371, "activity_lines": {"activity_5": 28.913067, "activity_10": 28.335404, "activity_20": 27.163603, "activity_30": 22.734131}, "trend_signal": 1, "fair_value": 3.121696, "relative_strength": 194.628069, "rate_of_change": 6.448175431618522, "market_dynamics": -0.075903, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.392476, "high": 29.520828, "low": 29.007422, "close": 29.4685, "volume": 24857}, "trend_line": 17.20592, "activity_lines": {"activity_5": 29.165827, "activity_10": 28.622187, "activity_20": 27.652557, "activity_30": 23.588634}, "trend_signal": 1, "fair_value": 3.310578, "relative_strength": 181.042057, "rate_of_change": 6.054163936608818, "market_dynamics": -0.118131, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.471453, "high": 29.560312, "low": 28.513755, "close": 28.627, "volume": 30312}, "trend_line": 18.16008, "activity_lines": {"activity_5": 29.052267, "activity_10": 28.710069, "activity_20": 27.921051, "activity_30": 24.325477}, "trend_signal": 1, "fair_value": 3.494071, "relative_strength": 163.052971, "rate_of_change": 5.545533165329153, "market_dynamics": -0.129307, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.849454, "high": 28.849454, "low": 28.020008, "close": 28.2386, "volume": 14069}, "trend_line": 19.101293, "activity_lines": {"activity_5": 28.8051, "activity_10": 28.695564, "activity_20": 28.016246, "activity_30": 24.975705}, "trend_signal": 1, "fair_value": 3.675075, "relative_strength": 154.600022, "rate_of_change": 5.182868137144757, "market_dynamics": -0.18745, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.306425, "high": 29.323363, "low": 28.306425, "close": 29.0013, "volume": 28374}, "trend_line": 20.06793, "activity_lines": {"activity_5": 28.8176, "activity_10": 28.799145, "activity_20": 28.169869, "activity_30": 25.614415}, "trend_signal": 1, "fair_value": 3.860962, "relative_strength": 142.841918, "rate_of_change": 5.060584118572509, "market_dynamics": -0.315398, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.303543, "high": 29.3536, "low": 28.582802, "close": 29.3536, "volume": 14005}, "trend_line": 21.04631, "activity_lines": {"activity_5": 28.947433, "activity_10": 28.933682, "activity_20": 28.339064, "activity_30": 26.21349}, "trend_signal": 1, "fair_value": 4.049119, "relative_strength": 133.37072, "rate_of_change": 4.875340904617455, "market_dynamics": -0.388072, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.619554, "high": 30.715478, "low": 29.619554, "close": 30.5191, "volume": 27860}, "trend_line": 22.06354, "activity_lines": {"activity_5": 29.474533, "activity_10": 29.24188, "activity_20": 28.602043, "activity_30": 26.824638}, "trend_signal": 1, "fair_value": 4.244748, "relative_strength": 127.756356, "rate_of_change": 4.833293817300997, "market_dynamics": -0.351045, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.656192, "high": 31.525031, "low": 30.440266, "close": 31.4885, "volume": 107891}, "trend_line": 23.113083, "activity_lines": {"activity_5": 30.254727, "activity_10": 29.683825, "activity_20": 28.938541, "activity_30": 27.4327}, "trend_signal": 1, "fair_value": 4.446591, "relative_strength": 121.330729, "rate_of_change": 4.756911175631834, "market_dynamics": -0.099126, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.653393, "high": 31.932409, "low": 30.982017, "close": 31.3804, "volume": 20892}, "trend_line": 24.159023, "activity_lines": {"activity_5": 30.80812, "activity_10": 30.05296, "activity_20": 29.241068, "activity_30": 27.966075}, "trend_signal": 1, "fair_value": 4.647741, "relative_strength": 111.600174, "rate_of_change": 4.525315813558934, "market_dynamics": -0.044221, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.386812, "high": 31.386812, "low": 30.754929, "close": 31.1231, "volume": 42353}, "trend_line": 25.196393, "activity_lines": {"activity_5": 31.066293, "activity_10": 30.319671, "activity_20": 29.493823, "activity_30": 28.41537}, "trend_signal": 1, "fair_value": 4.847242, "relative_strength": 102.485542, "rate_of_change": 4.293923640869083, "market_dynamics": 0.052238, "expectation": {"probability": 35.0324, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.288047, "high": 31.35716, "low": 30.596926, "close": 31.0193, "volume": 30280}, "trend_line": 26.230303, "activity_lines": {"activity_5": 31.148413, "activity_10": 30.528904, "activity_20": 29.713004, "activity_30": 28.791042}, "trend_signal": 1, "fair_value": 5.046077, "relative_strength": 91.944885, "rate_of_change": 4.103404800837956, "market_dynamics": -0.03395, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.942554, "high": 31.515099, "low": 30.567373, "close": 30.5886, "volume": 61185}, "trend_line": 27.249857, "activity_lines": {"activity_5": 30.97592, "activity_10": 30.631933, "activity_20": 29.868436, "activity_30": 29.072222}, "trend_signal": 1, "fair_value": 5.242151, "relative_strength": 79.783734, "rate_of_change": 3.8869318436771367, "market_dynamics": -0.267647, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.606799, "high": 30.932613, "low": 30.527814, "close": 30.7157, "volume": 30260}, "trend_line": 28.273647, "activity_lines": {"activity_5": 30.84116, "activity_10": 30.737705, "activity_20": 30.018617, "activity_30": 29.295825}, "trend_signal": 1, "fair_value": 5.43904, "relative_strength": 73.396886, "rate_of_change": 3.7570472388167095, "market_dynamics": -0.426317, "expectation": {"probability": 44.6123, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.824058, "high": 30.982029, "low": 30.645057, "close": 30.8208, "volume": 54986}, "trend_line": 28.459187, "activity_lines": {"activity_5": 30.792953, "activity_10": 30.824611, "activity_20": 30.160541, "activity_30": 29.460157}, "trend_signal": 1, "fair_value": 5.636603, "relative_strength": 68.444356, "rate_of_change": 0.6562294563555936, "market_dynamics": -0.545296, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.96228, "high": 31.17949, "low": 30.744281, "close": 30.9919, "volume": 42076}, "trend_line": 28.651397, "activity_lines": {"activity_5": 30.839087, "activity_10": 