{"ticker": {"uuid": "f5fe4093-a7b2-4b5a-95ca-ff8650c6a36e", "symbol": "300276", "name": "SanFeng Intelligent Equipment Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300276 rose 5.84%, moving from 7.70 to 8.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.82 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 50.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.15"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.82"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.83, "high": 10.52, "low": 8.07, "close": 8.15, "volume": 693805761}, "trend_line": 8.431667, "activity_lines": {"activity_5": 8.238667, "activity_10": 7.795273, "activity_20": 7.761857, "activity_30": 8.062344}, "trend_signal": 0, "fair_value": 14.481538, "relative_strength": -28.820603, "rate_of_change": -0.4016222230333499, "market_dynamics": 1.211642, "expectation": {"probability": 50.6013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.43, "high": 3.75, "low": 3.37, "close": 3.63, "volume": 126053430}, "trend_line": 3.584, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.505273, "activity_20": 3.568571, "activity_30": 3.571419}, "trend_signal": 0, "fair_value": 4.132302, "relative_strength": 1.957836, "rate_of_change": 0.018613955219902063, "market_dynamics": -0.561294, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.63, "high": 4.59, "low": 3.6, "close": 4.11, "volume": 596481138}, "trend_line": 3.599667, "activity_lines": {"activity_5": 3.714, "activity_10": 3.609455, "activity_20": 3.619095, "activity_30": 3.605355}, "trend_signal": 1, "fair_value": 4.123946, "relative_strength": 16.951865, "rate_of_change": 0.437137276785717, "market_dynamics": -0.055422, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.79, "close": 3.82, "volume": 263363618}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.784, "activity_10": 3.651091, "activity_20": 3.638333, "activity_30": 3.61957}, "trend_signal": 1, "fair_value": 4.114919, "relative_strength": 7.607974, "rate_of_change": 0.28705433030332256, "market_dynamics": 0.370457, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.72, "high": 3.81, "low": 3.65, "close": 3.71, "volume": 141274784}, "trend_line": 3.609333, "activity_lines": {"activity_5": 3.79, "activity_10": 3.670545, "activity_20": 3.645095, "activity_30": 3.626022}, "trend_signal": 1, "fair_value": 4.103406, "relative_strength": 6.35714, "rate_of_change": -0.018476454293628066, "market_dynamics": 0.728596, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.7, "high": 4.03, "low": 3.68, "close": 3.89, "volume": 198424383}, "trend_line": 3.615, "activity_lines": {"activity_5": 3.84, "activity_10": 3.723091, "activity_20": 3.667524, "activity_30": 3.644129}, "trend_signal": 1, "fair_value": 4.096817, "relative_strength": 6.297922, "rate_of_change": 0.15700961922882456, "market_dynamics": 0.899941, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.88, "high": 4.09, "low": 3.84, "close": 3.96, "volume": 143204295}, "trend_line": 3.621333, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.783455, "activity_20": 3.695238, "activity_30": 3.666387}, "trend_signal": 1, "fair_value": 4.089699, "relative_strength": 10.271916, "rate_of_change": 0.17518672199169294, "market_dynamics": 0.819078, "expectation": {"probability": 45.4326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.91, "high": 4.25, "low": 3.82, "close": 4.21, "volume": 222530603}, "trend_line": 3.642667, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.881091, "activity_20": 3.74619, "activity_30": 3.704366}, "trend_signal": 1, "fair_value": 4.085755, "relative_strength": 17.10285, "rate_of_change": 0.589120083681892, "market_dynamics": 0.965783, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.21, "high": 4.23, "low": 4.0, "close": 4.01, "volume": 157839963}, "trend_line": 3.654667, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.925818, "activity_20": 3.776238, "activity_30": 3.728065}, "trend_signal": 1, "fair_value": 4.079551, "relative_strength": 12.633344, "rate_of_change": 0.3294289596056958, "market_dynamics": 1.103943, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.86, "close": 3.97, "volume": 86876131}, "trend_line": 3.669, "activity_lines": {"activity_5": 4.022, "activity_10": 3.952364, "activity_20": 3.801, "activity_30": 3.748409}, "trend_signal": 1, "fair_value": 4.073205, "relative_strength": 9.440854, "rate_of_change": 0.3921834738978996, "market_dynamics": 1.075814, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.7, "close": 3.72, "volume": 77479172}, "trend_line": 3.677667, "activity_lines": {"activity_5": 3.926, "activity_10": 3.924364, "activity_20": 3.800571, "activity_30": 3.751699}, "trend_signal": 1, "fair_value": 4.065064, "relative_strength": 5.013695, "rate_of_change": 0.23622240392477462, "market_dynamics": 0.88191, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.72, "high": 3.87, "low": 3.64, "close": 3.73, "volume": 71865930}, "trend_line": 3.690667, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.892909, "activity_20": 3.800952, "activity_30": 3.755075}, "trend_signal": 1, "fair_value": 4.053462, "relative_strength": 2.47499, "rate_of_change": 0.35348496750793096, "market_dynamics": 0.581469, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.73, "high": 3.82, "low": 3.69, "close": 3.77, "volume": 85155361}, "trend_line": 3.705, "activity_lines": {"activity_5": 3.792, "activity_10": 3.866909, "activity_20": 3.805238, "activity_30": 3.760194}, "trend_signal": 1, "fair_value": 4.044936, "relative_strength": 2.349861, "rate_of_change": 0.38835798515553294, "market_dynamics": 0.37208, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.77, "high": 3.81, "low": 3.66, "close": 3.66, "volume": 70386769}, "trend_line": 3.713667, "activity_lines": {"activity_5": 3.732, "activity_10": 3.827091, "activity_20": 3.798095, "activity_30": 3.75729}, "trend_signal": 1, "fair_value": 4.037244, "relative_strength": 3.470448, "rate_of_change": 0.23392712550607234, "market_dynamics": 0.098164, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.66, "high": 3.81, "low": 3.51, "close": 3.66, "volume": 94268404}, "trend_line": 3.722333, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.790182, "activity_20": 3.791143, "activity_30": 3.753828}, "trend_signal": 0, "fair_value": 4.029487, "relative_strength": 6.934835, "rate_of_change": 0.2333542560493399, "market_dynamics": -0.082755, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.68, "high": 3.69, "low": 3.36, "close": 3.38, "volume": 87204282}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.586, "activity_10": 3.703273, "activity_20": 3.757857, "activity_30": 3.731742}, "trend_signal": 0, "fair_value": 4.019744, "relative_strength": 2.16274, "rate_of_change": -0.19700010719084066, "market_dynamics": -0.450781, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.56, "high": 3.81, "low": 3.42, "close": 3.71, "volume": 120240674}, "trend_line": 3.710667, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.685636, "activity_20": 3.757143, "activity_30": 3.731419}, "trend_signal": 0, "fair_value": 4.011859, "relative_strength": 8.595739, "rate_of_change": -0.11663526244952678, "market_dynamics": -0.687746, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.69, "close": 3.77, "volume": 81935893}, "trend_line": 3.709, "activity_lines": {"activity_5": 3.654, "activity_10": 3.683455, "activity_20": 3.76119, "activity_30": 3.735247}, "trend_signal": 0, "fair_value": 4.003654, "relative_strength": 12.067469, "rate_of_change": -0.04492453782567563, "market_dynamics": -0.754833, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.78, "high": 3.98, "low": 3.62, "close": 3.64, "volume": 131823556}, "trend_line": 3.707, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.665636, "activity_20": 3.750619, "activity_30": 3.730796}, "trend_signal": 0, "fair_value": 3.990833, "relative_strength": 9.45908, "rate_of_change": -0.05392289026692434, "market_dynamics": -0.766969, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.62, "high": 