{"ticker": {"uuid": "f5fe08f2-6255-4d1f-b559-b6b08d6e658f", "symbol": "SIEMENS", "name": "Siemens Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIEMENS rose 19.84%, moving from 3,207.60 to 3,844.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 25.62 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,844.00"}, {"label": "12-Week Change", "value": "19.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.62"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3836.399902, "high": 3937.300049, "low": 3543.300049, "close": 3844.0, "volume": 4947835}, "trend_line": 3290.409985, "activity_lines": {"activity_5": 3778.926644, "activity_10": 3712.719971, "activity_20": 3516.884746, "activity_30": 3406.141707}, "trend_signal": 1, "fair_value": 3167.914591, "relative_strength": 25.616269, "rate_of_change": 0.7632348143107727, "market_dynamics": 1.399966, "expectation": {"probability": 54.8669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2069.862008, "high": 2153.060987, "low": 2046.207346, "close": 2131.562012, "volume": 3019451}, "trend_line": 1863.210006, "activity_lines": {"activity_5": 2112.908285, "activity_10": 2095.87726, "activity_20": 2027.076196, "activity_30": 1958.337522}, "trend_signal": 1, "fair_value": 1314.31499, "relative_strength": 15.487012, "rate_of_change": 0.796788927577639, "market_dynamics": 1.157589, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2143.476533, "high": 2213.391671, "low": 2119.589, "close": 2209.954346, "volume": 2089785}, "trend_line": 1882.074931, "activity_lines": {"activity_5": 2137.034847, "activity_10": 2123.067867, "activity_20": 2050.751935, "activity_30": 1980.708124}, "trend_signal": 1, "fair_value": 1324.570786, "relative_strength": 17.396859, "rate_of_change": 1.0124959043398398, "market_dynamics": 0.892545, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2215.139438, "high": 2248.873285, "low": 2120.812478, "close": 2141.553955, "volume": 2429669}, "trend_line": 1899.81346, "activity_lines": {"activity_5": 2142.165804, "activity_10": 2133.232542, "activity_20": 2065.548242, "activity_30": 1997.448706}, "trend_signal": 1, "fair_value": 1334.206681, "relative_strength": 14.121338, "rate_of_change": 0.9424985534754977, "market_dynamics": 0.674534, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2144.030182, "high": 2203.254167, "low": 2123.72585, "close": 2194.42749, "volume": 1789249}, "trend_line": 1919.542273, "activity_lines": {"activity_5": 2166.746826, "activity_10": 2149.31145, "activity_20": 2083.58231, "activity_30": 2016.456063}, "trend_signal": 1, "fair_value": 1344.061285, "relative_strength": 13.188779, "rate_of_change": 1.0384605339094684, "market_dynamics": 0.578601, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2196.495498, "high": 2206.982672, "low": 2138.232888, "close": 2150.147705, "volume": 1731726}, "trend_line": 1933.928784, "activity_lines": {"activity_5": 2166.97207, "activity_10": 2151.862811, "activity_20": 2095.635566, "activity_30": 2031.333833}, "trend_signal": 1, "fair_value": 1353.673647, "relative_strength": 9.762573, "rate_of_change": 0.7494761226339467, "market_dynamics": 0.385975, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2155.712006, "high": 2258.341173, "low": 2119.67667, "close": 2149.768799, "volume": 4213688}, "trend_line": 1949.691834, "activity_lines": {"activity_5": 2161.718636, "activity_10": 2151.793914, "activity_20": 2106.278018, "activity_30": 2045.258995}, "trend_signal": 1, "fair_value": 1363.20624, "relative_strength": 8.168561, "rate_of_change": 0.8150791347857628, "market_dynamics": 0.135762, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2169.694968, "high": 2184.842901, "low": 2045.333535, "close": 2105.57666, "volume": 3302142}, "trend_line": 1966.064111, "activity_lines": {"activity_5": 2140.520703, "activity_10": 2143.103751, "activity_20": 2111.481803, "activity_30": 2055.316081}, "trend_signal": 1, "fair_value": 1372.44767, "relative_strength": 4.753222, "rate_of_change": 0.8397366555313757, "market_dynamics": -0.08898, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2109.101833, "high": 2251.437193, "low": 2100.3916, "close": 2247.592041, "volume": 2386733}, "trend_line": 1986.413391, "activity_lines": {"activity_5": 2173.619743, "activity_10": 2163.16994, "activity_20": 2128.961412, "activity_30": 2073.479173}, "trend_signal": 1, "fair_value": 1382.595973, "relative_strength": 11.885989, "rate_of_change": 1.0350262682761588, "market_dynamics": -0.17856, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2295.192201, "high": 2370.612961, "low": 2170.277204, "close": 2199.991211, "volume": 5056426}, "trend_line": 2003.915202, "activity_lines": {"activity_5": 2183.782633, "activity_10": 2173.151345, "activity_20": 2140.38543, "activity_30": 2087.258387}, "trend_signal": 1, "fair_value": 1392.474696, "relative_strength": 9.762769, "rate_of_change": 0.8810759673337231, "market_dynamics": -0.21015, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2219.800498, "high": 2252.427586, "low": 2122.589604, "close": 2128.182861, "volume": 3569610}, "trend_line": 2017.577271, "activity_lines": {"activity_5": 2169.638493, "activity_10": 2167.358478, "activity_20": 2143.623307, "activity_30": 2095.275656}, "trend_signal": 1, "fair_value": 1401.674837, "relative_strength": 6.337878, "rate_of_change": 0.6817688186787957, "market_dynamics": -0.400025, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2136.019132, "high": 2141.000528, "low": 2077.348886, "close": 2101.003418, "volume": 1902843}, "trend_line": 2028.512675, "activity_lines": {"activity_5": 2147.898861, "activity_10": 2155.563516, "activity_20": 2143.386798, "activity_30": 2100.657988}, "trend_signal": 1, "fair_value": 1410.615348, "relative_strength": 5.310781, "rate_of_change": 0.542006700669252, "market_dynamics": -0.553656, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2116.559393, "high": 2251.844837, "low": 2105.198166, "close": 2206.371094, "volume": 3289737}, "trend_line": 2044.948995, "activity_lines": {"activity_5": 2164.532813, "activity_10": 2163.481925, "activity_20": 2152.411385, "activity_30": 2112.132724}, "trend_signal": 1, "fair_value": 1420.28279, "relative_strength": 10.472617, "rate_of_change": 0.8102645944768387, "market_dynamics": -0.694227, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2211.614684, "high": 2326.391714, "low": 2204.215408, "close": 2264.69165, "volume": 3076239}, "trend_line": 2061.638281, "activity_lines": {"activity_5": 2193.887321, "activity_10": 2182.06922, "activity_20": 2165.805363, "activity_30": 2126.30967}, "trend_signal": 1, "fair_value": 1430.331964, "relative_strength": 11.982171, "rate_of_change": 0.8161223600591582, "market_dynamics": -0.569787, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2266.410478, "high": 2319.662418, "low": 2228.685438, "close": 2298.804443, "volume": 1758385}, "trend_line": 2077.463342, "activity_lines": {"activity_5": 2233.472786, "activity_10": 2204.619975, "activity_20": 2180.892987, "activity_30": 2141.610713}, "trend_signal": 1, "fair_value": 1440.578916, "relative_strength": 11.032523, "rate_of_change": 0.7675963890389172, "market_dynamics": -0.303047, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2298.804677, "high": 2330.441158, "low": 2214.090768, "close": 2220.295898, "volume": 2311182}, "trend_line": 2089.424634, "activity_lines": {"activity_5": 2240.301188, "activity_10": 2210.998686, "activity_20": 2186.572205, "activity_30": 2150.825716}, "trend_signal": 1, "fair_value": 1450.204767, "relative_strength": 5.027123, "rate_of_change": 0.5757642870600389, "market_dynamics": -0.100627, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2220.295852, "high": 2231.977427, "low": 2144.117523, "close": 2149.332031, "volume": 1461069}, "trend_line": 2098.01932, "activity_lines": {"activity_5": 2217.334098, "activity_10": 2203.199454, "activity_20": 2184.490706, "activity_30": 2154.690709}, "trend_signal": 1, "fair_value": 1459.555874, "relative_strength": 4.083331, "rate_of_change": 0.4113422355677994, "market_dynamics": -0.281336, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2161.538099, "high": 2179.570337, "low": 2106.188711, "close": 2139.689453, "volume": 1710110}, "trend_line": 2107.902572, "activity_lines": {"activity_5": 2187.930908, "activity_10": 2193.654967, "activity_20": 2181.339383, "activity_30": 2157.379105}, "trend_signal": 1, "fair_value": 1468.648889, "relative_strength": 3.520233, "rate_of_change": 0.47107535692283736, "market_dynamics": -0.673656, "expectation": {"probability": 52.9829, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2132.406746, "high": 2139.398195, "low": 2036.76903, "close": 2058.413574, "volume": 3731150}, "trend_line": 2112.251872, "activity_lines": {"activity_5": 2135.881201, "activity_10": 2168.712815, "activity_20": 2171.053847, "activity_30": 2154.186267}, "trend_signal": 1, "fair_value": 1477.137335, "relative_strength": -0.677941, "rate_of_change": 