30.895676, "activity_20": 30.301072, "activity_30": 29.623558}, "trend_signal": 1, "fair_value": 5.835263, "relative_strength": 61.050501, "rate_of_change": 0.6753882322780315, "market_dynamics": -0.594103, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.051113, "high": 31.367055, "low": 30.626567, "close": 31.2779, "volume": 80714}, "trend_line": 28.83606, "activity_lines": {"activity_5": 30.9893, "activity_10": 30.982549, "activity_20": 30.450694, "activity_30": 29.79301}, "trend_signal": 1, "fair_value": 6.035756, "relative_strength": 56.150216, "rate_of_change": 0.6445165658065485, "market_dynamics": -0.554034, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.297928, "high": 31.856354, "low": 30.7474, "close": 30.7474, "volume": 16364}, "trend_line": 28.975297, "activity_lines": {"activity_5": 30.94544, "activity_10": 30.93798, "activity_20": 30.530611, "activity_30": 29.916322}, "trend_signal": 1, "fair_value": 6.232848, "relative_strength": 52.001073, "rate_of_change": 0.482857228067917, "market_dynamics": -0.55368, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.100481, "high": 31.56452, "low": 30.714243, "close": 31.1146, "volume": 17595}, "trend_line": 29.128573, "activity_lines": {"activity_5": 31.013393, "activity_10": 30.956024, "activity_20": 30.63328, "activity_30": 30.054342}, "trend_signal": 1, "fair_value": 6.432294, "relative_strength": 50.609972, "rate_of_change": 0.5289885380639866, "market_dynamics": -0.512939, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.357242, "high": 32.601263, "low": 29.43197, "close": 29.6788, "volume": 32637}, "trend_line": 29.248717, "activity_lines": {"activity_5": 30.576153, "activity_10": 30.719811, "activity_20": 30.587064, "activity_30": 30.08984}, "trend_signal": 1, "fair_value": 6.622537, "relative_strength": 42.742458, "rate_of_change": 0.4124609880477146, "market_dynamics": -0.653761, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.128686, "high": 29.797254, "low": 27.970913, "close": 29.708, "volume": 29949}, "trend_line": 29.367363, "activity_lines": {"activity_5": 30.22478, "activity_10": 30.519845, "activity_20": 30.537159, "activity_30": 30.119472}, "trend_signal": 1, "fair_value": 6.812947, "relative_strength": 39.039377, "rate_of_change": 0.40564514334082347, "market_dynamics": -0.876967, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.836766, "high": 31.1499, "low": 29.693605, "close": 31.1499, "volume": 21363}, "trend_line": 29.53083, "activity_lines": {"activity_5": 30.439633, "activity_10": 30.607773, "activity_20": 30.621206, "activity_30": 30.234474}, "trend_signal": 1, "fair_value": 7.012601, "relative_strength": 36.501042, "rate_of_change": 0.5566281180915041, "market_dynamics": -0.933061, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.288128, "high": 31.8509, "low": 31.238762, "close": 31.8509, "volume": 15870}, "trend_line": 29.694397, "activity_lines": {"activity_5": 30.896687, "activity_10": 30.82078, "activity_20": 30.764087, "activity_30": 30.384156}, "trend_signal": 1, "fair_value": 7.21677, "relative_strength": 34.082758, "rate_of_change": 0.5538855494410313, "market_dynamics": -1.025848, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.919956, "high": 31.919956, "low": 31.238707, "close": 31.6129, "volume": 21332}, "trend_line": 29.85217, "activity_lines": {"activity_5": 31.20084, "activity_10": 30.967564, "activity_20": 30.872956, "activity_30": 30.50793}, "trend_signal": 1, "fair_value": 7.419413, "relative_strength": 29.412355, "rate_of_change": 0.53132245790343, "market_dynamics": -0.931648, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.436165, "high": 31.436165, "low": 29.688615, "close": 29.7676, "volume": 49588}, "trend_line": 29.940877, "activity_lines": {"activity_5": 30.856673, "activity_10": 30.762525, "activity_20": 30.791864, "activity_30": 30.502474}, "trend_signal": 1, "fair_value": 7.610227, "relative_strength": 24.084285, "rate_of_change": 0.2971542772267457, "market_dynamics": -0.885717, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.935468, "high": 31.278121, "low": 29.560287, "close": 31.2486, "volume": 16807}, "trend_line": 30.07647, "activity_lines": {"activity_5": 31.000253, "activity_10": 30.845909, "activity_20": 30.844539, "activity_30": 30.586843}, "trend_signal": 1, "fair_value": 7.810535, "relative_strength": 22.294742, "rate_of_change": 0.4528691661236245, "market_dynamics": -0.861707, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.248602, "high": 32.275412, "low": 31.248602, "close": 32.2063, "volume": 31565}, "trend_line": 30.24168, "activity_lines": {"activity_5": 31.36036, "activity_10": 31.098753, "activity_20": 30.977722, "activity_30": 30.724252}, "trend_signal": 1, "fair_value": 8.016981, "relative_strength": 21.376416, "rate_of_change": 0.5492998347212898, "market_dynamics": -0.734338, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.383981, "high": 32.887512, "low": 32.383981, "close": 32.8184, "volume": 35770}, "trend_line": 30.396253, "activity_lines": {"activity_5": 31.854073, "activity_10": 31.446007, "activity_20": 31.155616, "activity_30": 30.890492}, "trend_signal": 1, "fair_value": 8.227352, "relative_strength": 20.145048, "rate_of_change": 0.5111257046566287, "market_dynamics": -0.522016, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.798725, "high": 33.092156, "low": 32.324812, "close": 32.6605, "volume": 29296}, "trend_line": 30.532773, "activity_lines": {"activity_5": 32.230653, "activity_10": 31.726898, "activity_20": 31.307522, "activity_30": 31.036572}, "trend_signal": 1, "fair_value": 8.43671, "relative_strength": 16.578652, "rate_of_change": 0.4491343061264732, "market_dynamics": -0.288408, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.551845, "high": 33.1314, "low": 32.354381, "close": 33.1314, "volume": 56997}, "trend_line": 30.69315, "activity_lines": {"activity_5": 32.69436, "activity_10": 32.0653, "activity_20": 31.498696, "activity_30": 31.204226}, "trend_signal": 1, "fair_value": 8.649087, "relative_strength": 