3.73, "low": 3.56, "close": 3.71, "volume": 73701855}, "trend_line": 3.708, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.667273, "activity_20": 3.745619, "activity_30": 3.730989}, "trend_signal": 0, "fair_value": 3.971987, "relative_strength": 10.91624, "rate_of_change": 0.02697599136769177, "market_dynamics": -0.64039, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.75, "high": 4.02, "low": 3.71, "close": 3.9, "volume": 151409971}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.708182, "activity_20": 3.757571, "activity_30": 3.743376}, "trend_signal": 0, "fair_value": 3.960705, "relative_strength": 16.918228, "rate_of_change": 0.18878101402372366, "market_dynamics": -0.419363, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.77, "close": 3.78, "volume": 106159957}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.724, "activity_20": 3.755857, "activity_30": 3.74757}, "trend_signal": 1, "fair_value": 3.948205, "relative_strength": 13.471239, "rate_of_change": 0.0269179004037775, "market_dynamics": -0.379626, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.57, "close": 3.57, "volume": 75709614}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.700727, "activity_20": 3.733429, "activity_30": 3.738151}, "trend_signal": 0, "fair_value": 3.937949, "relative_strength": 12.378879, "rate_of_change": 0.0, "market_dynamics": -0.475076, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.57, "high": 3.76, "low": 3.45, "close": 3.75, "volume": 78916063}, "trend_line": 3.717667, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.713818, "activity_20": 3.730714, "activity_30": 3.740344}, "trend_signal": 0, "fair_value": 3.929744, "relative_strength": 15.22774, "rate_of_change": 0.0448600645855722, "market_dynamics": -0.362062, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.74, "high": 4.35, "low": 3.63, "close": 4.2, "volume": 201893810}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.878, "activity_10": 3.807091, "activity_20": 3.77119, "activity_30": 3.771462}, "trend_signal": 1, "fair_value": 3.923205, "relative_strength": 27.284923, "rate_of_change": 0.42139330929854546, "market_dynamics": -0.027351, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.99, "close": 4.01, "volume": 338883691}, "trend_line": 3.746333, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.856, "activity_20": 3.791238, "activity_30": 3.789312}, "trend_signal": 1, "fair_value": 3.913141, "relative_strength": 19.566341, "rate_of_change": 0.34821431680484705, "market_dynamics": 0.394017, "expectation": {"probability": 37.231, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.04, "high": 4.13, "low": 4.01, "close": 4.1, "volume": 126422847}, "trend_line": 3.766, "activity_lines": {"activity_5": 4.014, "activity_10": 3.909818, "activity_20": 3.819286, "activity_30": 3.812129}, "trend_signal": 1, "fair_value": 3.903269, "relative_strength": 21.696663, "rate_of_change": 0.5249666807515536, "market_dynamics": 0.864332, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.12, "high": 4.35, "low": 3.98, "close": 4.0, "volume": 220380913}, "trend_line": 3.789333, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.938364, "activity_20": 3.837143, "activity_30": 3.827226}, "trend_signal": 1, "fair_value": 3.893077, "relative_strength": 19.923958, "rate_of_change": 0.6195698353690932, "market_dynamics": 1.200973, "expectation": {"probability": 37.6781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.06, "high": 4.51, "low": 3.99, "close": 4.2, "volume": 239101718}, "trend_line": 3.815667, "activity_lines": {"activity_5": 4.101333, "activity_10": 3.999091, "activity_20": 3.875048, "activity_30": 3.85372}, "trend_signal": 1, "fair_value": 3.880897, "relative_strength": 26.778647, "rate_of_change": 0.6949508000484481, "market_dynamics": 1.188895, "expectation": {"probability": 36.0912, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.17, "high": 4.31, "low": 3.96, "close": 3.96, "volume": 200450636}, "trend_line": 3.832, "activity_lines": {"activity_5": 4.054, "activity_10": 4.006, "activity_20": 3.88919, "activity_30": 3.863032}, "trend_signal": 1, "fair_value": 3.871154, "relative_strength": 21.024432, "rate_of_change": 0.42805098033973954, "market_dynamics": 1.090778, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.97, "high": 4.32, "low": 3.95, "close": 4.14, "volume": 193380919}, "trend_line": 3.855667, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.041091, "activity_20": 3.920524, "activity_30": 3.882903}, "trend_signal": 1, "fair_value": 3.863974, "relative_strength": 27.966295, "rate_of_change": 0.6176148225469756, "market_dynamics": 1.079753, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.86, "close": 3.89, "volume": 140462044}, "trend_line": 3.864333, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.026364, "activity_20": 3.926048, "activity_30": 3.885118}, "trend_signal": 1, "fair_value": 3.855897, "relative_strength": 21.603741, "rate_of_change": 0.2247600739379163, "market_dynamics": 0.837793, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.87, "high": 4.02, "low": 3.73, "close": 4.02, "volume": 87000868}, "trend_line": 3.861333, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.033273, "activity_20": 3.94319, "activity_30": 3.895161}, "trend_signal": 1, "fair_value": 3.848718, "relative_strength": 20.88927, "rate_of_change": -0.0776330611259348, "market_dynamics": 0.546223, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.01, "high": 4.07, "low": 3.8, "close": 3.82, "volume": 68757676}, "trend_line": 3.861333, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.995636, "activity_20": 3.940095, "activity_30": 3.892495}, "trend_signal": 1, "fair_value": 3.843718, "relative_strength": 19.288657, "rate_of_change": 0.0, "market_dynamics": 0.219658, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.82, "high": 4.55, "low": 3.77, "close": 3.95, "volume": 461708311}, "trend_line": 3.869333, "activity_lines": {"activity_5": 3.934, "activity_10": 3.980364, "activity_20": 3.948619, "activity_30": 3.898215}, "trend_signal": 1, "fair_value": 3.840321, "relative_strength": 24.073074, "rate_of_change": 0.2071823383272048, "market_dynamics": 0.071223, "expectation": {"probability": 38.4428, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.96, "high": 4.03, "low": 3.64, "close": 3.66, "volume": 151211322}, "trend_line": 3.861667, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.916909, "activity_20": 3.928143, "activity_30": 3.88471}, "trend_signal": 0, "fair_value": 3.838013, "relative_strength": 16.955132, "rate_of_change": -0.19812200190575352, "market_dynamics": -0.163364, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.33, "close": 3.55, "volume": 127700189}, "trend_line": 3.848, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.839818, "activity_20": 3.895857, "activity_30": 3.864602}, "trend_signal": 0, "fair_value": 3.834038, "relative_strength": 13.075275, "rate_of_change": -0.3539145141204645, "market_dynamics": -0.489355, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.56, "high": 3.69, "low": 3.13, "close": 3.45, "volume": 136003044}, "trend_line": 3.822667, "activity_lines": {"activity_5": 3.61, "activity_10": 3.754545, "activity_20": 3.85481, "activity_30": 3.838925}, "trend_signal": 0, "fair_value": 3.83109, "relative_strength": 18.714179, "rate_of_change": -0.6583419958419914, "market_dynamics": -0.695953, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.38, "high": 3.79, "low": 2.89, "close": 3.56, "volume": 274203694}, "trend_line": 3.807667, "activity_lines": {"activity_5": 3.568, "activity_10": 3.699273, "activity_20": 3.825762, "activity_30": 3.821978}, "trend_signal": 0, "fair_value": 3.829679, "relative_strength": 11.372528, "rate_of_change": -0.39239619877954646, "market_dynamics": -1.019704, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.57, "high": 4.09, "low": 3.52, "close": 4.06, "volume": 320569436}, "trend_line": 3.810667, "activity_lines": {"activity_5": 