0.20633306575802488, "market_dynamics": -1.036234, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2050.839431, "high": 2117.229255, "low": 2020.921615, "close": 2092.905029, "volume": 2318633}, "trend_line": 2118.113082, "activity_lines": {"activity_5": 2109.080517, "activity_10": 2153.481445, "activity_20": 2164.579514, "activity_30": 2152.938083}, "trend_signal": 0, "fair_value": 1485.915056, "relative_strength": 0.242587, "rate_of_change": 0.27748632053289657, "market_dynamics": -1.282006, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2097.449398, "high": 2111.898455, "low": 1990.27549, "close": 2005.278076, "volume": 2913512}, "trend_line": 2120.21733, "activity_lines": {"activity_5": 2066.797477, "activity_10": 2124.264923, "activity_20": 2149.55778, "activity_30": 2145.658405}, "trend_signal": 0, "fair_value": 1494.081399, "relative_strength": -3.104325, "rate_of_change": 0.09934540407130624, "market_dynamics": -1.313181, "expectation": {"probability": 63.1081, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2005.278027, "high": 2024.329799, "low": 1951.793063, "close": 1996.655151, "volume": 1687923}, "trend_line": 2122.156498, "activity_lines": {"activity_5": 2035.97465, "activity_10": 2095.71523, "activity_20": 2134.022357, "activity_30": 2137.686652}, "trend_signal": 0, "fair_value": 1502.233703, "relative_strength": -1.187356, "rate_of_change": 0.09146081265168611, "market_dynamics": -1.378724, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1981.011749, "high": 2018.183206, "low": 1891.200122, "close": 1962.018188, "volume": 3449134}, "trend_line": 2122.306038, "activity_lines": {"activity_5": 2003.784627, "activity_10": 2062.765148, "activity_20": 2115.83059, "activity_30": 2127.355148}, "trend_signal": 0, "fair_value": 1509.936539, "relative_strength": -3.948628, "rate_of_change": 0.007046605664628173, "market_dynamics": -1.385818, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1966.679292, "high": 2007.142536, "low": 1922.632769, "close": 1985.206665, "volume": 2926766}, "trend_line": 2123.876213, "activity_lines": {"activity_5": 1991.168847, "activity_10": 2038.473932, "activity_20": 2101.027898, "activity_30": 2118.510027}, "trend_signal": 0, "fair_value": 1517.640122, "relative_strength": -3.963613, "rate_of_change": 0.07398438170017756, "market_dynamics": -1.378784, "expectation": {"probability": 59.9772, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1993.159483, "high": 2086.496032, "low": 1979.904759, "close": 2080.407471, "volume": 3383742}, "trend_line": 2130.116121, "activity_lines": {"activity_5": 2015.16713, "activity_10": 2036.573499, "activity_20": 2096.036459, "activity_30": 2115.705592}, "trend_signal": 0, "fair_value": 1525.751821, "relative_strength": -1.200391, "rate_of_change": 0.2937981018764776, "market_dynamics": -1.165809, "expectation": {"probability": 60.5174, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2085.796898, "high": 2121.832171, "low": 2050.839511, "close": 2114.112305, "volume": 1693386}, "trend_line": 2133.592444, "activity_lines": {"activity_5": 2051.233529, "activity_10": 2044.772072, "activity_20": 2094.797958, "activity_30": 2114.673088}, "trend_signal": 0, "fair_value": 1533.756475, "relative_strength": -0.275793, "rate_of_change": 0.16319875549169022, "market_dynamics": -0.971543, "expectation": {"probability": 61.8478, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2120.754509, "high": 2202.292453, "low": 2083.204181, "close": 2186.64917, "volume": 3360655}, "trend_line": 2135.896733, "activity_lines": {"activity_5": 2104.223267, "activity_10": 2068.089777, "activity_20": 2100.639326, "activity_30": 2118.096103}, "trend_signal": 0, "fair_value": 1542.170028, "relative_strength": 0.338191, "rate_of_change": 0.10800042934535972, "market_dynamics": -0.635883, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2213.945047, "high": 2286.510987, "low": 2179.366305, "close": 2229.821777, "volume": 2845239}, "trend_line": 2134.656718, "activity_lines": {"activity_5": 2158.937606, "activity_10": 2098.578553, "activity_20": 2110.416751, "activity_30": 2124.155783}, "trend_signal": 0, "fair_value": 1550.834672, "relative_strength": -1.340588, "rate_of_change": -0.058055943475234364, "market_dynamics": -0.246743, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2231.453106, "high": 2304.281072, "low": 2231.453106, "close": 2276.489746, "volume": 1980926}, "trend_line": 2138.241801, "activity_lines": {"activity_5": 2211.354362, "activity_10": 2135.913645, "activity_20": 2124.0471, "activity_30": 2133.306301}, "trend_signal": 0, "fair_value": 1559.786557, "relative_strength": -1.813725, "rate_of_change": 0.1679465822194995, "market_dynamics": -0.030899, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2281.151084, "high": 2473.242462, "low": 2219.305311, "close": 2304.601563, "volume": 6069071}, "trend_line": 2146.712195, "activity_lines": {"activity_5": 2253.722852, "activity_10": 2174.394955, "activity_20": 2140.217158, "activity_30": 2144.039189}, "trend_signal": 0, "fair_value": 1568.875578, "relative_strength": -0.408264, "rate_of_change": 0.396138266310132, "market_dynamics": 0.474072, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2321.759701, "high": 2361.290899, "low": 2298.600249, "close": 2344.889893, "volume": 2643392}, "trend_line": 2155.879789, "activity_lines": {"activity_5": 2294.574512, "activity_10": 2216.352388, "activity_20": 2159.726054, "activity_30": 2156.824847}, "trend_signal": 1, "fair_value": 1578.036656, "relative_strength": -0.756301, "rate_of_change": 0.42705277499949207, "market_dynamics": 0.719804, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2347.395308, "high": 2404.550789, "low": 2311.097927, "close": 2375.477783, "volume": 1783697}, "trend_line": 2164.010315, "activity_lines": {"activity_5": 2330.236963, "activity_10": 2257.696496, "activity_20": 2181.116145, "activity_30": 2170.992459}, "trend_signal": 1, "fair_value": 1587.198264, "relative_strength": 0.356232, "rate_of_change": 0.3771326231399592, "market_dynamics": 0.874298, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2385.265966, "high": 2464.065903, "low": 2331.693848, "close": 2420.281738, "volume": 2351405}, "trend_line": 2171.021228, "activity_lines": {"activity_5": 2368.245492, "activity_10": 2300.299092, "activity_20": 2205.466259, "activity_30": 2187.526099}, "trend_signal": 1, "fair_value": 1596.763085, "relative_strength": 1.126051, "rate_of_change": 0.3239777995235699, "market_dynamics": 1.059748, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2425.525162, "high": 2447.024405, "low": 2310.107217, "close": 2412.940674, "volume": 1395106}, "trend_line": 2180.067452, "activity_lines": {"activity_5": 2391.109668, "activity_10": 2333.234886, "activity_20": 2228.098601, "activity_30": 2203.133806}, "trend_signal": 1, "fair_value": 1606.132035, "relative_strength": 1.850888, "rate_of_change": 0.416680587150837, "market_dynamics": 0.945463, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2382.935474, "high": 2459.317304, "low": 2342.151856, "close": 2450.170166, "volume": 1469889}, "trend_line": 2188.592208, "activity_lines": {"activity_5": 2417.286947, "activity_10": 2365.162695, "activity_20": 2253.570661, "activity_30": 2220.559787}, "trend_signal": 1, "fair_value": 1615.981549, "relative_strength": 4.409794, "rate_of_change": 0.3910317541863036, "market_dynamics": 0.91288, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2449.354651, "high": 2535.711517, "low": 2356.983543, "close": 2434.692627, "volume": 4459406}, "trend_line": 2198.077039, "activity_lines": {"activity_5": 2428.600472, "activity_10": 2387.553449, "activity_20": 2276.847881, "activity_30": 2236.437234}, "trend_signal": 1, "fair_value": 1624.796185, "relative_strength": 1.147688, "rate_of_change": 0.4333758918326441, "market_dynamics": 1.047967, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2442.121271, "high": 2535.711624, "low": 2412.26014, "close": 2501.083008, "volume": 1975863}, "trend_line": 2209.787512, "activity_lines": {"activity_5": 2456.057275, "activity_10": 2416.186448, "activity_20": 2305.427058, "activity_30": 2255.986006}, "trend_signal": 1, "fair_value": 1634.013328, "relative_strength": 4.015849, "rate_of_change": 0.5327598984122819, "market_dynamics": 1.05024, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2501.083054, "high": 2632.109699, "low": 2408.779844, "close": 2572.943115, "volume": 3100424}, "trend_line": 2225.366394, "activity_lines": {"activity_5": 2499.093766, "activity_10": 2452.167942, "activity_20": 2339.175049, "activity_30": 2279.415399}, "trend_signal": 1, "fair_value": 1643.718617, "relative_strength": 5.511911, "rate_of_change": 0.704994571441865, "market_dynamics": 1.237733, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2574.288347, "high": 2686.187141, "low": 2559.109145, "close": 2653.57666, "volume": 1446654}, "trend_line": 2238.899215, "activity_lines": {"activity_5": 2558.83068, "activity_10": 2496.571511, "activity_20": 2378.539314, "activity_30": 