14.342274, "rate_of_change": 0.5252618227633646, "market_dynamics": 0.042518, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2024-10-16", "ohlcv": {"open": 33.183724, "high": 33.7928, "low": 33.183724, "close": 33.7928, "volume": 17167}, "trend_line": 30.852917, "activity_lines": {"activity_5": 33.15428, "activity_10": 32.461182, "activity_20": 31.744521, "activity_30": 31.404203}, "trend_signal": 1, "fair_value": 8.865684, "relative_strength": 14.342274, "rate_of_change": 0.5205298250586929, "market_dynamics": 0.166045, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.153302, "high": 33.321936, "low": 33.051806, "close": 33.1379, "volume": 2110}, "trend_line": 30.974677, "activity_lines": {"activity_5": 33.226287, "activity_10": 32.663722, "activity_20": 31.915263, "activity_30": 31.551621}, "trend_signal": 1, "fair_value": 9.078083, "relative_strength": 13.540825, "rate_of_change": 0.3946466390843961, "market_dynamics": 0.177562, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.321958, "high": 35.33184, "low": 33.315146, "close": 35.2571, "volume": 81455}, "trend_line": 31.16763, "activity_lines": {"activity_5": 33.942587, "activity_10": 33.215425, "activity_20": 32.277744, "activity_30": 31.827907}, "trend_signal": 1, "fair_value": 9.304066, "relative_strength": 12.817394, "rate_of_change": 0.622937892136855, "market_dynamics": 0.465997, "expectation": {"probability": 45.3225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.503959, "high": 35.66193, "low": 34.536388, "close": 34.6055, "volume": 51235}, "trend_line": 31.366913, "activity_lines": {"activity_5": 34.279107, "activity_10": 33.586725, "activity_20": 32.555938, "activity_30": 32.049705}, "trend_signal": 1, "fair_value": 9.525872, "relative_strength": 10.677413, "rate_of_change": 0.63939093219472, "market_dynamics": 0.594951, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.625201, "high": 35.8163, "low": 34.427738, "close": 35.8163, "volume": 34300}, "trend_line": 31.619503, "activity_lines": {"activity_5": 34.88956, "activity_10": 34.12376, "activity_20": 32.930922, "activity_30": 32.336762}, "trend_signal": 1, "fair_value": 9.755455, "relative_strength": 10.28311, "rate_of_change": 0.8052752911961768, "market_dynamics": 0.764009, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.997544, "high": 36.273993, "low": 35.809954, "close": 36.2345, "volume": 17980}, "trend_line": 31.86061, "activity_lines": {"activity_5": 35.46042, "activity_10": 34.626855, "activity_20": 33.321948, "activity_30": 32.634504}, "trend_signal": 1, "fair_value": 9.987719, "relative_strength": 7.977771, "rate_of_change": 0.762526216809921, "market_dynamics": 0.925321, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.086459, "high": 36.244429, "low": 35.948234, "close": 35.9976, "volume": 66506}, "trend_line": 32.082077, "activity_lines": {"activity_5": 35.789533, "activity_10": 34.996224, "activity_20": 33.665446, "activity_30": 32.901406}, "trend_signal": 1, "fair_value": 10.218463, "relative_strength": 4.212462, "rate_of_change": 0.6951122404749845, "market_dynamics": 0.932116, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.13857, "high": 36.13857, "low": 35.38527, "close": 35.4943, "volume": 83565}, "trend_line": 32.247917, "activity_lines": {"activity_5": 35.760233, "activity_10": 35.205151, "activity_20": 33.938537, "activity_30": 33.12155}, "trend_signal": 1, "fair_value": 10.445982, "relative_strength": 3.263163, "rate_of_change": 0.516924138047555, "market_dynamics": 0.931121, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.494267, "high": 35.553738, "low": 33.749785, "close": 34.2652, "volume": 69053}, "trend_line": 32.340473, "activity_lines": {"activity_5": 35.30542, "activity_10": 35.141953, "activity_20": 34.071966, "activity_30": 33.251697}, "trend_signal": 1, "fair_value": 10.665622, "relative_strength": 1.476119, "rate_of_change": 0.2870138868194242, "market_dynamics": 0.860247, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.235526, "high": 34.795843, "low": 34.047201, "close": 34.4296, "volume": 8095}, "trend_line": 32.442113, "activity_lines": {"activity_5": 34.928093, "activity_10": 35.079469, "activity_20": 34.206049, "activity_30": 33.386479}, "trend_signal": 1, "fair_value": 10.886315, "relative_strength": 1.222421, "rate_of_change": 0.31428111765711086, "market_dynamics": 0.635968, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.126443, "high": 34.7608, "low": 33.789539, "close": 34.7608, "volume": 21087}, "trend_line": 32.56337, "activity_lines": {"activity_5": 34.753613, "activity_10": 35.0536, "activity_20": 34.349052, "activity_30": 33.536072}, "trend_signal": 1, "fair_value": 11.109131, "relative_strength": 2.65858, "rate_of_change": 0.3737641873080214, "market_dynamics": 0.271883, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.869822, "high": 34.929293, "low": 34.106611, "close": 34.2652, "volume": 15200}, "trend_line": 32.671567, "activity_lines": {"activity_5": 34.51218, "activity_10": 34.920022, "activity_20": 34.420795, "activity_30": 33.645868}, "trend_signal": 1, "fair_value": 11.328771, "relative_strength": 3.105173, "rate_of_change": 0.3322659786134055, "market_dynamics": -0.187223, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.779675, "high": 35.970095, "low": 33.779675, "close": 35.8683, "volume": 73785}, "trend_line": 32.847557, "activity_lines": {"activity_5": 34.920607, "activity_10": 35.05742, "activity_20": 34.630379, "activity_30": 33.852108}, "trend_signal": 1, "fair_value": 11.558686, "relative_strength": 4.716249, "rate_of_change": 0.5386640928486801, "market_dynamics": -0.304052, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.118695, "high": 36.584551, "low": 35.970017, "close": 36.4441, "volume": 107025}, "trend_line": 33.038503, "activity_lines": {"activity_5": 35.496033, "activity_10": 35.288396, "activity_20": 34.87567, "activity_30": 34.084143}, "trend_signal": 1, "fair_value": 11.792292, "relative_strength": 4.425363, "rate_of_change": 