3.71, "activity_10": 3.746545, "activity_20": 3.844714, "activity_30": 3.838258}, "trend_signal": 0, "fair_value": 3.83141, "relative_strength": 22.692065, "rate_of_change": 0.07878840245221322, "market_dynamics": -0.777413, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.3, "high": 4.88, "low": 4.01, "close": 4.45, "volume": 579344044}, "trend_line": 3.835, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.862909, "activity_20": 3.899143, "activity_30": 3.879505}, "trend_signal": 1, "fair_value": 3.837885, "relative_strength": 28.21734, "rate_of_change": 0.6385496292381344, "market_dynamics": -0.272262, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.42, "high": 4.68, "low": 4.19, "close": 4.45, "volume": 375398790}, "trend_line": 3.859, "activity_lines": {"activity_5": 4.186667, "activity_10": 3.973636, "activity_20": 3.950952, "activity_30": 3.919183}, "trend_signal": 1, "fair_value": 3.846987, "relative_strength": 28.027043, "rate_of_change": 0.6258148631029993, "market_dynamics": 0.280591, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.41, "high": 4.76, "low": 4.33, "close": 4.76, "volume": 397781663}, "trend_line": 3.892, "activity_lines": {"activity_5": 4.442, "activity_10": 4.130545, "activity_20": 4.029095, "activity_30": 3.977312}, "trend_signal": 1, "fair_value": 3.857821, "relative_strength": 32.214061, "rate_of_change": 0.8551438196423924, "market_dynamics": 0.840741, "expectation": {"probability": 38.4571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.78, "high": 5.19, "low": 4.51, "close": 4.53, "volume": 440437452}, "trend_line": 3.921, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.232182, "activity_20": 4.079667, "activity_30": 4.018473}, "trend_signal": 1, "fair_value": 3.864808, "relative_strength": 25.506401, "rate_of_change": 0.7451181911613545, "market_dynamics": 1.128228, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.46, "high": 4.49, "low": 4.11, "close": 4.34, "volume": 222242357}, "trend_line": 3.943667, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.286364, "activity_20": 4.108429, "activity_30": 4.045505}, "trend_signal": 1, "fair_value": 3.870513, "relative_strength": 21.450834, "rate_of_change": 0.5780923233868966, "market_dynamics": 1.032421, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.35, "high": 4.8, "low": 4.24, "close": 4.47, "volume": 192497555}, "trend_line": 3.98, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.357091, "activity_20": 4.148905, "activity_30": 4.079462}, "trend_signal": 1, "fair_value": 3.876474, "relative_strength": 22.272927, "rate_of_change": 0.9212998967712018, "market_dynamics": 0.977952, "expectation": {"probability": 38.1319, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.42, "high": 4.47, "low": 4.12, "close": 4.14, "volume": 180160822}, "trend_line": 3.994333, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.353091, "activity_20": 4.155762, "activity_30": 4.089785}, "trend_signal": 1, "fair_value": 3.882564, "relative_strength": 16.367839, "rate_of_change": 0.3601256281407073, "market_dynamics": 0.681857, "expectation": {"probability": 41.0651, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.42, "close": 3.55, "volume": 207417457}, "trend_line": 3.987, "activity_lines": {"activity_5": 4.062, "activity_10": 4.231091, "activity_20": 4.106238, "activity_30": 4.061118}, "trend_signal": 1, "fair_value": 3.882692, "relative_strength": -1.161711, "rate_of_change": -0.18358509418218344, "market_dynamics": 0.207727, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.51, "high": 3.85, "low": 3.43, "close": 3.81, "volume": 147532754}, "trend_line": 3.992667, "activity_lines": {"activity_5": 3.93, "activity_10": 4.154545, "activity_20": 4.083619, "activity_30": 4.049699}, "trend_signal": 0, "fair_value": 3.882051, "relative_strength": 3.469291, "rate_of_change": 0.14213694507147898, "market_dynamics": -0.060632, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.83, "close": 3.9, "volume": 73395394}, "trend_line": 3.999, "activity_lines": {"activity_5": 3.876, "activity_10": 4.089818, "activity_20": 4.071429, "activity_30": 4.04372}, "trend_signal": 0, "fair_value": 3.88391, "relative_strength": 3.943001, "rate_of_change": 0.15861578238305735, "market_dynamics": -0.358613, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.77, "close": 3.79, "volume": 112885469}, "trend_line": 3.995333, "activity_lines": {"activity_5": 3.814667, "activity_10": 4.008, "activity_20": 4.049048, "activity_30": 4.030237}, "trend_signal": 0, "fair_value": 3.885897, "relative_strength": -0.916693, "rate_of_change": -0.09169792448112245, "market_dynamics": -0.531086, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.62, "close": 3.77, "volume": 100028746}, "trend_line": 3.995, "activity_lines": {"activity_5": 3.792, "activity_10": 3.934545, "activity_20": 4.026429, "activity_30": 4.015699}, "trend_signal": 0, "fair_value": 3.887692, "relative_strength": -1.593261, "rate_of_change": -0.008334724539854793, "market_dynamics": -0.545492, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.77, "high": 3.79, "low": 3.53, "close": 3.53, "volume": 77583407}, "trend_line": 3.993667, "activity_lines": {"activity_5": 3.714, "activity_10": 3.829818, "activity_20": 3.981524, "activity_30": 3.985699}, "trend_signal": 0, "fair_value": 3.888974, "relative_strength": -5.36316, "rate_of_change": -0.03336670838548813, "market_dynamics": -0.715255, "expectation": {"probability": 58.2243, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.57, "high": 3.68, "low": 3.47, "close": 3.66, "volume": 75932134}, "trend_line": 3.990667, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.771091, "activity_20": 3.951333, "activity_30": 3.964172}, "trend_signal": 0, "fair_value": 3.892115, "relative_strength": -1.551209, "rate_of_change": -0.07511893204915857, "market_dynamics": -0.913921, "expectation": {"probability": 57.5919, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.17, "close": 3.3, "volume": 116737853}, "trend_line": 3.960667, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.662727, "activity_20": 3.887619, "activity_30": 3.919613}, "trend_signal": 0, "fair_value": 3.891923, "relative_strength": -10.104292, "rate_of_change": -0.7517540300907154, "market_dynamics": -1.098853, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.29, "high": 3.44, "low": 3.21, "close": 3.41, "volume": 61360730}, "trend_line": 3.940667, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.593273, "activity_20": 3.837476, "activity_30": 3.884086}, "trend_signal": 0, "fair_value": 3.891731, "relative_strength": -7.168873, "rate_of_change": -0.5049654515262206, "market_dynamics": -1.263382, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.4, "high": 3.76, "low": 3.38, "close": 3.53, "volume": 170460939}, "trend_line": 3.921667, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.564909, "activity_20": 3.799952, "activity_30": 3.857591}, "trend_signal": 0, "fair_value": 3.893462, "relative_strength": -2.131986, "rate_of_change": -0.48215187936458803, "market_dynamics": -1.200345, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.29, "close": 3.52, "volume": 114658235}, "trend_line": 3.905667, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.545818, "activity_20": 3.761571, "activity_30": 3.831677}, "trend_signal": 0, "fair_value": 3.894808, "relative_strength": -0.284502, "rate_of_change": -0.40798976557671957, "market_dynamics": -1.14402, "expectation": {"probability": 58.1106, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.51, "high": 3.53, "low": 3.24, "close": 3.4, "volume": 106088010}, "trend_line": 3.879, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.505455, "activity_20": 3.711429, "activity_30": 3.799054}, "trend_signal": 0, "fair_value": 3.894872, "relative_strength": -2.142786, "rate_of_change": -0.6827771031170915, "market_dynamics": -1.080214, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.35, "high": 3.62, "low": 3.15, "close": 3.48, "volume": 126054508}, "trend_line": 