2307.041868}, "trend_signal": 1, "fair_value": 1653.899071, "relative_strength": 7.76679, "rate_of_change": 0.6081165347192613, "market_dynamics": 1.36603, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2661.473368, "high": 2760.913359, "low": 2629.301771, "close": 2749.653076, "volume": 1793218}, "trend_line": 2257.221277, "activity_lines": {"activity_5": 2634.550667, "activity_10": 2551.587393, "activity_20": 2424.219603, "activity_30": 2339.99373}, "trend_signal": 1, "fair_value": 1664.504906, "relative_strength": 10.68658, "rate_of_change": 0.8183513521844791, "market_dynamics": 1.4331, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2766.791816, "high": 2784.105971, "low": 2708.326913, "close": 2730.876465, "volume": 912302}, "trend_line": 2277.311064, "activity_lines": {"activity_5": 2684.046256, "activity_10": 2595.097501, "activity_20": 2464.984272, "activity_30": 2370.55213}, "trend_signal": 1, "fair_value": 1674.925405, "relative_strength": 8.972769, "rate_of_change": 0.8900229323861671, "market_dynamics": 1.558479, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2731.666139, "high": 2908.551659, "low": 2678.87537, "close": 2790.920654, "volume": 4065088}, "trend_line": 2300.308305, "activity_lines": {"activity_5": 2733.810986, "activity_10": 2642.506796, "activity_20": 2508.012204, "activity_30": 2403.688232}, "trend_signal": 1, "fair_value": 1686.012849, "relative_strength": 13.460246, "rate_of_change": 1.009841886053386, "market_dynamics": 1.697636, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2793.055588, "high": 2923.058184, "low": 2668.697557, "close": 2919.753418, "volume": 2497109}, "trend_line": 2324.087716, "activity_lines": {"activity_5": 2807.197461, "activity_10": 2705.786723, "activity_20": 2559.527707, "activity_30": 2443.652433}, "trend_signal": 1, "fair_value": 1698.048155, "relative_strength": 17.94764, "rate_of_change": 1.0337488652417826, "market_dynamics": 1.846546, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2919.753371, "high": 3161.596391, "low": 2907.147868, "close": 3143.492676, "volume": 2754936}, "trend_line": 2353.381083, "activity_lines": {"activity_5": 2932.043001, "activity_10": 2800.665212, "activity_20": 2627.791067, "activity_30": 2496.517269}, "trend_signal": 1, "fair_value": 1711.338639, "relative_strength": 25.051625, "rate_of_change": 1.2604243290101456, "market_dynamics": 1.949977, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3146.30012, "high": 3375.099283, "low": 3146.30012, "close": 3295.693604, "volume": 2699745}, "trend_line": 2386.610722, "activity_lines": {"activity_5": 3074.961117, "activity_10": 2909.933834, "activity_20": 2705.034105, "activity_30": 2557.311625}, "trend_signal": 1, "fair_value": 1725.638919, "relative_strength": 29.242431, "rate_of_change": 1.4119956704011494, "market_dynamics": 2.053432, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3321.285061, "high": 3356.059553, "low": 3246.412755, "close": 3262.469238, "volume": 1301369}, "trend_line": 2421.349833, "activity_lines": {"activity_5": 3170.401742, "activity_10": 2997.788508, "activity_20": 2773.325842, "activity_30": 2613.818626}, "trend_signal": 1, "fair_value": 1739.730837, "relative_strength": 27.126584, "rate_of_change": 1.4555834631836673, "market_dynamics": 1.931565, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3226.64188, "high": 3302.420487, "low": 3167.592275, "close": 3269.517822, "volume": 2497392}, "trend_line": 2458.68936, "activity_lines": {"activity_5": 3232.752376, "activity_10": 3071.874259, "activity_20": 2836.820505, "activity_30": 2668.539142}, "trend_signal": 1, "fair_value": 1754.044401, "relative_strength": 28.670486, "rate_of_change": 1.5420955076836942, "market_dynamics": 1.885593, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3276.800209, "high": 3413.120353, "low": 3275.074598, "close": 3362.522949, "volume": 2222136}, "trend_line": 2499.450476, "activity_lines": {"activity_5": 3294.198242, "activity_10": 3148.898491, "activity_20": 2904.016283, "activity_30": 2726.850986}, "trend_signal": 1, "fair_value": 1768.653277, "relative_strength": 29.876637, "rate_of_change": 1.6578391993366797, "market_dynamics": 1.809358, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3365.857288, "high": 3495.275091, "low": 3354.304717, "close": 3467.548828, "volume": 1549474}, "trend_line": 2546.421651, "activity_lines": {"activity_5": 3361.134765, "activity_10": 3230.66234, "activity_20": 2975.82071, "activity_30": 2789.308944}, "trend_signal": 1, "fair_value": 1784.003325, "relative_strength": 32.780032, "rate_of_change": 1.8792600794063554, "market_dynamics": 1.70677, "expectation": {"probability": 52.8948, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3486.237789, "high": 3706.759755, "low": 3485.623741, "close": 3607.99292, "volume": 4325895}, "trend_line": 2596.924581, "activity_lines": {"activity_5": 3453.282243, "activity_10": 3323.161985, "activity_20": 3055.329055, "activity_30": 2857.797413}, "trend_signal": 1, "fair_value": 1799.773916, "relative_strength": 39.871412, "rate_of_change": 1.9832901585708402, "market_dynamics": 1.816802, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3645.692152, "high": 4240.253503, "low": 3637.473784, "close": 4202.993164, "volume": 11427899}, "trend_line": 2670.18175, "activity_lines": {"activity_5": 3722.94318, "activity_10": 3508.237314, "activity_20": 3185.297464, "activity_30": 2961.414741}, "trend_signal": 1, "fair_value": 1819.383163, "relative_strength": 58.190799, "rate_of_change": 2.8209201582508325, "market_dynamics": 1.881077, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4228.350287, "high": 4321.063178, "low": 4173.014809, "close": 4260.288086, "volume": 2862752}, "trend_line": 2745.636182, "activity_lines": {"activity_5": 3949.00083, "activity_10": 3676.964142, "activity_20": 3311.874422, "activity_30": 3064.002247}, "trend_signal": 1, "fair_value": 1839.171962, "relative_strength": 55.033716, "rate_of_change": 2.8258163325399104, "market_dynamics": 1.902432, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4260.317009, "high": 4282.895685, "low": 4048.978599, "close": 4075.827393, "volume": 4040209}, "trend_line": 2816.096488, "activity_lines": {"activity_5": 4047.520231, "activity_10": 3785.436892, "activity_20": 3411.908408, "activity_30": 3149.821035}, "trend_signal": 1, "fair_value": 1857.47357, "relative_strength": 49.465909, "rate_of_change": 2.566265205198259, "market_dynamics": 1.913864, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4240.809213, "high": 4296.320237, "low": 3403.878246, "close": 4021.515625, "volume": 5660324}, "trend_line": 2883.973454, "activity_lines": {"activity_5": 4080.38208, "activity_10": 3863.015248, "activity_20": 3498.886293, "activity_30": 3227.590011}, "trend_signal": 1, "fair_value": 1875.501414, "relative_strength": 41.366069, "rate_of_change": 2.4103210344261403, "market_dynamics": 1.77939, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4030.202183, "high": 4628.653148, "low": 3992.210264, "close": 4556.793457, "volume": 5745364}, "trend_line": 2966.519653, "activity_lines": {"activity_5": 4254.738753, "activity_10": 4021.952792, "activity_20": 3629.183139, "activity_30": 3335.513882}, "trend_signal": 1, "fair_value": 1897.239434, "relative_strength": 57.085257, "rate_of_change": 2.8622385162911383, "market_dynamics": 1.709998, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4577.120262, "high": 4586.508581, "low": 4328.988771, "close": 4349.783691, "volume": 2116303}, "trend_line": 3041.042033, "activity_lines": {"activity_5": 4296.838802, "activity_10": 4120.323109, "activity_20": 3729.73323, "activity_30": 3424.756724}, "trend_signal": 1, "fair_value": 1917.682956, "relative_strength": 48.101634, "rate_of_change": 2.512114825352224, "market_dynamics": 1.542812, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4342.647298, "high": 4641.083595, "low": 4300.297925, "close": 4506.664551, "volume": 4617712}, "trend_line": 3118.375879, "activity_lines": {"activity_5": 4381.446436, "activity_10": 4227.447865, "activity_20": 3836.104874, "activity_30": 3519.313015}, "trend_signal": 1, "fair_value": 1939.115327, "relative_strength": 48.511158, "rate_of_change": 2.5430048371843728, "market_dynamics": 1.503152, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4519.006746, "high": 4661.205644, "low": 4475.428796, "close": 4612.567871, "volume": 2589496}, "trend_line": 3197.800749, "activity_lines": {"activity_5": 4484.930078, "activity_10": 4331.334193, "activity_20": 3943.012159, "activity_30": 3615.712498}, "trend_signal": 1, "fair_value": 1961.291724, "relative_strength": 48.274531, "rate_of_change": 2.546994752456518, "market_dynamics": 1.440512, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4641.054235, "high": 4641.375856, "low": 4445.538432, "close": 4453.463867, "volume": 2358492}, "trend_line": 3270.366553, "activity_lines": {"activity_5": 4499.596354, "activity_10": 4383.564431, "activity_20": 