0.5813095932826807, "market_dynamics": -0.175871, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.811487, "high": 37.218969, "low": 35.781752, "close": 36.5521, "volume": 19265}, "trend_line": 33.229547, "activity_lines": {"activity_5": 35.9622, "activity_10": 35.50558, "activity_20": 35.108241, "activity_30": 34.310827}, "trend_signal": 1, "fair_value": 12.026591, "relative_strength": 5.605737, "rate_of_change": 0.5782465385916487, "market_dynamics": -0.150288, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.009734, "high": 37.050478, "low": 36.009734, "close": 36.6882, "volume": 136396}, "trend_line": 33.419423, "activity_lines": {"activity_5": 36.332233, "activity_10": 35.734131, "activity_20": 35.321468, "activity_30": 34.533966}, "trend_signal": 1, "fair_value": 12.261762, "relative_strength": 6.004142, "rate_of_change": 0.5714071275181851, "market_dynamics": 0.175548, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.772942, "high": 37.129769, "low": 36.307085, "close": 36.654, "volume": 50807}, "trend_line": 33.598627, "activity_lines": {"activity_5": 36.562373, "activity_10": 35.948215, "activity_20": 35.505534, "activity_30": 34.742648}, "trend_signal": 1, "fair_value": 12.496714, "relative_strength": 4.178646, "rate_of_change": 0.5362270916526554, "market_dynamics": 0.0752, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.129782, "high": 37.129782, "low": 35.18706, "close": 35.2388, "volume": 87133}, "trend_line": 33.74834, "activity_lines": {"activity_5": 36.161527, "activity_10": 35.893055, "activity_20": 35.53364, "activity_30": 34.848466}, "trend_signal": 1, "fair_value": 12.722585, "relative_strength": 1.651532, "rate_of_change": 0.4455926130552848, "market_dynamics": -0.164404, "expectation": {"probability": 56.5143, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.186994, "high": 35.771792, "low": 34.740962, "close": 35.4899, "volume": 81431}, "trend_line": 33.894183, "activity_lines": {"activity_5": 35.886347, "activity_10": 35.888195, "activity_20": 35.574134, "activity_30": 34.960825}, "trend_signal": 1, "fair_value": 12.950063, "relative_strength": 3.209714, "rate_of_change": 0.43214866271940866, "market_dynamics": -0.285533, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.791589, "high": 35.860972, "low": 32.649542, "close": 33.4411, "volume": 146510}, "trend_line": 34.019593, "activity_lines": {"activity_5": 34.991847, "activity_10": 35.488558, "activity_20": 35.406031, "activity_30": 34.931594}, "trend_signal": 1, "fair_value": 13.164409, "relative_strength": 0.211061, "rate_of_change": 0.3700044931013745, "market_dynamics": -0.621123, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.818077, "high": 32.946931, "low": 31.886365, "close": 32.8717, "volume": 48492}, "trend_line": 34.12505, "activity_lines": {"activity_5": 34.114947, "activity_10": 35.003367, "activity_20": 35.182225, "activity_30": 34.857536}, "trend_signal": 0, "fair_value": 13.375115, "relative_strength": 0.707351, "rate_of_change": 0.30998901133238493, "market_dynamics": -0.871246, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.09561, "high": 33.719659, "low": 32.709147, "close": 33.3328, "volume": 35361}, "trend_line": 34.197813, "activity_lines": {"activity_5": 33.64618, "activity_10": 34.63636, "activity_20": 35.006719, "activity_30": 34.806423}, "trend_signal": 0, "fair_value": 13.588776, "relative_strength": 1.522265, "rate_of_change": 0.21322459600790272, "market_dynamics": -1.034996, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.928177, "high": 34.641828, "low": 33.115407, "close": 33.2174, "volume": 60397}, "trend_line": 34.243363, "activity_lines": {"activity_5": 33.36036, "activity_10": 34.265324, "activity_20": 34.819295, "activity_30": 34.743171}, "trend_signal": 0, "fair_value": 13.801697, "relative_strength": 2.566156, "rate_of_change": 0.13319565201437225, "market_dynamics": -1.123755, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.689201, "high": 33.749766, "low": 29.42821, "close": 29.6654, "volume": 41167}, "trend_line": 34.178447, "activity_lines": {"activity_5": 32.0253, "activity_10": 33.296667, "activity_20": 34.303298, "activity_30": 34.447818}, "trend_signal": 0, "fair_value": 13.991849, "relative_strength": 0.653031, "rate_of_change": -0.18957250197652534, "market_dynamics": -1.220116, "expectation": {"probability": 43.1476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.228883, "high": 31.866523, "low": 28.228883, "close": 30.8574, "volume": 148195}, "trend_line": 34.214773, "activity_lines": {"activity_5": 31.475873, "activity_10": 32.667987, "activity_20": 33.924349, "activity_30": 34.233557}, "trend_signal": 0, "fair_value": 14.189642, "relative_strength": -0.945442, "rate_of_change": 0.10628335453627406, "market_dynamics": -1.127927, "expectation": {"probability": 29.2028, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.410582, "high": 31.569171, "low": 30.69693, "close": 31.1837, "volume": 97670}, "trend_line": 34.21261, "activity_lines": {"activity_5": 31.20746, "activity_10": 32.202175, "activity_20": 33.60009, "activity_30": 34.038004}, "trend_signal": 0, "fair_value": 14.389527, "relative_strength": 1.477878, "rate_of_change": -0.006321830631473205, "market_dynamics": -1.057905, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.390756, "high": 32.094496, "low": 29.824687, "close": 32.094, "volume": 61023}, "trend_line": 34.208867, "activity_lines": {"activity_5": 31.355013, "activity_10": 32.001953, "activity_20": 33.386577, "activity_30": 33.901319}, "trend_signal": 0, "fair_value": 14.595247, "relative_strength": -0.206026, "rate_of_change": -0.010940410567916486, "market_dynamics": -1.069366, "expectation": {"probability": 33.1911, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.233327, "high": 33.293895, "low": 31.757559, "close": 33.2821, "volume": 44086}, "trend_line": 34.224323, "activity_lines": {"activity_5": 31.981187, "activity_10": 32.100658, "activity_20": 33.304806, "activity_30": 33.841528}, "trend_signal": 0, "fair_value": 14.808583, "relative_strength": 0.512717, "rate_of_change": 