3.863, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.487091, "activity_20": 3.669667, "activity_30": 3.773312}, "trend_signal": 0, "fair_value": 3.894038, "relative_strength": -1.686761, "rate_of_change": -0.412477442639856, "market_dynamics": -0.974648, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.23, "close": 3.37, "volume": 69450460}, "trend_line": 3.837333, "activity_lines": {"activity_5": 3.436, "activity_10": 3.456364, "activity_20": 3.62019, "activity_30": 3.741505}, "trend_signal": 0, "fair_value": 3.890641, "relative_strength": -5.36655, "rate_of_change": -0.6644317887652054, "market_dynamics": -1.005981, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.35, "high": 3.43, "low": 3.23, "close": 3.4, "volume": 78751600}, "trend_line": 3.821, "activity_lines": {"activity_5": 3.416, "activity_10": 3.438727, "activity_20": 3.578714, "activity_30": 3.71329}, "trend_signal": 0, "fair_value": 3.889103, "relative_strength": -1.301621, "rate_of_change": -0.4256341578903871, "market_dynamics": -0.892297, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.4, "high": 3.59, "low": 3.37, "close": 3.48, "volume": 97073170}, "trend_line": 3.803, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.442364, "activity_20": 3.549857, "activity_30": 3.69129}, "trend_signal": 0, "fair_value": 3.887244, "relative_strength": 1.231101, "rate_of_change": -0.4710808688824977, "market_dynamics": -0.740057, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.32, "close": 3.33, "volume": 64647812}, "trend_line": 3.786667, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.419636, "activity_20": 3.51281, "activity_30": 3.660774}, "trend_signal": 0, "fair_value": 3.882244, "relative_strength": -1.573448, "rate_of_change": -0.42947672889823646, "market_dynamics": -0.727474, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.33, "high": 3.55, "low": 3.28, "close": 3.55, "volume": 83914063}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.442909, "activity_20": 3.502429, "activity_30": 3.645505}, "trend_signal": 0, "fair_value": 3.879167, "relative_strength": 5.030559, "rate_of_change": -0.3521302506927585, "market_dynamics": -0.439704, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.56, "high": 3.92, "low": 3.4, "close": 3.44, "volume": 258412053}, "trend_line": 3.766, "activity_lines": {"activity_5": 3.45, "activity_10": 3.441636, "activity_20": 3.485333, "activity_30": 3.624}, "trend_signal": 0, "fair_value": 3.876667, "relative_strength": 3.463038, "rate_of_change": -0.19433747299801088, "market_dynamics": -0.186002, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.42, "high": 3.54, "low": 3.27, "close": 3.48, "volume": 131680357}, "trend_line": 3.763667, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.447091, "activity_20": 3.476952, "activity_30": 3.605548}, "trend_signal": 0, "fair_value": 3.874167, "relative_strength": 2.254228, "rate_of_change": -0.06194901752522943, "market_dynamics": 0.026885, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.32, "close": 3.33, "volume": 78416628}, "trend_line": 3.759667, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.426182, "activity_20": 3.457429, "activity_30": 3.57757}, "trend_signal": 0, "fair_value": 3.868141, "relative_strength": 0.108193, "rate_of_change": -0.10627932811271569, "market_dynamics": 0.198495, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.29, "close": 3.32, "volume": 64259216}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.386, "activity_10": 3.406909, "activity_20": 3.438, "activity_30": 3.549204}, "trend_signal": 0, "fair_value": 3.86109, "relative_strength": 1.356022, "rate_of_change": -0.21278480248383722, "market_dynamics": 0.170151, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.27, "close": 3.37, "volume": 42450351}, "trend_line": 3.728667, "activity_lines": {"activity_5": 3.368, "activity_10": 3.398182, "activity_20": 3.425667, "activity_30": 3.524581}, "trend_signal": 0, "fair_value": 3.855962, "relative_strength": 1.474571, "rate_of_change": -0.6130608073690892, "market_dynamics": 0.020157, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.36, "high": 3.78, "low": 3.33, "close": 3.74, "volume": 160644362}, "trend_line": 3.705, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.458727, "activity_20": 3.451095, "activity_30": 3.525312}, "trend_signal": 0, "fair_value": 3.850321, "relative_strength": -4.577356, "rate_of_change": -0.6347308568987282, "market_dynamics": 0.235664, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.89, "high": 4.34, "low": 3.79, "close": 4.24, "volume": 109947397}, "trend_line": 3.698, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.603455, "activity_20": 3.524381, "activity_30": 3.559828}, "trend_signal": 0, "fair_value": 3.849231, "relative_strength": -2.421041, "rate_of_change": -0.18893387314440263, "market_dynamics": 0.60593, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.05, "high": 5.05, "low": 3.88, "close": 3.95, "volume": 336244500}, "trend_line": 3.671, "activity_lines": {"activity_5": 3.866, "activity_10": 3.680182, "activity_20": 3.56781, "activity_30": 3.576086}, "trend_signal": 0, "fair_value": 3.845769, "relative_strength": -4.887517, "rate_of_change": -0.7301243915630107, "market_dynamics": 1.021701, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.96, "high": 4.3, "low": 3.86, "close": 4.21, "volume": 274007662}, "trend_line": 3.660333, "activity_lines": {"activity_5": 4.028, "activity_10": 3.795636, "activity_20": 3.634, "activity_30": 3.61086}, "trend_signal": 0, "fair_value": 3.844423, "relative_strength": -1.675281, "rate_of_change": -0.2905747752655887, "market_dynamics": 1.484414, "expectation": {"probability": 40.9685, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.23, "high": 4.57, "low": 4.21, "close": 4.36, "volume": 292761530}, "trend_line": 3.661, "activity_lines": {"activity_5": 4.180667, "activity_10": 3.922364, "activity_20": 3.711857, "activity_30": 3.656}, "trend_signal": 0, "fair_value": 3.846218, "relative_strength": -0.858898, "rate_of_change": 0.018222385777468146, "market_dynamics": 1.59919, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.36, "high": 4.62, "low": 4.18, "close": 4.2, "volume": 279957341}, "trend_line": 3.652, "activity_lines": {"activity_5": 4.214, "activity_10": 4.005273, "activity_20": 3.769429, "activity_30": 3.690774}, "trend_signal": 1, "fair_value": 3.84859, "relative_strength": -3.076499, "rate_of_change": -0.24583447145588355, "market_dynamics": 1.677614, "expectation": {"probability": 41.0496, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.26, "high": 6.67, "low": 4.23, "close": 6.01, "volume": 1209328954}, "trend_line": 3.714333, "activity_lines": {"activity_5": 4.82, "activity_10": 4.403455, "activity_20": 3.995619, "activity_30": 3.842903}, "trend_signal": 1, "fair_value": 3.861474, "relative_strength": 29.244832, "rate_of_change": 1.706818181818175, "market_dynamics": 1.735738, "expectation": {"probability": 37.7894, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.81, "high": 6.2, "low": 5.31, "close": 5.34, "volume": 574501666}, "trend_line": 3.774, "activity_lines": {"activity_5": 5.084667, "activity_10": 4.633818, "activity_20": 4.14619, "activity_30": 3.947785}, "trend_signal": 1, "fair_value": 3.87141, "relative_strength": 18.725659, "rate_of_change": 1.6063987800770725, "market_dynamics": 1.756406, "expectation": {"probability": 41.1875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.33, "high": 6.35, "low": 5.01, "close": 5.68, "volume": 741702599}, "trend_line": 3.836333, "activity_lines": {"activity_5": 5.37, "activity_10": 4.889455, "activity_20": 4.320476, "activity_30": 4.070753}, "trend_signal": 1, "fair_value": 3.884103, "relative_strength": 29.246534, "rate_of_change": 1.651642819289883, "market_dynamics": 1.784377, "expectation": {"probability": 38.2303, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.67, "high": 6.94, "low": 5.37, "close": 6.94, "volume": 790742033}, "trend_line": 