4025.054184, "activity_30": 3696.723022}, "trend_signal": 1, "fair_value": 1982.407061, "relative_strength": 40.598663, "rate_of_change": 2.2692409470068533, "market_dynamics": 1.232697, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4453.463751, "high": 4496.954436, "low": 3992.210122, "close": 4006.950684, "volume": 3642300}, "trend_line": 3327.111523, "activity_lines": {"activity_5": 4336.628353, "activity_10": 4336.684726, "activity_20": 4056.000252, "activity_30": 3744.244579}, "trend_signal": 1, "fair_value": 2000.801156, "relative_strength": 25.296782, "rate_of_change": 1.7351256833258162, "market_dynamics": 0.879189, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3913.272464, "high": 4155.846654, "low": 3881.07179, "close": 4046.200195, "volume": 3678822}, "trend_line": 3383.821867, "activity_lines": {"activity_5": 4223.399707, "activity_10": 4289.687518, "activity_20": 4084.697238, "activity_30": 3790.637397}, "trend_signal": 1, "fair_value": 2019.527699, "relative_strength": 24.087456, "rate_of_change": 1.7044918274595533, "market_dynamics": 0.367478, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4075.564288, "high": 4199.863411, "low": 3977.616004, "close": 4022.334473, "volume": 3773521}, "trend_line": 3438.71709, "activity_lines": {"activity_5": 4122.45472, "activity_10": 4241.201869, "activity_20": 4104.857851, "activity_30": 3831.831758}, "trend_signal": 1, "fair_value": 2037.612659, "relative_strength": 23.038978, "rate_of_change": 1.6222846579293644, "market_dynamics": -0.143525, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3905.873289, "high": 4045.001148, "low": 3840.535424, "close": 4029.938965, "volume": 3942671}, "trend_line": 3492.372331, "activity_lines": {"activity_5": 4056.333236, "activity_10": 4198.425284, "activity_20": 4119.878826, "activity_30": 3869.975105}, "trend_signal": 1, "fair_value": 2055.158648, "relative_strength": 24.036096, "rate_of_change": 1.560327284731642, "market_dynamics": -0.600062, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3977.586592, "high": 4244.757749, "low": 3957.113779, "close": 4204.952637, "volume": 3893070}, "trend_line": 3552.106063, "activity_lines": {"activity_5": 4087.391569, "activity_10": 4188.303702, "activity_20": 4146.281172, "activity_30": 3915.948028}, "trend_signal": 1, "fair_value": 2073.92564, "relative_strength": 27.358209, "rate_of_change": 1.7104056022255818, "market_dynamics": -0.731765, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4237.299759, "high": 4237.299759, "low": 4097.147989, "close": 4107.53125, "volume": 1445523}, "trend_line": 3607.351432, "activity_lines": {"activity_5": 4102.543522, "activity_10": 4157.133922, "activity_20": 4158.35072, "activity_30": 3951.781911}, "trend_signal": 1, "fair_value": 2092.052263, "relative_strength": 22.10497, "rate_of_change": 1.5552848935299304, "market_dynamics": -0.863273, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4132.946216, "high": 4152.249664, "low": 3980.657595, "close": 4032.044434, "volume": 2733460}, "trend_line": 3660.596493, "activity_lines": {"activity_5": 4085.827832, "activity_10": 4120.407671, "activity_20": 4159.365153, "activity_30": 3979.18146}, "trend_signal": 1, "fair_value": 2109.52813, "relative_strength": 17.181367, "rate_of_change": 1.4760153537488798, "market_dynamics": -0.941601, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4052.312692, "high": 4062.402885, "low": 3861.183998, "close": 3868.99292, "volume": 2246073}, "trend_line": 3706.19349, "activity_lines": {"activity_5": 4015.705355, "activity_10": 4059.812766, "activity_20": 4141.186227, "activity_30": 3992.62639}, "trend_signal": 1, "fair_value": 2126.094835, "relative_strength": 13.543236, "rate_of_change": 1.24561658426962, "market_dynamics": -1.039328, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3866.448313, "high": 3948.339735, "low": 3803.713466, "close": 3925.088379, "volume": 1866221}, "trend_line": 3751.264998, "activity_lines": {"activity_5": 3974.504134, "activity_10": 4021.011066, "activity_20": 4125.495082, "activity_30": 4006.748641}, "trend_signal": 1, "fair_value": 2143.205712, "relative_strength": 12.192734, "rate_of_change": 1.2161131932698956, "market_dynamics": -1.154029, "expectation": {"probability": 54.5647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3936.641077, "high": 4013.67766, "low": 3805.029551, "close": 3996.743652, "volume": 2101996}, "trend_line": 3796.037231, "activity_lines": {"activity_5": 3964.178044, "activity_10": 4007.737225, "activity_20": 4113.949366, "activity_30": 4022.585974}, "trend_signal": 1, "fair_value": 2160.998527, "relative_strength": 11.605285, "rate_of_change": 1.1935235986759174, "market_dynamics": -1.176806, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4019.702475, "high": 4284.094963, "low": 4001.569321, "close": 4267.249023, "volume": 3310431}, "trend_line": 3846.623763, "activity_lines": {"activity_5": 4057.901009, "activity_10": 4051.950182, "activity_20": 4125.646091, "activity_30": 4052.986735}, "trend_signal": 1, "fair_value": 2180.421245, "relative_strength": 16.52061, "rate_of_change": 1.3326142216648944, "market_dynamics": -1.051273, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4266.838981, "high": 4416.29121, "low": 4199.336991, "close": 4238.967285, "volume": 2331455}, "trend_line": 3896.893457, "activity_lines": {"activity_5": 4131.548877, "activity_10": 4086.288308, "activity_20": 4131.510003, "activity_30": 4078.29922}, "trend_signal": 1, "fair_value": 2199.385792, "relative_strength": 20.067756, "rate_of_change": 1.3068523748939382, "market_dynamics": -0.967323, "expectation": {"probability": 54.3626, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4273.478365, "high": 4550.797953, "low": 4068.398713, "close": 4533.220703, "volume": 2658306}, "trend_line": 3954.970125, "activity_lines": {"activity_5": 4289.48636, "activity_10": 4170.622199, "activity_20": 4165.226744, "activity_30": 4119.352591}, "trend_signal": 1, "fair_value": 2220.067129, "relative_strength": 27.349145, "rate_of_change": 1.4903324568875864, "market_dynamics": -0.688219, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4550.826961, "high": 4755.497112, "low": 4425.065048, "close": 4564.280762, "volume": 3660211}, "trend_line": 4009.787703, "activity_lines": {"activity_5": 4413.495345, "activity_10": 4251.314533, "activity_20": 4200.601907, "activity_30": 4158.662954}, "trend_signal": 1, "fair_value": 2241.303634, "relative_strength": 27.397927, "rate_of_change": 1.3860427833193845, "market_dynamics": -0.250269, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4585.92371, "high": 4605.489561, "low": 3893.443404, "close": 3963.811523, "volume": 3314622}, "trend_line": 4037.131665, "activity_lines": {"activity_5": 4294.735091, "activity_10": 4213.115336, "activity_20": 4176.463554, "activity_30": 4155.696749}, "trend_signal": 1, "fair_value": 2258.640217, "relative_strength": 12.828524, "rate_of_change": 0.6819304169031694, "market_dynamics": -0.219314, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3975.510109, "high": 4102.061446, "low": 3901.544693, "close": 4064.80127, "volume": 1550563}, "trend_line": 4062.768587, "activity_lines": {"activity_5": 4211.833561, "activity_10": 4197.662296, "activity_20": 4162.218055, "activity_30": 4157.481885}, "trend_signal": 1, "fair_value": 2276.184119, "relative_strength": 14.129732, "rate_of_change": 0.6350281369879508, "market_dynamics": -0.194431, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4098.610737, "high": 4227.589433, "low": 3967.75961, "close": 4196.558594, "volume": 2257625}, "trend_line": 4093.904899, "activity_lines": {"activity_5": 4186.347656, "activity_10": 4206.942041, "activity_20": 4162.863692, "activity_30": 4166.113498}, "trend_signal": 1, "fair_value": 2294.281712, "relative_strength": 17.487347, "rate_of_change": 0.766381627041956, "market_dynamics": -0.274982, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4191.119088, "high": 4199.863679, "low": 3852.556124, "close": 3940.647949, "volume": 1549588}, "trend_line": 4116.275903, "activity_lines": {"activity_5": 4078.385449, "activity_10": 4166.701412, "activity_20": 4139.866529, "activity_30": 4156.225953}, "trend_signal": 0, "fair_value": 2311.000779, "relative_strength": 12.302821, "rate_of_change": 0.5464465968778145, "market_dynamics": -0.675394, "expectation": {"probability": 58.3378, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3992.210081, "high": 4079.951191, "low": 3832.199997, "close": 4006.482666, "volume": 1582318}, "trend_line": 4137.741227, "activity_lines": {"activity_5": 4031.872998, "activity_10": 4137.127912, "activity_20": 4125.834658, "activity_30": 4149.142518}, "trend_signal": 0, "fair_value": 2328.945547, "relative_strength": 11.516001, "rate_of_change": 0.521474374066045, "market_dynamics": -0.808457, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4084.046092, "high": 4464.8411, "low": 4077.845519, "close": 4422.637695, "volume": 7515007}, "trend_line": 