0.04518126835361241, "market_dynamics": -0.972226, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.966811, "high": 33.720111, "low": 32.649631, "close": 33.6314, "volume": 67253}, "trend_line": 34.256687, "activity_lines": {"activity_5": 32.71948, "activity_10": 32.298449, "activity_20": 33.266835, "activity_30": 33.803275}, "trend_signal": 0, "fair_value": 15.024159, "relative_strength": 1.94241, "rate_of_change": 0.09456432491009734, "market_dynamics": -0.904058, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.195795, "high": 35.117495, "low": 33.898341, "close": 34.8809, "volume": 75500}, "trend_line": 34.315003, "activity_lines": {"activity_5": 33.609873, "activity_10": 32.757213, "activity_20": 33.350883, "activity_30": 33.843547}, "trend_signal": 0, "fair_value": 15.247744, "relative_strength": 0.398097, "rate_of_change": 0.17023245709661827, "market_dynamics": -0.654977, "expectation": {"probability": 55.9789, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.513041, "high": 34.939251, "low": 33.551593, "close": 33.8993, "volume": 63477}, "trend_line": 34.318553, "activity_lines": {"activity_5": 33.904833, "activity_10": 33.011325, "activity_20": 33.339296, "activity_30": 33.816727}, "trend_signal": 0, "fair_value": 15.465037, "relative_strength": 0.141653, "rate_of_change": 0.010345329126167237, "market_dynamics": -0.40812, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.255337, "high": 34.582428, "low": 34.171086, "close": 34.5406, "volume": 30202}, "trend_line": 34.36531, "activity_lines": {"activity_5": 34.23252, "activity_10": 33.363355, "activity_20": 33.392887, "activity_30": 33.831053}, "trend_signal": 0, "fair_value": 15.686372, "relative_strength": 0.310049, "rate_of_change": 0.13624408931227225, "market_dynamics": -0.145286, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.374264, "high": 35.4608, "low": 34.374264, "close": 35.4608, "volume": 37948}, "trend_line": 34.3721, "activity_lines": {"activity_5": 34.703833, "activity_10": 33.860733, "activity_20": 33.532805, "activity_30": 33.901729}, "trend_signal": 0, "fair_value": 15.913606, "relative_strength": 1.334481, "rate_of_change": 0.01975829695702525, "market_dynamics": 0.116531, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.514062, "high": 35.514062, "low": 34.701293, "close": 34.7679, "volume": 66372}, "trend_line": 34.377513, "activity_lines": {"activity_5": 34.798933, "activity_10": 34.19134, "activity_20": 33.608673, "activity_30": 33.927265}, "trend_signal": 0, "fair_value": 16.136421, "relative_strength": -0.239283, "rate_of_change": 0.015748237669497137, "market_dynamics": 0.273616, "expectation": {"probability": 35.3455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.276208, "high": 35.999772, "low": 35.216737, "close": 35.4233, "volume": 61446}, "trend_line": 34.364413, "activity_lines": {"activity_5": 35.036733, "activity_10": 34.548338, "activity_20": 33.754942, "activity_30": 33.994735}, "trend_signal": 0, "fair_value": 16.363479, "relative_strength": 1.784469, "rate_of_change": -0.038106305130337505, "market_dynamics": 0.480735, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.474502, "high": 37.387489, "low": 35.157323, "close": 36.6441, "volume": 136883}, "trend_line": 34.378067, "activity_lines": {"activity_5": 35.645307, "activity_10": 35.044284, "activity_20": 34.022853, "activity_30": 34.141812}, "trend_signal": 0, "fair_value": 16.598364, "relative_strength": 1.681209, "rate_of_change": 0.03973296444785045, "market_dynamics": 0.742247, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.644019, "high": 36.881903, "low": 35.801514, "close": 36.3764, "volume": 113809}, "trend_line": 34.390693, "activity_lines": {"activity_5": 35.98166, "activity_10": 35.392276, "activity_20": 34.265479, "activity_30": 34.270736}, "trend_signal": 0, "fair_value": 16.831519, "relative_strength": -0.779655, "rate_of_change": 0.036726904976935905, "market_dynamics": 0.898405, "expectation": {"probability": 37.9408, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.148467, "high": 36.32688, "low": 35.425002, "close": 35.459, "volume": 73108}, "trend_line": 34.389517, "activity_lines": {"activity_5": 35.889827, "activity_10": 35.495607, "activity_20": 34.422055, "activity_30": 34.339659}, "trend_signal": 0, "fair_value": 17.058792, "relative_strength": -3.00004, "rate_of_change": -0.003419529812908842, "market_dynamics": 0.912408, "expectation": {"probability": 37.3871, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.494306, "high": 35.910604, "low": 35.390727, "close": 35.6749, "volume": 62503}, "trend_line": 34.436507, "activity_lines": {"activity_5": 35.87008, "activity_10": 35.598613, "activity_20": 34.598145, "activity_30": 34.422587}, "trend_signal": 0, "fair_value": 17.287465, "relative_strength": -3.033926, "rate_of_change": 0.136640476805769, "market_dynamics": 0.897929, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.702454, "high": 35.940338, "low": 35.325804, "close": 35.6973, "volume": 63045}, "trend_line": 34.478763, "activity_lines": {"activity_5": 35.797333, "activity_10": 35.668536, "activity_20": 34.775487, "activity_30": 34.503929}, "trend_signal": 1, "fair_value": 17.516281, "relative_strength": -4.406659, "rate_of_change": 0.12270698651289415, "market_dynamics": 0.754671, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.662827, "high": 35.801593, "low": 34.750937, "close": 34.935, "volume": 79917}, "trend_line": 34.48457, "activity_lines": {"activity_5": 35.45222, "activity_10": 35.585016, "activity_20": 34.869485, "activity_30": 34.533363}, "trend_signal": 1, "fair_value": 17.740208, "relative_strength": -4.117634, "rate_of_change": 0.016842251562207238, "market_dynamics": 0.597464, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.226709, "high": 35.910527, "low": 35.226709, "close": 35.8124, "volume": 73530}, "trend_line": 34.536143, "activity_lines": {"activity_5": 35.513513, "activity_10": 35.642193, "activity_20": 35.03722, "activity_30": 34.61903}, "trend_signal": 1, "fair_value": 