3.937667, "activity_lines": {"activity_5": 5.977333, "activity_10": 5.331273, "activity_20": 4.603905, "activity_30": 4.270989}, "trend_signal": 1, "fair_value": 3.905449, "relative_strength": 53.606547, "rate_of_change": 2.6414286768119344, "market_dynamics": 1.834429, "expectation": {"probability": 39.128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.87, "high": 10.27, "low": 7.7, "close": 8.83, "volume": 1887547009}, "trend_line": 4.105667, "activity_lines": {"activity_5": 7.042667, "activity_10": 6.051818, "activity_20": 5.050857, "activity_30": 4.586624}, "trend_signal": 1, "fair_value": 3.937756, "relative_strength": 88.891033, "rate_of_change": 4.266485713494833, "market_dynamics": 1.834429, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.55, "high": 12.62, "low": 8.54, "close": 11.5, "volume": 1811434258}, "trend_line": 4.363333, "activity_lines": {"activity_5": 8.689333, "activity_10": 7.165273, "activity_20": 5.726095, "activity_30": 5.063677}, "trend_signal": 1, "fair_value": 3.985577, "relative_strength": 140.761658, "rate_of_change": 6.275862119358426, "market_dynamics": 1.850921, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.25, "high": 11.45, "low": 9.18, "close": 10.63, "volume": 1020234973}, "trend_line": 4.6, "activity_lines": {"activity_5": 9.68, "activity_10": 7.988545, "activity_20": 6.279905, "activity_30": 5.467978}, "trend_signal": 1, "fair_value": 4.026987, "relative_strength": 118.679782, "rate_of_change": 5.423995830710142, "market_dynamics": 1.814784, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.42, "high": 11.23, "low": 9.71, "close": 10.37, "volume": 896317161}, "trend_line": 4.823667, "activity_lines": {"activity_5": 10.231333, "activity_10": 8.643091, "activity_20": 6.774905, "activity_30": 5.840237}, "trend_signal": 1, "fair_value": 4.067179, "relative_strength": 108.231546, "rate_of_change": 4.862326086956538, "market_dynamics": 1.751951, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.16, "high": 10.16, "low": 8.36, "close": 8.5, "volume": 555520705}, "trend_line": 4.997, "activity_lines": {"activity_5": 9.846667, "activity_10": 8.845636, "activity_20": 7.058286, "activity_30": 6.077419}, "trend_signal": 1, "fair_value": 4.091667, "relative_strength": 80.590631, "rate_of_change": 3.5933865252306907, "market_dynamics": 1.428164, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.42, "high": 10.5, "low": 7.92, "close": 9.62, "volume": 936366752}, "trend_line": 5.204, "activity_lines": {"activity_5": 9.731333, "activity_10": 9.176545, "activity_20": 7.424762, "activity_30": 6.375677}, "trend_signal": 1, "fair_value": 4.125128, "relative_strength": 101.900516, "rate_of_change": 4.142485491294774, "market_dynamics": 1.179692, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.3, "high": 11.68, "low": 9.3, "close": 10.64, "volume": 1228177665}, "trend_line": 5.441, "activity_lines": {"activity_5": 9.903333, "activity_10": 9.594364, "activity_20": 7.858952, "activity_30": 6.726387}, "trend_signal": 1, "fair_value": 4.165192, "relative_strength": 110.224364, "rate_of_change": 4.5541890853189875, "market_dynamics": 1.0395, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.81, "high": 11.55, "low": 9.82, "close": 10.62, "volume": 859812140}, "trend_line": 5.677667, "activity_lines": {"activity_5": 10.126, "activity_10": 9.924364, "activity_20": 8.257143, "activity_30": 7.060516}, "trend_signal": 1, "fair_value": 4.206795, "relative_strength": 102.343577, "rate_of_change": 4.349696746921517, "market_dynamics": 0.853012, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.55, "high": 10.78, "low": 9.96, "close": 10.0, "volume": 102580213}, "trend_line": 5.897667, "activity_lines": {"activity_5": 10.142667, "activity_10": 10.045636, "activity_20": 8.561571, "activity_30": 7.339376}, "trend_signal": 1, "fair_value": 4.242756, "relative_strength": 88.964757, "rate_of_change": 3.874830982514484, "market_dynamics": 0.788142, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.2, "high": 11.5, "low": 10.13, "close": 11.2, "volume": 616504861}, "trend_line": 6.155, "activity_lines": {"activity_5": 10.584, "activity_10": 10.306545, "activity_20": 8.948476, "activity_30": 7.681462}, "trend_signal": 1, "fair_value": 4.286154, "relative_strength": 98.613755, "rate_of_change": 4.363301624184614, "market_dynamics": 0.742173, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.09, "high": 11.8, "low": 10.3, "close": 10.43, "volume": 825336135}, "trend_line": 6.390333, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.35, "activity_20": 9.224762, "activity_30": 7.957269}, "trend_signal": 1, "fair_value": 4.325705, "relative_strength": 78.329665, "rate_of_change": 3.8234443541835867, "market_dynamics": 0.530647, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.43, "high": 16.879999, "low": 10.08, "close": 16.27, "volume": 1381249252}, "trend_line": 6.819333, "activity_lines": {"activity_5": 12.486, "activity_10": 11.426182, "activity_20": 10.025381, "activity_30": 8.594667}, "trend_signal": 1, "fair_value": 4.402564, "relative_strength": 162.478526, "rate_of_change": 6.713265177260721, "market_dynamics": 0.671439, "expectation": {"probability": 40.4612, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.59, "high": 15.9, "low": 13.07, "close": 13.16, "volume": 1287423579}, "trend_line": 7.142, "activity_lines": {"activity_5": 12.971333, "activity_10": 11.850182, "activity_20": 10.472524, "activity_30": 9.003742}, "trend_signal": 1, "fair_value": 4.461154, "relative_strength": 114.295385, "rate_of_change": 4.731650441472795, "market_dynamics": 0.845825, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.25, "high": 14.45, "low": 12.75, "close": 13.88, "volume": 831175090}, "trend_line": 7.493667, "activity_lines": {"activity_5": 13.527333, "activity_10": 12.359091, "activity_20": 10.944381, "activity_30": 9.438452}, "trend_signal": 1, "fair_value": 4.524103, "relative_strength": 115.411482, "rate_of_change": 4.923928871464575, "market_dynamics": 0.873028, "expectation": {"probability": 40.1151, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.88, "high": 15.05, "low": 13.18, "close": 13.76, "volume": 671908810}, "trend_line": 7.834, "activity_lines": {"activity_5": 13.784667, "activity_10": 12.782364, "activity_20": 11.358762, "activity_30": 9.842731}, "trend_signal": 1, "fair_value": 4.585962, "relative_strength": 105.879595, "rate_of_change": 4.541608267354278, "market_dynamics": 0.911906, "expectation": {"probability": 43.7329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.76, "high": 14.85, "low": 13.16, "close": 13.37, "volume": 568212586}, "trend_line": 8.165, "activity_lines": {"activity_5": 13.741333, "activity_10": 13.039091, "activity_20": 11.691238, "activity_30": 10.199892}, "trend_signal": 1, "fair_value": 4.643526, "relative_strength": 100.561236, "rate_of_change": 4.225172325759504, "market_dynamics": 0.57834, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.26, "high": 14.5, "low": 12.4, "close": 13.16, "volume": 524273367}, "trend_line": 8.487667, "activity_lines": {"activity_5": 13.432, "activity_10": 13.189455, "activity_20": 11.960048, "activity_30": 10.522151}, "trend_signal": 1, "fair_value": 4.700385, "relative_strength": 94.238933, "rate_of_change": 3.9518309859155045, "market_dynamics": 0.303306, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.73, "high": 13.66, "low": 12.15, "close": 12.89, "volume": 311423248}, "trend_line": 8.806333, "activity_lines": {"activity_5": 13.24, "activity_10": 13.244909, "activity_20": 12.169095, "activity_30": 10.806172}, "trend_signal": 1, "fair_value": 4.756154, "relative_strength": 90.247784, "rate_of_change": 3.7544592642477648, "market_dynamics": 0.002248, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.73, "high": 12.43, "low": 9.81, "close": 11.82, "volume": 561226503}, "trend_line": 9.089667, "activity_lines": {"activity_5": 12.709333, "activity_10": 13.064545, "activity_20": 12.240286, "activity_30": 11.000602}, "trend_signal": 1, "fair_value": 