4169.577523, "activity_lines": {"activity_5": 4161.26543, "activity_10": 4181.739067, "activity_20": 4154.322718, "activity_30": 4167.522936}, "trend_signal": 0, "fair_value": 2349.226277, "relative_strength": 20.791988, "rate_of_change": 0.7694124463912371, "market_dynamics": -0.490051, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4430.914655, "high": 4648.277876, "low": 4378.29968, "close": 4555.272949, "volume": 3339841}, "trend_line": 4201.153524, "activity_lines": {"activity_5": 4304.281201, "activity_10": 4242.722195, "activity_20": 4195.589498, "activity_30": 4192.406511}, "trend_signal": 0, "fair_value": 2369.399236, "relative_strength": 20.463547, "rate_of_change": 0.7572949735512176, "market_dynamics": -0.256501, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4555.272825, "high": 4656.116405, "low": 4525.674927, "close": 4612.158203, "volume": 1800727}, "trend_line": 4214.792358, "activity_lines": {"activity_5": 4433.560612, "activity_10": 4308.811297, "activity_20": 4239.662864, "activity_30": 4218.922942}, "trend_signal": 1, "fair_value": 2390.025997, "relative_strength": 20.312539, "rate_of_change": 0.32464497957726635, "market_dynamics": 0.124744, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4624.091197, "high": 4700.542627, "low": 3990.33825, "close": 4017.888916, "volume": 4382574}, "trend_line": 4206.712386, "activity_lines": {"activity_5": 4337.04362, "activity_10": 4260.066149, "activity_20": 4224.444116, "activity_30": 4206.219494}, "trend_signal": 0, "fair_value": 2407.016296, "relative_strength": 9.210676, "rate_of_change": -0.19170510226116205, "market_dynamics": 0.326874, "expectation": {"probability": 60.3526, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4012.712489, "high": 4041.813117, "low": 3815.119732, "close": 3829.011963, "volume": 3830626}, "trend_line": 4198.485205, "activity_lines": {"activity_5": 4172.418245, "activity_10": 4186.349405, "activity_20": 4191.258257, "activity_30": 4181.851725}, "trend_signal": 0, "fair_value": 2422.843838, "relative_strength": 2.421604, "rate_of_change": -0.1955727001299252, "market_dynamics": -0.008998, "expectation": {"probability": 61.6497, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3848.900039, "high": 3942.490338, "low": 3737.907916, "close": 3866.272949, "volume": 4362510}, "trend_line": 4193.310449, "activity_lines": {"activity_5": 4032.04458, "activity_10": 4132.77591, "activity_20": 4162.577858, "activity_30": 4160.418676}, "trend_signal": 0, "fair_value": 2439.228827, "relative_strength": 1.948909, "rate_of_change": -0.1232529292669103, "market_dynamics": -0.393405, "expectation": {"probability": 57.5827, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3877.445294, "high": 3880.165206, "low": 3548.826412, "close": 3570.937012, "volume": 3159095}, "trend_line": 4160.448568, "activity_lines": {"activity_5": 3830.316585, "activity_10": 4027.2784, "activity_20": 4107.382987, "activity_30": 4120.265551}, "trend_signal": 0, "fair_value": 2453.279478, "relative_strength": -4.02409, "rate_of_change": -0.7836739349417011, "market_dynamics": -0.869097, "expectation": {"probability": 65.0651, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3555.874755, "high": 3632.472721, "low": 3374.426591, "close": 3616.825684, "volume": 2844054}, "trend_line": 4136.016634, "activity_lines": {"activity_5": 3709.50721, "activity_10": 3939.103636, "activity_20": 4059.113677, "activity_30": 4085.193107}, "trend_signal": 0, "fair_value": 2467.761258, "relative_strength": -2.357928, "rate_of_change": -0.5872427840574181, "market_dynamics": -1.195836, "expectation": {"probability": 67.8277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3620.773951, "high": 3636.128561, "low": 3380.948524, "close": 3439.26709, "volume": 1739520}, "trend_line": 4100.436719, "activity_lines": {"activity_5": 3595.867139, "activity_10": 3829.186089, "activity_20": 3995.911256, "activity_30": 4040.241524}, "trend_signal": 0, "fair_value": 2481.346184, "relative_strength": -7.087755, "rate_of_change": -0.8602459358484135, "market_dynamics": -1.383537, "expectation": {"probability": 65.2004, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3427.743878, "high": 3580.696777, "low": 3275.659622, "close": 3565.053223, "volume": 2414698}, "trend_line": 4065.519564, "activity_lines": {"activity_5": 3562.730567, "activity_10": 3751.254763, "activity_20": 3946.734781, "activity_30": 4005.700653}, "trend_signal": 0, "fair_value": 2495.203323, "relative_strength": -5.84928, "rate_of_change": -0.8515472227191342, "market_dynamics": -1.435594, "expectation": {"probability": 67.5485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3597.132813, "high": 3607.69873, "low": 3042.036865, "close": 3231.725586, "volume": 8031203}, "trend_line": 4024.794954, "activity_lines": {"activity_5": 3436.082031, "activity_10": 3620.744403, "activity_20": 3867.527269, "activity_30": 3951.907493}, "trend_signal": 0, "fair_value": 2507.001718, "relative_strength": -15.06562, "rate_of_change": -1.0017073921034565, "market_dynamics": -1.338352, "expectation": {"probability": 64.1651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3231.461426, "high": 3256.966553, "low": 2903.680908, "close": 2929.626465, "volume": 5212048}, "trend_line": 3988.884147, "activity_lines": {"activity_5": 3251.036947, "activity_10": 3456.959877, "activity_20": 3763.191356, "activity_30": 3881.251462}, "trend_signal": 0, "fair_value": 2516.657139, "relative_strength": -20.991165, "rate_of_change": -0.892239416179703, "market_dynamics": -1.280399, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2903.857178, "high": 2969.894531, "low": 2789.803223, "close": 2888.829834, "volume": 4893388}, "trend_line": 3950.305135, "activity_lines": {"activity_5": 3095.147022, "activity_10": 3315.31499, "activity_20": 3661.339681, "activity_30": 3810.280216}, "trend_signal": 0, "fair_value": 2526.297399, "relative_strength": -21.703294, "rate_of_change": -0.9671630104628394, "market_dynamics": -1.184558, "expectation": {"probability": 61.6772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2874.477783, "high": 2895.433594, "low": 2689.044678, "close": 2713.992188, "volume": 3008936}, "trend_line": 3906.693726, "activity_lines": {"activity_5": 2929.510938, "activity_10": 3173.214684, "activity_20": 3549.266027, "activity_30": 3730.51809}, "trend_signal": 0, "fair_value": 2535.193213, "relative_strength": -24.206629, "rate_of_change": -1.1040010204173782, "market_dynamics": -1.245092, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2717.77832, "high": 3092.459961, "low": 2680.239746, "close": 2997.278076, "volume": 5498003}, "trend_line": 3872.271696, "activity_lines": {"activity_5": 2906.655143, "activity_10": 3106.328116, "activity_20": 3472.834975, "activity_30": 3671.846113}, "trend_signal": 0, "fair_value": 2545.64357, "relative_strength": -17.995146, "rate_of_change": -0.8811038800127372, "market_dynamics": -1.274946, "expectation": {"probability": 62.6914, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2997.278076, "high": 3018.527344, "low": 2823.790283, "close": 2892.674805, "volume": 2569215}, "trend_line": 3828.529102, "activity_lines": {"activity_5": 2886.783268, "activity_10": 3035.545206, "activity_20": 3393.903624, "activity_30": 3608.646313}, "trend_signal": 0, "fair_value": 2555.345978, "relative_strength": -20.331248, "rate_of_change": -1.1296364881933592, "market_dynamics": -1.363732, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2920.32251, "high": 3116.967285, "low": 2869.576416, "close": 3052.778809, "volume": 3094633}, "trend_line": 3793.370687, "activity_lines": {"activity_5": 2942.88278, "activity_10": 3011.573899, "activity_20": 3335.320924, "activity_30": 3558.597907}, "trend_signal": 0, "fair_value": 2566.472537, "relative_strength": -19.340577, "rate_of_change": -0.9183269622172477, "market_dynamics": -1.429583, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3090.552246, "high": 3240.237061, "low": 2998.393311, "close": 3096.627686, "volume": 8016799}, "trend_line": 3762.190129, "activity_lines": {"activity_5": 3005.388428, "activity_10": 3004.996174, "activity_20": 3285.733463, "activity_30": 3513.646746}, "trend_signal": 0, "fair_value": 2577.533388, "relative_strength": -18.681654, "rate_of_change": -0.8219749814289641, "market_dynamics": -1.212545, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3075.877197, "high": 3143.382324, "low": 2847.563965, "close": 2892.821533, "volume": 3743364}, "trend_line": 3729.651082, "activity_lines": {"activity_5": 2986.105501, "activity_10": 2970.82093, "activity_20": 3221.973657, "activity_30": 3457.558449}, "trend_signal": 0, "fair_value": 2586.725647, "relative_strength": -21.807697, "rate_of_change": -0.8648964003488354, "market_dynamics": -1.1888, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2450.0, "high": 3087.0, "low": 2450.0, "close": 2727.800049, "volume": 6970108}, "trend_line": 3689.741471, "activity_lines": {"activity_5": 