17.969759, "relative_strength": -4.042235, "rate_of_change": 0.1495538439365918, "market_dynamics": 0.546385, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.692542, "high": 36.16831, "low": 35.692542, "close": 35.7872, "volume": 48344}, "trend_line": 34.53344, "activity_lines": {"activity_5": 35.604007, "activity_10": 35.671664, "activity_20": 35.190747, "activity_30": 34.699743}, "trend_signal": 1, "fair_value": 18.199149, "relative_strength": -5.018778, "rate_of_change": -0.007826583298557389, "market_dynamics": 0.431957, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.930355, "high": 36.683653, "low": 35.652923, "close": 36.4873, "volume": 38144}, "trend_line": 34.53488, "activity_lines": {"activity_5": 35.905987, "activity_10": 35.822491, "activity_20": 35.398713, "activity_30": 34.825799}, "trend_signal": 1, "fair_value": 18.433018, "relative_strength": -3.444834, "rate_of_change": 0.004169871289979592, "market_dynamics": 0.334103, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.5648, "high": 36.894667, "low": 36.385991, "close": 36.8347, "volume": 64264}, "trend_line": 34.5443, "activity_lines": {"activity_5": 36.269607, "activity_10": 36.00522, "activity_20": 35.60728, "activity_30": 34.974174}, "trend_signal": 1, "fair_value": 18.669124, "relative_strength": -2.492932, "rate_of_change": 0.027276770615675086, "market_dynamics": 0.401075, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.505305, "high": 37.515817, "low": 36.505305, "close": 37.3491, "volume": 58293}, "trend_line": 34.56633, "activity_lines": {"activity_5": 36.728867, "activity_10": 36.255815, "activity_20": 35.836373, "activity_30": 35.155129}, "trend_signal": 1, "fair_value": 18.908529, "relative_strength": -1.476776, "rate_of_change": 0.0637731839985204, "market_dynamics": 0.464001, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.486524, "high": 38.259647, "low": 37.248442, "close": 38.1075, "volume": 41068}, "trend_line": 34.61478, "activity_lines": {"activity_5": 37.279987, "activity_10": 36.631482, "activity_20": 36.108337, "activity_30": 35.383592}, "trend_signal": 1, "fair_value": 19.152795, "relative_strength": -1.069814, "rate_of_change": 0.14016529958489243, "market_dynamics": 0.624793, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.130805, "high": 38.358777, "low": 37.778935, "close": 38.255, "volume": 45840}, "trend_line": 34.71532, "activity_lines": {"activity_5": 37.727267, "activity_10": 37.002493, "activity_20": 36.365712, "activity_30": 35.618445}, "trend_signal": 1, "fair_value": 19.398008, "relative_strength": -1.953703, "rate_of_change": 0.29045396215141384, "market_dynamics": 0.827961, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.269579, "high": 39.092261, "low": 38.269579, "close": 39.0879, "volume": 47599}, "trend_line": 34.835253, "activity_lines": {"activity_5": 38.28766, "activity_10": 37.474104, "activity_20": 36.67873, "activity_30": 35.900546}, "trend_signal": 1, "fair_value": 19.648565, "relative_strength": 0.379745, "rate_of_change": 0.34547571504454855, "market_dynamics": 0.942632, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.231084, "high": 39.617646, "low": 38.785051, "close": 39.263, "volume": 76993}, "trend_line": 35.029317, "activity_lines": {"activity_5": 38.733047, "activity_10": 37.915496, "activity_20": 36.982442, "activity_30": 36.186208}, "trend_signal": 1, "fair_value": 19.900244, "relative_strength": -0.326643, "rate_of_change": 0.5570908297981856, "market_dynamics": 1.085084, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.468925, "high": 39.468925, "low": 37.6055, "close": 37.6055, "volume": 51831}, "trend_line": 35.18711, "activity_lines": {"activity_5": 38.464047, "activity_10": 37.990695, "activity_20": 37.107429, "activity_30": 36.352413}, "trend_signal": 1, "fair_value": 20.141299, "relative_strength": -2.150411, "rate_of_change": 0.45045982483757274, "market_dynamics": 0.999095, "expectation": {"probability": 52.9788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.20022, "high": 39.489849, "low": 37.972247, "close": 38.7758, "volume": 91446}, "trend_line": 35.368543, "activity_lines": {"activity_5": 38.568053, "activity_10": 38.23012, "activity_20": 37.326225, "activity_30": 36.583941}, "trend_signal": 1, "fair_value": 20.389847, "relative_strength": -0.853709, "rate_of_change": 0.5156234768925483, "market_dynamics": 1.098367, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.052597, "high": 39.895102, "low": 38.378593, "close": 39.8054, "volume": 67933}, "trend_line": 35.588143, "activity_lines": {"activity_5": 38.970707, "activity_10": 38.602865, "activity_20": 37.62291, "activity_30": 36.87019}, "trend_signal": 1, "fair_value": 20.644996, "relative_strength": -0.183692, "rate_of_change": 0.6208907163634074, "market_dynamics": 1.154301, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.865361, "high": 39.924832, "low": 38.774961, "close": 38.9504, "volume": 193977}, "trend_line": 35.897643, "activity_lines": {"activity_5": 38.985, "activity_10": 38.747098, "activity_20": 37.817478, "activity_30": 37.08711}, "trend_signal": 1, "fair_value": 20.894664, "relative_strength": -2.964954, "rate_of_change": 0.8696716768840673, "market_dynamics": 1.16208, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.888093, "high": 39.349985, "low": 38.1903, "close": 38.6625, "volume": 54692}, "trend_line": 36.157813, "activity_lines": {"activity_5": 38.912493, "activity_10": 38.794202, "activity_20": 37.96471, "activity_30": 37.265488}, "trend_signal": 1, "fair_value": 21.142487, "relative_strength": -2.02517, "rate_of_change": 0.7247551043950019, "market_dynamics": 1.282276, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.280646, "high": 39.773067, "low": 38.329109, "close": 38.7911, "volume": 69252}, "trend_line": 36.411393, "activity_lines": {"activity_5": 38.922887, "activity_10": 38.831455, "activity_20": 38.108766, "activity_30": 37.435377}, "trend_signal": 1, "fair_value": 21.391133, "relative_strength": -1.773462, "rate_of_change": 0.701314540235051, "market_dynamics": 