4.803397, "relative_strength": 79.893105, "rate_of_change": 3.2173891221238162, "market_dynamics": -0.271074, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.11, "high": 12.34, "low": 11.52, "close": 11.63, "volume": 344339790}, "trend_line": 9.365, "activity_lines": {"activity_5": 12.252667, "activity_10": 12.816545, "activity_20": 12.264143, "activity_30": 11.164495}, "trend_signal": 1, "fair_value": 4.849936, "relative_strength": 73.91984, "rate_of_change": 3.0290768627717584, "market_dynamics": -0.549164, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.5, "high": 1205.0, "low": 11.43, "close": 1183.0, "volume": 391404018}, "trend_line": 48.673667, "activity_lines": {"activity_5": 402.394667, "activity_10": 225.537091, "activity_20": 123.824714, "activity_30": 86.882882}, "trend_signal": 1, "fair_value": 12.403397, "relative_strength": 3916.598722, "rate_of_change": 419.7401708489055, "market_dynamics": -0.179121, "expectation": {"probability": 39.8981, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.83, "high": 12.15, "low": 11.24, "close": 12.03, "volume": 175428610}, "trend_line": 48.933333, "activity_lines": {"activity_5": 324.238, "activity_10": 204.034545, "activity_20": 118.273048, "activity_30": 84.518774}, "trend_signal": 1, "fair_value": 12.453654, "relative_strength": -59.29689, "rate_of_change": 0.5334835363852815, "market_dynamics": -0.110434, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.18, "high": 12.98, "low": 12.01, "close": 12.21, "volume": 350044993}, "trend_line": 49.208667, "activity_lines": {"activity_5": 246.216667, "activity_10": 182.641818, "activity_20": 112.736, "activity_30": 82.149527}, "trend_signal": 1, "fair_value": 12.505577, "relative_strength": -59.825178, "rate_of_change": 0.5626716659582557, "market_dynamics": -0.025757, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.39, "high": 13.38, "low": 12.27, "close": 12.32, "volume": 456424077}, "trend_line": 49.479, "activity_lines": {"activity_5": 168.277333, "activity_10": 161.286364, "activity_20": 107.201905, "activity_30": 79.769613}, "trend_signal": 1, "fair_value": 12.559808, "relative_strength": -59.88467, "rate_of_change": 0.5493605425239437, "market_dynamics": 0.156254, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.26, "high": 12.42, "low": 11.51, "close": 11.54, "volume": 213006868}, "trend_line": 49.718333, "activity_lines": {"activity_5": 90.044667, "activity_10": 139.817455, "activity_20": 101.584238, "activity_30": 77.321935}, "trend_signal": 1, "fair_value": 12.611346, "relative_strength": -62.432477, "rate_of_change": 0.483706218799899, "market_dynamics": -0.322908, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.51, "high": 11.68, "low": 11.12, "close": 11.21, "volume": 189295241}, "trend_line": 49.952, "activity_lines": {"activity_5": 11.708, "activity_10": 118.328909, "activity_20": 95.920667, "activity_30": 74.837527}, "trend_signal": 0, "fair_value": 12.66109, "relative_strength": -63.341916, "rate_of_change": 0.46998156595474944, "market_dynamics": -0.44133, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.02, "high": 11.53, "low": 11.02, "close": 11.31, "volume": 115621641}, "trend_line": 50.128667, "activity_lines": {"activity_5": 11.524, "activity_10": 96.897818, "activity_20": 90.259048, "activity_30": 72.344495}, "trend_signal": 0, "fair_value": 12.710833, "relative_strength": -63.707307, "rate_of_change": 0.3536735265855259, "market_dynamics": -0.554152, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.32, "high": 11.66, "low": 11.02, "close": 11.04, "volume": 189287563}, "trend_line": 50.318667, "activity_lines": {"activity_5": 11.298, "activity_10": 75.451273, "activity_20": 84.568524, "activity_30": 69.822645}, "trend_signal": 0, "fair_value": 12.75859, "relative_strength": -64.519167, "rate_of_change": 0.3790246407310167, "market_dynamics": -0.655618, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.93, "high": 11.18, "low": 10.5, "close": 10.51, "volume": 164809115}, "trend_line": 50.479667, "activity_lines": {"activity_5": 10.973333, "activity_10": 53.942, "activity_20": 78.825524, "activity_30": 67.254344}, "trend_signal": 0, "fair_value": 12.802756, "relative_strength": -65.967976, "rate_of_change": 0.31996078115503607, "market_dynamics": -0.697094, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.35, "high": 11.11, "low": 10.33, "close": 10.85, "volume": 264480228}, "trend_line": 50.61, "activity_lines": {"activity_5": 10.882667, "activity_10": 32.518364, "activity_20": 73.112476, "activity_30": 64.697591}, "trend_signal": 0, "fair_value": 12.84859, "relative_strength": -66.26756, "rate_of_change": 0.25818910413969304, "market_dynamics": -0.663643, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.9, "high": 11.05, "low": 10.41, "close": 10.46, "volume": 153820631}, "trend_line": 50.664333, "activity_lines": {"activity_5": 10.708, "activity_10": 11.038, "activity_20": 67.363952, "activity_30": 62.107269}, "trend_signal": 0, "fair_value": 12.892308, "relative_strength": -68.002996, "rate_of_change": 0.10735625370480091, "market_dynamics": -0.639139, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.44, "high": 10.88, "low": 10.31, "close": 10.72, "volume": 171833815}, "trend_line": 50.638333, "activity_lines": {"activity_5": 10.67, "activity_10": 10.923818, "activity_20": 61.640048, "activity_30": 59.530215}, "trend_signal": 0, "fair_value": 12.936218, "relative_strength": -67.902888, "rate_of_change": -0.051318153147296444, "market_dynamics": -0.611247, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.7, "high": 11.25, "low": 10.68, "close": 11.07, "volume": 269815484}, "trend_line": 50.653, "activity_lines": {"activity_5": 10.788, "activity_10": 10.897091, "activity_20": 55.975905, "activity_30": 56.977419}, "trend_signal": 0, "fair_value": 12.981154, "relative_strength": -67.642914, "rate_of_change": 0.028964223605061738, "market_dynamics": -0.516122, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.18, "high": 11.59, "low": 10.9, "close": 11.07, "volume": 222265466}, "trend_line": 50.676333, "activity_lines": {"activity_5": 10.904, "activity_10": 10.891091, "activity_20": 50.321714, "activity_30": 54.423677}, "trend_signal": 0, "fair_value": 13.024359, "relative_strength": -68.49483, "rate_of_change": 0.046064398949718546, "market_dynamics": -0.490454, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.31, "high": 10.65, "low": 9.97, "close": 10.09, "volume": 316592422}, "trend_line": 50.729333, "activity_lines": {"activity_5": 10.656, "activity_10": 10.729636, "activity_20": 44.587571, "activity_30": 51.805204}, "trend_signal": 0, "fair_value": 13.061987, "relative_strength": -70.912823, "rate_of_change": 0.10458531006968731, "market_dynamics": -0.484116, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.01, "high": 11.5, "low": 9.99, "close": 10.68, "volume": 369630156}, "trend_line": 50.764667, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.701818, "activity_20": 38.927095, "activity_30": 49.221376}, "trend_signal": 0, "fair_value": 13.104615, "relative_strength": -69.695923, "rate_of_change": 0.06965200981453072, "market_dynamics": -0.390687, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.68, "high": 10.85, "low": 10.36, "close": 10.66, "volume": 216202734}, "trend_line": 50.765333, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.68, "activity_20": 33.277524, "activity_30": 46.633978}, "trend_signal": 0, "fair_value": 13.145705, "relative_strength": -71.15417, "rate_of_change": 0.0013119361149269283, "market_dynamics": -0.434786, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.69, "high": 11.33, "low": 10.61, "close": 11.01, "volume": 330865292}, "trend_line": 50.778333, "activity_lines": {"activity_5": 10.732, "activity_10": 10.733636, "activity_20": 27.67319, "activity_30": 44.069118}, "trend_signal": 0, "fair_value": 13.187564, "relative_strength": -71.59171, "rate_of_change": 0.0256080266429164, "market_dynamics": -0.392281, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.04, "high": 