2899.893457, "activity_10": 2916.577153, "activity_20": 3147.48717, "activity_30": 3392.922899}, "trend_signal": 0, "fair_value": 2595.051665, "relative_strength": -25.798813, "rate_of_change": -1.0700628590328827, "market_dynamics": -0.982127, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2798.0, "high": 2904.5, "low": 2741.5, "close": 2810.0, "volume": 2275471}, "trend_line": 3650.18335, "activity_lines": {"activity_5": 2859.046598, "activity_10": 2892.501607, "activity_20": 3086.918214, "activity_30": 3336.165385}, "trend_signal": 0, "fair_value": 2604.377266, "relative_strength": -26.580119, "rate_of_change": -1.0721109137567548, "market_dynamics": -0.801841, "expectation": {"probability": 61.4022, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2846.0, "high": 2923.5, "low": 2744.0, "close": 2833.5, "volume": 3066902}, "trend_line": 3602.391716, "activity_lines": {"activity_5": 2831.544727, "activity_10": 2880.366526, "activity_20": 3036.266581, "activity_30": 3283.476136}, "trend_signal": 0, "fair_value": 2614.107289, "relative_strength": -26.260399, "rate_of_change": -1.3092940660090324, "market_dynamics": -0.765109, "expectation": {"probability": 62.1289, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2833.5, "high": 2988.0, "low": 2833.0, "close": 2912.5, "volume": 2015392}, "trend_line": 3558.176139, "activity_lines": {"activity_5": 2844.994775, "activity_10": 2884.342836, "activity_20": 3001.337676, "activity_30": 3238.966993}, "trend_signal": 0, "fair_value": 2624.549234, "relative_strength": -24.848008, "rate_of_change": -1.2273950332390764, "market_dynamics": -0.547989, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2938.0, "high": 3009.600098, "low": 2788.300049, "close": 2857.199951, "volume": 2360326}, "trend_line": 3502.308781, "activity_lines": {"activity_5": 2852.286654, "activity_10": 2877.834224, "activity_20": 2969.23571, "activity_30": 3193.742723}, "trend_signal": 0, "fair_value": 2634.322947, "relative_strength": -24.829992, "rate_of_change": -1.570112209669898, "market_dynamics": -0.403246, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2929.0, "high": 3114.899902, "low": 2865.899902, "close": 3069.5, "volume": 4416057}, "trend_line": 3452.482756, "activity_lines": {"activity_5": 2932.719987, "activity_10": 2907.321844, "activity_20": 2962.879886, "activity_30": 3165.819576}, "trend_signal": 0, "fair_value": 2645.190966, "relative_strength": -21.899418, "rate_of_change": -1.422662252691885, "market_dynamics": -0.055556, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3080.0, "high": 3348.0, "low": 3025.800049, "close": 3277.300049, "volume": 5070161}, "trend_line": 3429.59904, "activity_lines": {"activity_5": 3059.640007, "activity_10": 2973.278165, "activity_20": 2979.931268, "activity_30": 3154.517466}, "trend_signal": 0, "fair_value": 2657.379342, "relative_strength": -15.497356, "rate_of_change": -0.6628191251710287, "market_dynamics": 0.315192, "expectation": {"probability": 58.7761, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3290.0, "high": 3376.0, "low": 3240.0, "close": 3265.600098, "volume": 3090620}, "trend_line": 3402.959001, "activity_lines": {"activity_5": 3151.506706, "activity_10": 3030.114036, "activity_20": 2998.673, "activity_30": 3143.936889}, "trend_signal": 0, "fair_value": 2669.592226, "relative_strength": -14.93725, "rate_of_change": -0.7767683244977782, "market_dynamics": 0.554457, "expectation": {"probability": 64.6721, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3270.0, "high": 3364.800049, "low": 3258.100098, "close": 3297.5, "volume": 1518488}, "trend_line": 3372.990381, "activity_lines": {"activity_5": 3225.200033, "activity_10": 3088.880411, "activity_20": 3021.906805, "activity_30": 3137.133082}, "trend_signal": 0, "fair_value": 2681.924384, "relative_strength": -14.54108, "rate_of_change": -0.8806635634221118, "market_dynamics": 0.782747, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3320.0, "high": 3409.0, "low": 3169.899902, "close": 3260.0, "volume": 2075416}, "trend_line": 3350.302116, "activity_lines": {"activity_5": 3260.726693, "activity_10": 3137.176381, "activity_20": 3043.089779, "activity_30": 3129.84338}, "trend_signal": 0, "fair_value": 2694.194564, "relative_strength": -13.871992, "rate_of_change": -0.6726454106659437, "market_dynamics": 0.784387, "expectation": {"probability": 64.0723, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3248.0, "high": 3385.0, "low": 3195.100098, "close": 3214.199951, "volume": 3128344}, "trend_line": 3323.892692, "activity_lines": {"activity_5": 3254.133333, "activity_10": 3170.469096, "activity_20": 3060.764496, "activity_30": 3121.062596}, "trend_signal": 0, "fair_value": 2706.095782, "relative_strength": -15.809967, "rate_of_change": -0.7882699256845155, "market_dynamics": 0.720463, "expectation": {"probability": 62.3245, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3200.0, "high": 3271.899902, "low": 3082.0, "close": 3178.399902, "volume": 5887107}, "trend_line": 3282.418099, "activity_lines": {"activity_5": 3225.959961, "activity_10": 3188.409078, "activity_20": 3076.700415, "activity_30": 3111.675964}, "trend_signal": 0, "fair_value": 2717.532667, "relative_strength": -17.791148, "rate_of_change": -1.24777171958113, "market_dynamics": 0.755429, "expectation": {"probability": 60.3701, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3204.800049, "high": 3378.800049, "low": 3196.199951, "close": 3292.399902, "volume": 3919484}, "trend_line": 3240.322331, "activity_lines": {"activity_5": 3242.379931, "activity_10": 3220.378152, "activity_20": 3103.747409, "activity_30": 3112.319951}, "trend_signal": 0, "fair_value": 2728.682041, "relative_strength": -13.586516, "rate_of_change": -1.2824620974648158, "market_dynamics": 0.793232, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3290.0, "high": 3354.899902, "low": 3105.100098, "close": 3117.699951, "volume": 2173436}, "trend_line": 3190.507056, "activity_lines": {"activity_5": 3198.779931, "activity_10": 3212.239963, "activity_20": 3112.428819, "activity_30": 3104.40883}, "trend_signal": 0, "fair_value": 2738.712844, "relative_strength": -16.539518, "rate_of_change": -1.5373555440278182, "market_dynamics": 0.73986, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3139.0, "high": 3164.0, "low": 3038.5, "close": 3128.399902, "volume": 3028909}, "trend_line": 3160.857422, "activity_lines": {"activity_5": 3170.733252, "activity_10": 3202.316313, "activity_20": 3121.039415, "activity_30": 3100.401917}, "trend_signal": 0, "fair_value": 2748.54416, "relative_strength": -15.226865, "rate_of_change": -0.9293078961929078, "market_dynamics": 0.740582, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3125.0, "high": 3163.800049, "low": 3030.199951, "close": 3038.199951, "volume": 1354084}, "trend_line": 3134.497022, "activity_lines": {"activity_5": 3121.393261, "activity_10": 3171.061763, "activity_20": 3119.086169, "activity_30": 3092.488532}, "trend_signal": 0, "fair_value": 2758.016336, "relative_strength": -16.796013, "rate_of_change": -0.8339635890099957, "market_dynamics": 0.533766, "expectation": {"probability": 60.1302, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3040.0, "high": 3088.699951, "low": 2998.0, "close": 3023.600098, "volume": 1546343}, "trend_line": 3106.407927, "activity_lines": {"activity_5": 3078.919987, "activity_10": 3137.721786, "activity_20": 3115.547595, "activity_30": 3085.333891}, "trend_signal": 0, "fair_value": 2767.408475, "relative_strength": -15.843737, "rate_of_change": -0.8961276658695712, "market_dynamics": 0.30163, "expectation": {"probability": 58.6083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3000.0, "high": 3147.0, "low": 2928.5, "close": 3031.800049, "volume": 2364189}, "trend_line": 3088.436694, "activity_lines": {"activity_5": 3049.500016, "activity_10": 3110.485436, "activity_20": 3112.166514, "activity_30": 3080.52048}, "trend_signal": 0, "fair_value": 2776.278596, "relative_strength": -14.455194, "rate_of_change": -0.5785213475602945, "market_dynamics": 0.183016, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3020.0, "high": 3200.0, "low": 2925.0, "close": 3169.0, "volume": 2436750}, "trend_line": 3073.509172, "activity_lines": {"activity_5": 3083.186686, "activity_10": 3112.445441, "activity_20": 3121.951995, "activity_30": 3085.718113}, "trend_signal": 1, "fair_value": 2786.009825, "relative_strength": -11.054957, "rate_of_change": -0.48333585820295766, "market_dynamics": 0.066035, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3213.899902, "high": 3235.0, "low": 3110.199951, "close": 3173.199951, "volume": 1724692}, "trend_line": 3064.640267, "activity_lines": {"activity_5": 3114.853337, "activity_10": 3117.505438, "activity_20": 3131.792841, "activity_30": 3092.149776}, "trend_signal": 1, "fair_value": 2795.508813, "relative_strength": -11.345764, "rate_of_change": -0.2885595748597888, "market_dynamics": 0.030967, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3185.0, "high": 