1.080668, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.903998, "high": 38.996476, "low": 36.964646, "close": 37.7232, "volume": 53546}, "trend_line": 36.599033, "activity_lines": {"activity_5": 38.498273, "activity_10": 38.648325, "activity_20": 38.140892, "activity_30": 37.52001}, "trend_signal": 1, "fair_value": 21.632935, "relative_strength": -2.491944, "rate_of_change": 0.5153332090315847, "market_dynamics": 0.577732, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.892961, "high": 39.974447, "low": 37.892961, "close": 39.9348, "volume": 37063}, "trend_line": 36.82079, "activity_lines": {"activity_5": 38.881033, "activity_10": 38.874293, "activity_20": 38.377234, "activity_30": 37.735221}, "trend_signal": 1, "fair_value": 21.888913, "relative_strength": -0.375645, "rate_of_change": 0.6059094512141995, "market_dynamics": 0.292261, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.607705, "high": 39.994267, "low": 39.250879, "close": 39.687, "volume": 55385}, "trend_line": 37.022643, "activity_lines": {"activity_5": 39.172567, "activity_10": 39.024664, "activity_20": 38.568663, "activity_30": 37.920137}, "trend_signal": 1, "fair_value": 22.143303, "relative_strength": -1.259135, "rate_of_change": 0.5482038815571307, "market_dynamics": 0.055084, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.25, "high": 41.36, "low": 40.11, "close": 40.2138, "volume": 195971}, "trend_line": 37.200407, "activity_lines": {"activity_5": 39.590593, "activity_10": 39.259924, "activity_20": 38.791158, "activity_30": 38.126018}, "trend_signal": 1, "fair_value": 22.401069, "relative_strength": 0.643837, "rate_of_change": 0.4801494047845159, "market_dynamics": 0.044857, "expectation": {"probability": 54.6038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.55, "high": 40.59, "low": 39.51, "close": 40.41, "volume": 59461}, "trend_line": 37.41743, "activity_lines": {"activity_5": 39.9706, "activity_10": 39.513569, "activity_20": 39.010831, "activity_30": 38.333089}, "trend_signal": 1, "fair_value": 22.660094, "relative_strength": 0.988669, "rate_of_change": 0.5833887785152583, "market_dynamics": 0.227509, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.64, "high": 40.88, "low": 40.065, "close": 40.75, "volume": 132530}, "trend_line": 37.62441, "activity_lines": {"activity_5": 40.356013, "activity_10": 39.778042, "activity_20": 39.236814, "activity_30": 38.548094}, "trend_signal": 1, "fair_value": 22.921297, "relative_strength": 0.38833, "rate_of_change": 0.5531646614959776, "market_dynamics": 0.32162, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.55, "high": 40.62, "low": 40.07, "close": 40.531, "volume": 41628}, "trend_line": 37.793417, "activity_lines": {"activity_5": 40.46664, "activity_10": 39.966802, "activity_20": 39.418427, "activity_30": 38.735615}, "trend_signal": 1, "fair_value": 23.181097, "relative_strength": 0.895071, "rate_of_change": 0.44919508372357353, "market_dynamics": 0.301511, "expectation": {"probability": 55.8521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.08, "high": 43.39, "low": 41.08, "close": 43.26, "volume": 95210}, "trend_line": 38.076487, "activity_lines": {"activity_5": 41.447187, "activity_10": 40.638551, "activity_20": 39.837356, "activity_30": 39.088298}, "trend_signal": 1, "fair_value": 23.458391, "relative_strength": 5.906919, "rate_of_change": 0.7489928735472693, "market_dynamics": 0.414323, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.25, "high": 44.67, "low": 43.22, "close": 44.13, "volume": 158969}, "trend_line": 38.36671, "activity_lines": {"activity_5": 42.479533, "activity_10": 41.390125, "activity_20": 40.30689, "activity_30": 39.478848}, "trend_signal": 1, "fair_value": 23.741262, "relative_strength": 8.304323, "rate_of_change": 0.7622105474173535, "market_dynamics": 0.793195, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.5, "high": 45.09, "low": 43.45, "close": 44.86, "volume": 241078}, "trend_line": 38.640573, "activity_lines": {"activity_5": 43.494133, "activity_10": 42.175018, "activity_20": 40.81121, "activity_30": 39.897769}, "trend_signal": 1, "fair_value": 24.028812, "relative_strength": 10.324111, "rate_of_change": 0.713803711603121, "market_dynamics": 1.058767, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.92, "high": 44.92, "low": 42.8, "close": 43.09, "volume": 495205}, "trend_line": 38.86436, "activity_lines": {"activity_5": 43.622067, "activity_10": 42.527749, "activity_20": 41.111191, "activity_30": 40.184829}, "trend_signal": 1, "fair_value": 24.305015, "relative_strength": 5.523185, "rate_of_change": 0.5791503143599718, "market_dynamics": 1.399864, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.86, "high": 43.74, "low": 41.085, "close": 42.72, "volume": 281049}, "trend_line": 39.106393, "activity_lines": {"activity_5": 43.470667, "activity_10": 42.715629, "activity_20": 41.352208, "activity_30": 40.43358}, "trend_signal": 1, "fair_value": 24.578847, "relative_strength": 4.819062, "rate_of_change": 0.6227633749790278, "market_dynamics": 1.429644, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.67, "high": 43.97, "low": 42.04, "close": 42.77, "volume": 142750}, "trend_line": 39.342897, "activity_lines": {"activity_5": 43.19, "activity_10": 42.86196, "activity_20": 41.576725, "activity_30": 40.669942}, "trend_signal": 1, "fair_value": 24.853, "relative_strength": 6.240853, "rate_of_change": 0.6047706828906558, "market_dynamics": 1.219084, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.0, "high": 44.05, "low": 42.4, "close": 43.5657, "volume": 83169}, "trend_line": 39.605177, "activity_lines": {"activity_5": 43.207233, "activity_10": 43.096909, "activity_20": 41.85949, "activity_30": 40.942381}, "trend_signal": 1, "fair_value": 25.132253, "relative_strength": 6.880786, "rate_of_change": 0.6666514669725438, "market_dynamics": 0.996933, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.36, "high": 44.99, "low": 43.05, "close": 44.55, "volume": 140700}, "trend_line": 39.925677, "activity_lines": {"activity_5": 43.590187, "activity_10": 