11.5, "low": 10.42, "close": 11.04, "volume": 398924357}, "trend_line": 50.813, "activity_lines": {"activity_5": 10.844667, "activity_10": 10.793273, "activity_20": 22.080667, "activity_30": 41.505355}, "trend_signal": 0, "fair_value": 13.230833, "relative_strength": -72.778036, "rate_of_change": 0.06827124474527135, "market_dynamics": -0.214967, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.08, "high": 11.6, "low": 10.27, "close": 10.77, "volume": 352237900}, "trend_line": 50.798667, "activity_lines": {"activity_5": 10.869333, "activity_10": 10.794182, "activity_20": 16.466143, "activity_30": 38.921935}, "trend_signal": 0, "fair_value": 13.270513, "relative_strength": -73.292762, "rate_of_change": -0.02820734851317693, "market_dynamics": -0.139184, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.69, "high": 11.29, "low": 10.63, "close": 10.98, "volume": 288101853}, "trend_line": 50.817, "activity_lines": {"activity_5": 10.918667, "activity_10": 10.834727, "activity_20": 10.875714, "activity_30": 36.352989}, "trend_signal": 0, "fair_value": 13.312436, "relative_strength": -73.543656, "rate_of_change": 0.036089529672104145, "market_dynamics": -0.002021, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.98, "high": 12.18, "low": 10.9, "close": 11.05, "volume": 528453894}, "trend_line": 50.643, "activity_lines": {"activity_5": 10.971333, "activity_10": 10.878545, "activity_20": 10.873, "activity_30": 33.787376}, "trend_signal": 0, "fair_value": 13.357692, "relative_strength": -73.741191, "rate_of_change": -0.3424051006552915, "market_dynamics": 0.178073, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.0, "high": 11.07, "low": 10.2, "close": 10.2, "volume": 256106934}, "trend_line": 50.544333, "activity_lines": {"activity_5": 10.714667, "activity_10": 10.761818, "activity_20": 10.794, "activity_30": 31.178151}, "trend_signal": 0, "fair_value": 13.39859, "relative_strength": -76.068786, "rate_of_change": -0.19482850542029292, "market_dynamics": 0.150013, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.13, "high": 10.19, "low": 9.75, "close": 9.99, "volume": 87320711}, "trend_line": 50.414667, "activity_lines": {"activity_5": 10.442, "activity_10": 10.622727, "activity_20": 10.704571, "activity_30": 28.561742}, "trend_signal": 0, "fair_value": 13.438077, "relative_strength": -77.157389, "rate_of_change": -0.2565391455457534, "market_dynamics": 0.046216, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.99, "high": 10.24, "low": 9.92, "close": 9.96, "volume": 67296843}, "trend_line": 50.288, "activity_lines": {"activity_5": 10.229333, "activity_10": 10.497818, "activity_20": 10.623381, "activity_30": 25.951763}, "trend_signal": 0, "fair_value": 13.479103, "relative_strength": -76.982586, "rate_of_change": -0.25125029587124864, "market_dynamics": -0.02583, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.42, "high": 9.92, "low": 8.77, "close": 8.79, "volume": 184701879}, "trend_line": 50.135333, "activity_lines": {"activity_5": 9.680667, "activity_10": 10.162545, "activity_20": 10.438286, "activity_30": 23.274473}, "trend_signal": 0, "fair_value": 13.512308, "relative_strength": -78.655747, "rate_of_change": -0.30358534839324275, "market_dynamics": -0.234508, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.88, "high": 9.23, "low": 8.83, "close": 9.17, "volume": 112328120}, "trend_line": 50.002333, "activity_lines": {"activity_5": 9.404667, "activity_10": 9.930727, "activity_20": 10.300905, "activity_30": 20.631548}, "trend_signal": 0, "fair_value": 13.549167, "relative_strength": -78.77391, "rate_of_change": -0.26528197189794805, "market_dynamics": -0.322842, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.25, "high": 9.72, "low": 9.08, "close": 9.46, "volume": 138036575}, "trend_line": 49.888, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.778727, "activity_20": 10.201333, "activity_30": 18.015914}, "trend_signal": 0, "fair_value": 13.586667, "relative_strength": -78.28759, "rate_of_change": -0.22865533094226226, "market_dynamics": -0.371997, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.5, "high": 9.52, "low": 9.16, "close": 9.22, "volume": 101225244}, "trend_line": 49.801333, "activity_lines": {"activity_5": 9.266, "activity_10": 9.611273, "activity_20": 10.086429, "activity_30": 15.392172}, "trend_signal": 0, "fair_value": 13.622436, "relative_strength": -78.89786, "rate_of_change": -0.17372313983322343, "market_dynamics": -0.445109, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.23, "high": 9.34, "low": 9.0, "close": 9.15, "volume": 85349855}, "trend_line": 49.718667, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.464182, "activity_20": 9.971, "activity_30": 12.769505}, "trend_signal": 0, "fair_value": 13.65859, "relative_strength": -78.784599, "rate_of_change": -0.16599154082882908, "market_dynamics": -0.584204, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.11, "high": 9.33, "low": 8.52, "close": 8.69, "volume": 106860401}, "trend_line": 10.575, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.262909, "activity_20": 9.819857, "activity_30": 10.122495}, "trend_signal": 0, "fair_value": 13.690385, "relative_strength": -78.780302, "rate_of_change": -78.7303227578487, "market_dynamics": -0.704109, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.71, "high": 9.06, "low": 8.58, "close": 9.02, "volume": 80856744}, "trend_line": 10.474667, "activity_lines": {"activity_5": 9.014, "activity_10": 9.163273, "activity_20": 9.708571, "activity_30": 10.022172}, "trend_signal": 0, "fair_value": 13.724359, "relative_strength": -78.736174, "rate_of_change": -0.9487754137115757, "market_dynamics": -0.759363, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.88, "high": 9.24, "low": 8.79, "close": 9.19, "volume": 130717483}, "trend_line": 10.374, "activity_lines": {"activity_5": 9.041333, "activity_10": 9.131455, "activity_20": 9.621571, "activity_30": 9.93929}, "trend_signal": 0, "fair_value": 13.759103, "relative_strength": -78.589962, "rate_of_change": -0.9610520315347459, "market_dynamics": -0.715361, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.18, "high": 9.29, "low": 8.84, "close": 8.97, "volume": 111266535}, "trend_line": 10.262333, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.078, "activity_20": 9.522571, "activity_30": 9.84871}, "trend_signal": 0, "fair_value": 13.793718, "relative_strength": -79.22834, "rate_of_change": -1.0764121843069272, "market_dynamics": -0.568819, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.93, "high": 8.93, "low": 8.25, "close": 8.6, "volume": 80089444}, "trend_line": 10.164333, "activity_lines": {"activity_5": 8.878667, "activity_10": 8.975818, "activity_20": 9.398333, "activity_30": 9.741462}, "trend_signal": 0, "fair_value": 13.825449, "relative_strength": -79.865234, "rate_of_change": -0.9549485482492213, "market_dynamics": -0.478595, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.69, "high": 9.75, "low": 8.67, "close": 9.44, "volume": 305549588}, "trend_line": 10.105333, "activity_lines": {"activity_5": 9.060667, "activity_10": 9.051091, "activity_20": 9.36119, "activity_30": 9.694731}, "trend_signal": 0, "fair_value": 13.863269, "relative_strength": -78.616614, "rate_of_change": -0.5804611084662346, "market_dynamics": -0.001344, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.43, "high": 10.13, "low": 9.27, "close": 9.7, "volume": 225943447}, "trend_line": 10.051667, "activity_lines": {"activity_5": 9.279333, "activity_10": 9.161818, "activity_20": 9.354714, "activity_30": 9.668581}, "trend_signal": 0, "fair_value": 13.903269, "relative_strength": -77.880968, "rate_of_change": -0.5310661212252953, "market_dynamics": 0.480614, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.66, "high": 9.84, "low": 9.42, "close": 9.72, "volume": 283845063}, "trend_line": 10.007667, "activity_lines": {"activity_5": 9.459333, "activity_10": 9.266545, "activity_20": 9.354714, "activity_30": 9.647183}, "trend_signal": 0, "fair_value": 