3210.0, "low": 3017.5, "close": 3063.699951, "volume": 2123547}, "trend_line": 3047.928491, "activity_lines": {"activity_5": 3107.033317, "activity_10": 3104.234526, "activity_20": 3129.86998, "activity_30": 3092.08911}, "trend_signal": 1, "fair_value": 2804.328713, "relative_strength": -12.449961, "rate_of_change": -0.5453095483979719, "market_dynamics": -0.072961, "expectation": {"probability": 58.6715, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3078.800049, "high": 3230.699951, "low": 3064.0, "close": 3089.100098, "volume": 1306075}, "trend_line": 3043.174308, "activity_lines": {"activity_5": 3105.980013, "activity_10": 3098.318186, "activity_20": 3128.766657, "activity_30": 3094.745343}, "trend_signal": 1, "fair_value": 2813.269663, "relative_strength": -12.48289, "rate_of_change": -0.155980792004743, "market_dynamics": -0.188877, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3110.0, "high": 3219.100098, "low": 3090.100098, "close": 3202.0, "volume": 1805390}, "trend_line": 3052.253426, "activity_lines": {"activity_5": 3138.193343, "activity_10": 3114.552734, "activity_20": 3137.086658, "activity_30": 3104.992162}, "trend_signal": 1, "fair_value": 2822.80809, "relative_strength": -10.301611, "rate_of_change": 0.2983436727936554, "market_dynamics": -0.287879, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3200.0, "high": 3368.0, "low": 3190.100098, "close": 3325.899902, "volume": 2997598}, "trend_line": 3066.822428, "activity_lines": {"activity_5": 3200.359977, "activity_10": 3154.958172, "activity_20": 3155.451888, "activity_30": 3122.646773}, "trend_signal": 1, "fair_value": 2833.529493, "relative_strength": -7.317974, "rate_of_change": 0.4773195395866099, "market_dynamics": -0.096724, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3335.0, "high": 3335.0, "low": 3075.0, "close": 3096.300049, "volume": 1181465}, "trend_line": 3079.566024, "activity_lines": {"activity_5": 3175.533333, "activity_10": 3149.832728, "activity_20": 3149.981894, "activity_30": 3124.548555}, "trend_signal": 1, "fair_value": 2843.089692, "relative_strength": -10.910719, "rate_of_change": 0.41553093793926865, "market_dynamics": -0.062835, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3115.0, "high": 3174.800049, "low": 3092.399902, "close": 3164.100098, "volume": 1350920}, "trend_line": 3085.126758, "activity_lines": {"activity_5": 3178.433366, "activity_10": 3157.6182, "activity_20": 3149.830476, "activity_30": 3130.002366}, "trend_signal": 1, "fair_value": 2852.903314, "relative_strength": -9.311934, "rate_of_change": 0.18056875406025338, "market_dynamics": 0.054533, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3182.0, "high": 3276.899902, "low": 3140.0, "close": 3147.399902, "volume": 1387963}, "trend_line": 3093.617594, "activity_lines": {"activity_5": 3169.073324, "activity_10": 3160.078178, "activity_20": 3147.638086, "activity_30": 3134.019989}, "trend_signal": 1, "fair_value": 2862.881673, "relative_strength": -10.48439, "rate_of_change": 0.27521838374979163, "market_dynamics": 0.047429, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3147.300049, "high": 3150.0, "low": 3022.699951, "close": 3121.199951, "volume": 1831709}, "trend_line": 3095.898299, "activity_lines": {"activity_5": 3147.09331, "activity_10": 3155.523624, "activity_20": 3143.569035, "activity_30": 3135.799495}, "trend_signal": 1, "fair_value": 2872.441273, "relative_strength": -11.937213, "rate_of_change": 0.07372291276153525, "market_dynamics": -0.080557, "expectation": {"probability": 58.8713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3124.899902, "high": 3175.0, "low": 3093.0, "close": 3152.199951, "volume": 712538}, "trend_line": 3097.750708, "activity_lines": {"activity_5": 3140.833301, "activity_10": 3154.97998, "activity_20": 3143.139984, "activity_30": 3139.43186}, "trend_signal": 1, "fair_value": 2881.811958, "relative_strength": -10.837726, "rate_of_change": 0.059834297547772246, "market_dynamics": 0.052175, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3161.0, "high": 3177.300049, "low": 3078.199951, "close": 3096.300049, "volume": 839505}, "trend_line": 3104.533325, "activity_lines": {"activity_5": 3127.519987, "activity_10": 3144.578174, "activity_20": 3138.079039, "activity_30": 3139.338269}, "trend_signal": 1, "fair_value": 2890.620653, "relative_strength": -11.588716, "rate_of_change": 0.21895296424220348, "market_dynamics": 0.095255, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3099.899902, "high": 3143.800049, "low": 3005.0, "close": 3033.399902, "volume": 865824}, "trend_line": 3114.719987, "activity_lines": {"activity_5": 3093.239958, "activity_10": 3124.138157, "activity_20": 3127.807127, "activity_30": 3134.749016}, "trend_signal": 0, "fair_value": 2899.234068, "relative_strength": -11.922353, "rate_of_change": 0.32812216631625524, "market_dynamics": 0.041565, "expectation": {"probability": 57.9319, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3033.399902, "high": 3124.699951, "low": 3003.100098, "close": 3084.199951, "volume": 1573209}, "trend_line": 3123.859985, "activity_lines": {"activity_5": 3084.606624, "activity_10": 3113.485422, "activity_20": 3123.234267, "activity_30": 3132.779981}, "trend_signal": 0, "fair_value": 2908.466077, "relative_strength": -11.27971, "rate_of_change": 0.2934452547306977, "market_dynamics": 0.002337, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3093.399902, "high": 3269.899902, "low": 3093.399902, "close": 3173.5, "volume": 3259365}, "trend_line": 3135.193319, "activity_lines": {"activity_5": 3109.953304, "activity_10": 3119.158154, "activity_20": 3127.614745, "activity_30": 3135.982563}, "trend_signal": 0, "fair_value": 2918.492371, "relative_strength": -8.664369, "rate_of_change": 0.36279903883079834, "market_dynamics": 0.14346, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3174.899902, "high": 3332.600098, "low": 3147.0, "close": 3297.0, "volume": 2600602}, "trend_line": 3148.009985, "activity_lines": {"activity_5": 3172.97998, "activity_10": 3147.803613, "activity_20": 3144.323318, "activity_30": 3146.421704}, "trend_signal": 0, "fair_value": 2929.354146, "relative_strength": -4.809073, "rate_of_change": 0.40879986322783335, "market_dynamics": 0.483849, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3324.899902, "high": 3384.0, "low": 3274.399902, "close": 3325.899902, "volume": 1862549}, "trend_line": 3163.633317, "activity_lines": {"activity_5": 3235.986621, "activity_10": 3182.229053, "activity_20": 3162.930452, "activity_30": 3157.898473}, "trend_signal": 0, "fair_value": 2939.657656, "relative_strength": -3.102426, "rate_of_change": 0.4962923267220724, "market_dynamics": 0.991304, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3325.899902, "high": 3325.899902, "low": 2992.800049, "close": 3144.600098, "volume": 2668920}, "trend_line": 3166.136654, "activity_lines": {"activity_5": 3223.253337, "activity_10": 3179.516348, "activity_20": 3163.330463, "activity_30": 3156.670523}, "trend_signal": 0, "fair_value": 2949.066136, "relative_strength": -7.000294, "rate_of_change": 0.07912854459296054, "market_dynamics": 1.188358, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3142.100098, "high": 3188.5, "low": 3051.899902, "close": 3111.600098, "volume": 2327094}, "trend_line": 3160.613322, "activity_lines": {"activity_5": 3192.106706, "activity_10": 3171.15819, "activity_20": 3160.080949, "activity_30": 3153.152036}, "trend_signal": 0, "fair_value": 2958.663519, "relative_strength": -6.994905, "rate_of_change": -0.17445020868008798, "market_dynamics": 1.042748, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3120.0, "high": 3151.0, "low": 3088.399902, "close": 3100.899902, "volume": 1059203}, "trend_line": 3155.123315, "activity_lines": {"activity_5": 3155.566667, "activity_10": 3161.505447, "activity_20": 3155.393321, "activity_30": 3149.299557}, "trend_signal": 0, "fair_value": 2968.046764, "relative_strength": -7.005784, "rate_of_change": -0.1737006853001024, "market_dynamics": 0.548415, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3100.899902, "high": 3117.199951, "low": 2993.399902, "close": 3097.699951, "volume": 1030284}, "trend_line": 3148.463314, "activity_lines": {"activity_5": 3122.799984, "activity_10": 3151.639986, "activity_20": 3150.071889, "activity_30": 3145.594824}, "trend_signal": 0, "fair_value": 2977.16704, "relative_strength": -7.508773, "rate_of_change": -0.2110852836824775, "market_dynamics": 0.063502, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3097.699951, "high": 3152.5, "low": 2985.0, "close": 3043.800049, "volume": 1890829}, "trend_line": 3141.256649, "activity_lines": {"activity_5": 3085.353337, "activity_10": 3132.965452, "activity_20": 3139.956657, "activity_30": 3138.842355}, "trend_signal": 0, "fair_value": 2985.663702, "relative_strength": -6.355139, "rate_of_change": -0.22889467912663625, "market_dynamics": -0.29749, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3035.0, "high": 