43.449878, "activity_20": 42.215508, "activity_30": 41.261402}, "trend_signal": 1, "fair_value": 25.417816, "relative_strength": 9.682627, "rate_of_change": 0.8092376408266088, "market_dynamics": 0.962116, "expectation": {"probability": 57.4614, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.29, "high": 45.25, "low": 42.74, "close": 42.8, "volume": 340119}, "trend_line": 40.158597, "activity_lines": {"activity_5": 43.410473, "activity_10": 43.409393, "activity_20": 42.37179, "activity_30": 41.446842}, "trend_signal": 1, "fair_value": 25.692161, "relative_strength": 7.335901, "rate_of_change": 0.5833839711722358, "market_dynamics": 0.782451, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.1, "high": 43.5, "low": 41.4562, "close": 41.58, "volume": 246108}, "trend_line": 40.35169, "activity_lines": {"activity_5": 42.843427, "activity_10": 43.109816, "activity_20": 42.392719, "activity_30": 41.538545}, "trend_signal": 1, "fair_value": 25.958685, "relative_strength": 5.738386, "rate_of_change": 0.48082606073114936, "market_dynamics": 0.476729, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.38, "high": 42.88, "low": 40.865, "close": 41.2307, "volume": 141849}, "trend_line": 40.509803, "activity_lines": {"activity_5": 42.235947, "activity_10": 42.727658, "activity_20": 42.371931, "activity_30": 41.595256}, "trend_signal": 1, "fair_value": 26.222971, "relative_strength": 6.641731, "rate_of_change": 0.3918373679020635, "market_dynamics": 0.044836, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.63, "high": 42.9199, "low": 41.0, "close": 41.16, "volume": 227162}, "trend_line": 40.65398, "activity_lines": {"activity_5": 41.70752, "activity_10": 42.369542, "activity_20": 42.333551, "activity_30": 41.637204}, "trend_signal": 1, "fair_value": 26.486803, "relative_strength": 8.733993, "rate_of_change": 0.35590644565711443, "market_dynamics": -0.46531, "expectation": {"probability": 60.3048, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.34, "high": 42.55, "low": 40.2299, "close": 42.55, "volume": 204911}, "trend_line": 40.827343, "activity_lines": {"activity_5": 41.802807, "activity_10": 42.318153, "activity_20": 42.415659, "activity_30": 41.759528}, "trend_signal": 1, "fair_value": 26.759545, "relative_strength": 8.487833, "rate_of_change": 0.42643549290869415, "market_dynamics": -0.735082, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.61, "high": 44.22, "low": 42.29, "close": 42.88, "volume": 253671}, "trend_line": 40.986427, "activity_lines": {"activity_5": 42.141427, "activity_10": 42.368764, "activity_20": 42.511296, "activity_30": 41.891957}, "trend_signal": 1, "fair_value": 27.034403, "relative_strength": 5.369313, "rate_of_change": 0.38965063193066474, "market_dynamics": -0.729916, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.86, "high": 46.6, "low": 42.81, "close": 46.22, "volume": 343856}, "trend_line": 41.251927, "activity_lines": {"activity_5": 43.588047, "activity_10": 43.030465, "activity_20": 42.900472, "activity_30": 42.229607}, "trend_signal": 1, "fair_value": 27.330671, "relative_strength": 8.489874, "rate_of_change": 0.6477754208728733, "market_dynamics": -0.390822, "expectation": {"probability": 60.8925, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.4, "high": 47.322, "low": 45.2, "close": 46.75, "volume": 358935}, "trend_line": 41.50733, "activity_lines": {"activity_5": 44.902, "activity_10": 43.724895, "activity_20": 43.310195, "activity_30": 42.584322}, "trend_signal": 1, "fair_value": 27.630336, "relative_strength": 8.921915, "rate_of_change": 0.6191298651333335, "market_dynamics": -0.0309, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.83, "high": 47.4, "low": 45.5174, "close": 47.4, "volume": 138274}, "trend_line": 41.778563, "activity_lines": {"activity_5": 46.064667, "activity_10": 44.465142, "activity_20": 43.74819, "activity_30": 42.964494}, "trend_signal": 1, "fair_value": 27.934168, "relative_strength": 9.185337, "rate_of_change": 0.653458075959102, "market_dynamics": 0.204346, "expectation": {"probability": 60.1466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.58, "high": 47.7, "low": 46.87, "close": 47.6, "volume": 162303}, "trend_line": 42.111713, "activity_lines": {"activity_5": 46.878, "activity_10": 45.172038, "activity_20": 44.171011, "activity_30": 43.34007}, "trend_signal": 1, "fair_value": 28.239282, "relative_strength": 6.978192, "rate_of_change": 0.7974185229875028, "market_dynamics": 0.50719, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.98, "high": 48.09, "low": 46.265, "close": 46.2697, "volume": 184317}, "trend_line": 42.36151, "activity_lines": {"activity_5": 46.911233, "activity_10": 45.581607, "activity_20": 44.4329, "activity_30": 43.608328}, "trend_signal": 1, "fair_value": 28.535869, "relative_strength": 3.66391, "rate_of_change": 0.5931770099212087, "market_dynamics": 0.537298, "expectation": {"probability": 60.8052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.78, "high": 49.37, "low": 46.36, "close": 49.26, "volume": 270108}, "trend_line": 42.676663, "activity_lines": {"activity_5": 47.715253, "activity_10": 46.471782, "activity_20": 44.953295, "activity_30": 44.053391}, "trend_signal": 1, "fair_value": 28.851624, "relative_strength": 9.167474, "rate_of_change": 0.7439607322779455, "market_dynamics": 0.716336, "expectation": {"probability": 60.612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.67, "high": 51.11, "low": 49.67, "close": 51.11, "volume": 285814}, "trend_line": 43.081983, "activity_lines": {"activity_5": 48.933273, "activity_10": 47.558684, "activity_20": 45.608313, "activity_30": 44.597478}, "trend_signal": 1, "fair_value": 29.179238, "relative_strength": 11.351056, "rate_of_change": 0.949746234845033, "market_dynamics": 0.982881, "expectation": {"probability": 60.9425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5fc96bb-841b-40a8-a477-eaa8517c89a5/", "share_image": "https://sharemaestro.com/terminal/f5fc96bb-841b-40a8-a477-eaa8517c89a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}