13.944167, "relative_strength": -78.732507, "rate_of_change": -0.437738337332509, "market_dynamics": 0.959092, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.75, "high": 10.17, "low": 9.38, "close": 9.74, "volume": 313595708}, "trend_line": 9.982, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.370182, "activity_20": 9.362762, "activity_30": 9.629914}, "trend_signal": 0, "fair_value": 13.985192, "relative_strength": -78.883092, "rate_of_change": -0.25647336187345493, "market_dynamics": 1.482786, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.79, "high": 9.86, "low": 9.37, "close": 9.73, "volume": 197090221}, "trend_line": 9.944667, "activity_lines": {"activity_5": 9.707333, "activity_10": 9.462545, "activity_20": 9.376048, "activity_30": 9.613656}, "trend_signal": 0, "fair_value": 14.025769, "relative_strength": -79.091883, "rate_of_change": -0.37400320577037177, "market_dynamics": 1.545993, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.8, "high": 9.97, "low": 8.7, "close": 8.92, "volume": 187316828}, "trend_line": 9.893333, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.397091, "activity_20": 9.317143, "activity_30": 9.547548}, "trend_signal": 0, "fair_value": 14.061154, "relative_strength": -80.475457, "rate_of_change": -0.5161962688142363, "market_dynamics": 1.399307, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.3, "high": 8.76, "low": 8.25, "close": 8.58, "volume": 119617042}, "trend_line": 9.822, "activity_lines": {"activity_5": 9.131333, "activity_10": 9.265636, "activity_20": 9.235667, "activity_30": 9.462817}, "trend_signal": 0, "fair_value": 14.093077, "relative_strength": -80.764823, "rate_of_change": -0.7210209137810379, "market_dynamics": 1.154121, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.68, "high": 8.84, "low": 8.62, "close": 8.68, "volume": 84621512}, "trend_line": 9.742333, "activity_lines": {"activity_5": 8.912, "activity_10": 9.160364, "activity_20": 9.175476, "activity_30": 9.38914}, "trend_signal": 0, "fair_value": 14.124103, "relative_strength": -80.766726, "rate_of_change": -0.8111077173691593, "market_dynamics": 0.923443, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.91, "high": 8.96, "low": 8.46, "close": 8.52, "volume": 85782102}, "trend_line": 9.657333, "activity_lines": {"activity_5": 8.708667, "activity_10": 9.035273, "activity_20": 9.107286, "activity_30": 9.31028}, "trend_signal": 0, "fair_value": 14.154231, "relative_strength": -81.536577, "rate_of_change": -0.8724809550238207, "market_dynamics": 0.703449, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.38, "high": 8.42, "low": 7.65, "close": 7.97, "volume": 162668355}, "trend_line": 9.586667, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.818364, "activity_20": 8.993714, "activity_30": 9.201419}, "trend_signal": 0, "fair_value": 14.181603, "relative_strength": -82.26287, "rate_of_change": -0.7317341133416362, "market_dynamics": 0.563716, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.9, "high": 8.08, "low": 7.67, "close": 7.7, "volume": 80125646}, "trend_line": 9.487333, "activity_lines": {"activity_5": 8.125333, "activity_10": 8.563818, "activity_20": 8.863905, "activity_30": 9.079699}, "trend_signal": 0, "fair_value": 14.207372, "relative_strength": -82.916764, "rate_of_change": -1.0361682532625853, "market_dynamics": 0.38918, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.73, "high": 7.86, "low": 7.13, "close": 7.14, "volume": 77088646}, "trend_line": 9.37, "activity_lines": {"activity_5": 7.742, "activity_10": 8.239091, "activity_20": 8.685952, "activity_30": 8.928258}, "trend_signal": 0, "fair_value": 14.229487, "relative_strength": -83.611825, "rate_of_change": -1.2367332315625514, "market_dynamics": 0.156807, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.03, "high": 7.17, "low": 6.7, "close": 6.92, "volume": 106442722}, "trend_line": 9.233667, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.920909, "activity_20": 8.496714, "activity_30": 8.770194}, "trend_signal": 0, "fair_value": 14.249808, "relative_strength": -83.921005, "rate_of_change": -1.4549946638206908, "market_dynamics": -0.045935, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.86, "high": 7.06, "low": 6.66, "close": 6.66, "volume": 75054258}, "trend_line": 9.087667, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.606364, "activity_20": 8.29481, "activity_30": 8.604151}, "trend_signal": 0, "fair_value": 14.269615, "relative_strength": -83.979829, "rate_of_change": -1.581170297780944, "market_dynamics": -0.265321, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.72, "high": 7.15, "low": 6.66, "close": 7.0, "volume": 73026943}, "trend_line": 8.962, "activity_lines": {"activity_5": 6.958667, "activity_10": 7.409636, "activity_20": 8.137476, "activity_30": 8.469462}, "trend_signal": 0, "fair_value": 14.290769, "relative_strength": -84.214029, "rate_of_change": -1.3828301587195038, "market_dynamics": -0.398726, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.94, "high": 7.48, "low": 6.88, "close": 7.23, "volume": 147610444}, "trend_line": 8.837, "activity_lines": {"activity_5": 7.007333, "activity_10": 7.304364, "activity_20": 8.012286, "activity_30": 8.35772}, "trend_signal": 0, "fair_value": 14.313205, "relative_strength": -84.256238, "rate_of_change": -1.394777951350145, "market_dynamics": -0.3976, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.21, "high": 7.75, "low": 7.14, "close": 7.18, "volume": 173885994}, "trend_line": 8.708, "activity_lines": {"activity_5": 7.070667, "activity_10": 7.220727, "activity_20": 7.889286, "activity_30": 8.250817}, "trend_signal": 0, "fair_value": 14.336026, "relative_strength": -84.353458, "rate_of_change": -1.4597714156387867, "market_dynamics": -0.353193, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.18, "high": 7.25, "low": 6.7, "close": 6.85, "volume": 94486803}, "trend_line": 8.596333, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.102545, "activity_20": 7.743619, "activity_30": 8.130946}, "trend_signal": 0, "fair_value": 14.357436, "relative_strength": -42.325717, "rate_of_change": -1.2823495636196673, "market_dynamics": -0.357794, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.9, "high": 7.54, "low": 6.89, "close": 7.44, "volume": 104841945}, "trend_line": 8.511333, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.124909, "activity_20": 7.665286, "activity_30": 8.056344}, "trend_signal": 0, "fair_value": 14.383974, "relative_strength": -38.077935, "rate_of_change": -0.9887937100621752, "market_dynamics": -0.172206, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.45, "high": 8.42, "low": 7.01, "close": 8.42, "volume": 230474042}, "trend_line": 8.46, "activity_lines": {"activity_5": 7.6, "activity_10": 7.345091, "activity_20": 7.687571, "activity_30": 8.050452}, "trend_signal": 0, "fair_value": 14.41609, "relative_strength": -28.730641, "rate_of_change": -0.6031135193511947, "market_dynamics": 0.264716, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.55, "high": 9.45, "low": 8.5, "close": 8.96, "volume": 819506133}, "trend_line": 8.465667, "activity_lines": {"activity_5": 8.112, "activity_10": 7.655273, "activity_20": 7.762143, "activity_30": 8.08271}, "trend_signal": 0, "fair_value": 14.451282, "relative_strength": -23.096092, "rate_of_change": 0.0669858156028248, "market_dynamics": 0.718061, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.83, "high": 10.52, "low": 8.07, "close": 8.15, "volume": 693805761}, "trend_line": 8.431667, "activity_lines": {"activity_5": 8.238667, "activity_10": 7.795273, "activity_20": 7.761857, "activity_30": 8.062344}, "trend_signal": 0, "fair_value": 14.481538, "relative_strength": -28.820603, "rate_of_change": -0.4016222230333499, "market_dynamics": 1.211642, "expectation": {"probability": 50.6013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f5fe4093-a7b2-4b5a-95ca-ff8650c6a36e/", "share_image": "https://sharemaestro.com/terminal/f5fe4093-a7b2-4b5a-95ca-ff8650c6a36e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}