3035.0, "low": 2903.0, "close": 2919.199951, "volume": 1413999}, "trend_line": 3131.423315, "activity_lines": {"activity_5": 3025.17998, "activity_10": 3092.5909, "activity_20": 3118.590939, "activity_30": 3124.516116}, "trend_signal": 0, "fair_value": 2993.011514, "relative_strength": -9.646913, "rate_of_change": -0.31303822319422087, "market_dynamics": -0.65592, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2919.899902, "high": 2975.899902, "low": 2826.0, "close": 2900.399902, "volume": 1236410}, "trend_line": 3122.156649, "activity_lines": {"activity_5": 2973.766618, "activity_10": 3050.874521, "activity_20": 3096.122835, "activity_30": 3109.61138}, "trend_signal": 0, "fair_value": 3000.621247, "relative_strength": -7.445517, "rate_of_change": -0.295925049660684, "market_dynamics": -0.862928, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2918.0, "high": 3118.899902, "low": 2852.0, "close": 3101.300049, "volume": 1206990}, "trend_line": 3115.786654, "activity_lines": {"activity_5": 3003.399984, "activity_10": 3049.027259, "activity_20": 3093.686651, "activity_30": 3108.265793}, "trend_signal": 0, "fair_value": 3009.1936, "relative_strength": -1.656764, "rate_of_change": -0.20402547713421976, "market_dynamics": -0.923156, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2984.899902, "high": 3324.600098, "low": 2972.600098, "close": 3176.199951, "volume": 2289921}, "trend_line": 3117.736654, "activity_lines": {"activity_5": 3057.973307, "activity_10": 3062.110889, "activity_20": 3098.863315, "activity_30": 3112.163425}, "trend_signal": 0, "fair_value": 3017.861211, "relative_strength": -0.535861, "rate_of_change": 0.06258451609632634, "market_dynamics": -0.676934, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3115.100098, "high": 3184.5, "low": 3036.699951, "close": 3116.5, "volume": 1879589}, "trend_line": 3117.33999, "activity_lines": {"activity_5": 3087.413314, "activity_10": 3066.536346, "activity_20": 3099.067126, "activity_30": 3112.083641}, "trend_signal": 0, "fair_value": 3025.906357, "relative_strength": -1.469946, "rate_of_change": -0.01272281927631574, "market_dynamics": -0.335042, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3116.5, "high": 3307.0, "low": 3083.100098, "close": 3206.199951, "volume": 2243560}, "trend_line": 3122.93999, "activity_lines": {"activity_5": 3141.906641, "activity_10": 3091.078156, "activity_20": 3107.717599, "activity_30": 3117.816542}, "trend_signal": 0, "fair_value": 3034.333976, "relative_strength": 0.989972, "rate_of_change": 0.1796403349639097, "market_dynamics": 0.142916, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3210.100098, "high": 3440.0, "low": 3201.0, "close": 3418.600098, "volume": 2686119}, "trend_line": 3136.106657, "activity_lines": {"activity_5": 3248.066683, "activity_10": 3153.118177, "activity_20": 3136.396182, "activity_30": 3136.891387}, "trend_signal": 1, "fair_value": 3044.432746, "relative_strength": 9.137683, "rate_of_change": 0.4216112714993272, "market_dynamics": 0.640403, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3396.199951, "high": 3396.300049, "low": 3141.699951, "close": 3268.899902, "volume": 1685277}, "trend_line": 3144.009985, "activity_lines": {"activity_5": 3269.77998, "activity_10": 3182.358163, "activity_20": 3149.526174, "activity_30": 3145.458693}, "trend_signal": 1, "fair_value": 3053.028678, "relative_strength": 7.453471, "rate_of_change": 0.252010816735444, "market_dynamics": 0.693423, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3180.0, "high": 3361.899902, "low": 3130.0, "close": 3207.600098, "volume": 1620641}, "trend_line": 3145.296655, "activity_lines": {"activity_5": 3259.886686, "activity_10": 3197.398184, "activity_20": 3156.114757, "activity_30": 3149.561281}, "trend_signal": 1, "fair_value": 3061.301315, "relative_strength": 11.194659, "rate_of_change": 0.0409244883489121, "market_dynamics": 0.765024, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3220.0, "high": 3233.100098, "low": 3066.0, "close": 3129.600098, "volume": 1901642}, "trend_line": 3143.843327, "activity_lines": {"activity_5": 3221.900049, "activity_10": 3196.258203, "activity_20": 3155.010957, "activity_30": 3148.5486}, "trend_signal": 1, "fair_value": 3068.91317, "relative_strength": 8.584438, "rate_of_change": -0.046206388757948684, "market_dynamics": 0.738791, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3110.0, "high": 3127.0, "low": 2937.0, "close": 3048.899902, "volume": 1952676}, "trend_line": 3143.349992, "activity_lines": {"activity_5": 3156.140007, "activity_10": 3178.885458, "activity_20": 3146.062853, "activity_30": 3142.423218}, "trend_signal": 0, "fair_value": 3076.031246, "relative_strength": 7.119386, "rate_of_change": -0.015692098768512058, "market_dynamics": 0.406086, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2997.600098, "high": 3072.300049, "low": 2906.0, "close": 3026.600098, "volume": 1023161}, "trend_line": 3141.266659, "activity_lines": {"activity_5": 3093.433366, "activity_10": 3155.100022, "activity_20": 3134.917149, "activity_30": 3134.890967}, "trend_signal": 0, "fair_value": 3082.884247, "relative_strength": 6.720089, "rate_of_change": -0.0662774748374262, "market_dynamics": 0.148459, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3041.399902, "high": 3402.399902, "low": 2965.100098, "close": 3388.5, "volume": 1860353}, "trend_line": 3147.483325, "activity_lines": {"activity_5": 3177.493359, "activity_10": 3194.82002, "activity_20": 3158.512387, "activity_30": 3150.841505}, "trend_signal": 1, "fair_value": 3092.181673, "relative_strength": 12.465701, "rate_of_change": 0.197903160567059, "market_dynamics": 0.329998, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3340.0, "high": 3718.899902, "low": 3275.5, "close": 3707.899902, "volume": 4519349}, "trend_line": 3160.216659, "activity_lines": {"activity_5": 3360.046647, "activity_10": 3287.390909, "activity_20": 3211.502854, "activity_30": 3186.997413}, "trend_signal": 1, "fair_value": 3103.8143, "relative_strength": 20.896609, "rate_of_change": 0.4045560432000069, "market_dynamics": 0.716943, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3702.0, "high": 3901.0, "low": 3659.5, "close": 3808.899902, "volume": 2891249}, "trend_line": 3183.969987, "activity_lines": {"activity_5": 3542.913281, "activity_10": 3388.658163, "activity_20": 3272.155702, "activity_30": 3228.847945}, "trend_signal": 1, "fair_value": 3115.346846, "relative_strength": 25.760137, "rate_of_change": 0.7516360605325124, "market_dynamics": 1.188897, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3830.5, "high": 3892.0, "low": 3734.5, "close": 3808.199951, "volume": 1256169}, "trend_line": 3205.439982, "activity_lines": {"activity_5": 3680.259944, "activity_10": 3477.209064, "activity_20": 3330.441889, "activity_30": 3269.120846}, "trend_signal": 1, "fair_value": 3126.184535, "relative_strength": 24.477286, "rate_of_change": 0.6743152444169043, "market_dynamics": 1.683709, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3850.0, "high": 3930.0, "low": 3783.0, "close": 3822.600098, "volume": 2079104}, "trend_line": 3227.946655, "activity_lines": {"activity_5": 3771.786654, "activity_10": 3557.432719, "activity_20": 3386.939518, "activity_30": 3308.937628}, "trend_signal": 1, "fair_value": 3136.156188, "relative_strength": 23.297637, "rate_of_change": 0.7021398973740111, "market_dynamics": 1.817819, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3720.0, "high": 3724.5, "low": 3469.0, "close": 3587.899902, "volume": 2852088}, "trend_line": 3243.50332, "activity_lines": {"activity_5": 3732.013297, "activity_10": 3587.638157, "activity_20": 3417.699034, "activity_30": 3332.160418}, "trend_signal": 1, "fair_value": 3145.252103, "relative_strength": 17.820981, "rate_of_change": 0.481936867695839, "market_dynamics": 1.594096, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3572.0, "high": 3834.0, "low": 3454.5, "close": 3811.699951, "volume": 1906846}, "trend_line": 3265.486654, "activity_lines": {"activity_5": 3753.546631, "activity_10": 3652.734512, "activity_20": 3467.453792, "activity_30": 3368.818265}, "trend_signal": 1, "fair_value": 3156.541912, "relative_strength": 24.235354, "rate_of_change": 0.6777651147895237, "market_dynamics": 1.38436, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3836.399902, "high": 3937.300049, "low": 3543.300049, "close": 3844.0, "volume": 4947835}, "trend_line": 3290.409985, "activity_lines": {"activity_5": 3778.926644, "activity_10": 3712.719971, "activity_20": 3516.884746, "activity_30": 3406.141707}, "trend_signal": 1, "fair_value": 3167.914591, "relative_strength": 25.616269, "rate_of_change": 0.7632348143107727, "market_dynamics": 1.399966, "expectation": {"probability": 54.8669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5fe08f2-6255-4d1f-b559-b6b08d6e658f/", "share_image": "https://sharemaestro.com/terminal/f5fe08f2-6255-4d1f-b559-b6b08d6e658f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}