{"ticker": {"uuid": "f60072fc-5bf2-4a0d-98f3-24a7f02f8204", "symbol": "2402", "name": "Ichia Technologies, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2402 fell 14.23%, moving from 63.89 to 54.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -27.68 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is positive at 59.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "54.80"}, {"label": "12-Week Change", "value": "-14.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.30%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.68"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 54.799999, "high": 55.299999, "low": 51.099998, "close": 54.799999, "volume": 5655475}, "trend_line": 58.294605, "activity_lines": {"activity_5": 54.332726, "activity_10": 56.148561, "activity_20": 59.552388, "activity_30": 59.533758}, "trend_signal": 0, "fair_value": 41.592343, "relative_strength": -27.684564, "rate_of_change": 0.05336272714343392, "market_dynamics": -1.204523, "expectation": {"probability": 59.3002, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 31.457179, "high": 34.918767, "low": 30.808132, "close": 32.538925, "volume": 111495715}, "trend_line": 24.340733, "activity_lines": {"activity_5": 32.074496, "activity_10": 31.163732, "activity_20": 29.164085, "activity_30": 27.282059}, "trend_signal": 1, "fair_value": 16.189256, "relative_strength": 50.48279, "rate_of_change": 2.4277722899727996, "market_dynamics": 1.461561, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.058165, "high": 34.489349, "low": 31.803342, "close": 34.222679, "volume": 58575365}, "trend_line": 24.976674, "activity_lines": {"activity_5": 32.892482, "activity_10": 31.89706, "activity_20": 29.807622, "activity_30": 27.919604}, "trend_signal": 1, "fair_value": 16.322196, "relative_strength": 54.628107, "rate_of_change": 2.6126616647082854, "market_dynamics": 1.569837, "expectation": {"probability": 55.2744, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.489352, "high": 43.200575, "low": 33.067112, "close": 42.178341, "volume": 400332478}, "trend_line": 25.848957, "activity_lines": {"activity_5": 36.102987, "activity_10": 33.943198, "activity_20": 31.156111, "activity_30": 29.029389}, "trend_signal": 1, "fair_value": 16.507701, "relative_strength": 84.361318, "rate_of_change": 3.4923905400695046, "market_dynamics": 1.670011, "expectation": {"probability": 56.2403, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.26723, "high": 43.111686, "low": 38.622735, "close": 38.889404, "volume": 234716756}, "trend_line": 26.608725, "activity_lines": {"activity_5": 37.522628, "activity_10": 35.122465, "activity_20": 32.10776, "activity_30": 29.870708}, "trend_signal": 1, "fair_value": 16.673428, "relative_strength": 67.332749, "rate_of_change": 2.939259792957995, "market_dynamics": 1.680154, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.889406, "high": 39.067186, "low": 36.533819, "close": 37.556053, "volume": 84425420}, "trend_line": 27.315393, "activity_lines": {"activity_5": 38.057146, "activity_10": 35.866742, "activity_20": 32.859119, "activity_30": 30.576987}, "trend_signal": 1, "fair_value": 16.826691, "relative_strength": 55.840762, "rate_of_change": 2.655775502208394, "market_dynamics": 1.57207, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.333828, "high": 37.778278, "low": 33.867117, "close": 34.711575, "volume": 56152243}, "trend_line": 27.921476, "activity_lines": {"activity_5": 37.268644, "activity_10": 35.962498, "activity_20": 33.277565, "activity_30": 31.05416}, "trend_signal": 1, "fair_value": 16.96146, "relative_strength": 46.943526, "rate_of_change": 2.218833168536137, "market_dynamics": 1.270318, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.667131, "high": 36.533816, "low": 34.533791, "close": 35.778252, "volume": 30208701}, "trend_line": 28.558788, "activity_lines": {"activity_5": 36.690858, "activity_10": 36.169422, "activity_20": 33.745838, "activity_30": 31.561049}, "trend_signal": 1, "fair_value": 17.10646, "relative_strength": 49.100247, "rate_of_change": 2.2825154372211607, "market_dynamics": 0.821793, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.711598, "high": 37.511612, "low": 34.222679, "close": 34.222679, "volume": 46701476}, "trend_line": 29.093766, "activity_lines": {"activity_5": 35.490843, "activity_10": 35.994495, "activity_20": 34.014684, "activity_30": 31.926461}, "trend_signal": 1, "fair_value": 17.237572, "relative_strength": 39.36015, "rate_of_change": 1.8732517640454451, "market_dynamics": 0.297873, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.667128, "high": 34.711572, "low": 32.889326, "close": 32.978214, "volume": 23507601}, "trend_line": 29.571396, "activity_lines": {"activity_5": 34.406383, "activity_10": 35.548528, "activity_20": 34.114134, "activity_30": 32.177071}, "trend_signal": 1, "fair_value": 17.36593, "relative_strength": 30.789279, "rate_of_change": 1.6416919005947919, "market_dynamics": -0.234431, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.622658, "high": 33.289333, "low": 30.044842, "close": 30.711517, "volume": 41025468}, "trend_line": 29.78741, "activity_lines": {"activity_5": 32.960437, "activity_10": 34.677726, "activity_20": 33.954613, "activity_30": 32.250627}, "trend_signal": 1, "fair_value": 17.477146, "relative_strength": 23.257162, "rate_of_change": 0.7304829301937631, "market_dynamics": -0.645198, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.244864, "high": 32.711548, "low": 29.73373, "close": 30.089289, "volume": 47472057}, "trend_line": 30.021625, "activity_lines": {"activity_5": 31.763384, "activity_10": 33.716003, "activity_20": 33.722693, "activity_30": 32.270103}, "trend_signal": 1, "fair_value": 17.575495, "relative_strength": 21.941189, "rate_of_change": 0.7862885695668034, "market_dynamics": -1.009378, "expectation": {"probability": 51.1167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.089287, "high": 30.578187, "low": 28.667049, "close": 29.155945, "volume": 23470712}, "trend_line": 30.221844, "activity_lines": {"activity_5": 30.563369, "activity_10": 32.62912, "activity_20": 33.388822, "activity_30": 32.214253}, "trend_signal": 1, "fair_value": 17.664204, "relative_strength": 14.634983, "rate_of_change": 0.6669159314327608, "market_dynamics": -1.21959, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.644837, "high": 29.778175, "low": 28.267042, "close": 28.889273, "volume": 20792767}, "trend_line": 30.364135, "activity_lines": {"activity_5": 29.715951, "activity_10": 31.585874, "activity_20": 33.018671, "activity_30": 32.128281}, "trend_signal": 0, "fair_value": 17.750421, "relative_strength": 11.767701, "rate_of_change": 0.47082170101864124, "market_dynamics": -1.301114, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.20039, "high": 32.84488, "low": 28.578162, "close": 32.000423, "volume": 156094884}, "trend_line": 30.647631, "activity_lines": {"activity_5": 30.261142, "activity_10": 31.349911, "activity_20": 32.93768, "activity_30": 32.233848}, "trend_signal": 0, "fair_value": 17.863371, "relative_strength": 18.964537, "rate_of_change": 0.9336541284643858, "market_dynamics": -1.147784, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.822648, "high": 33.067106, "low": 31.333748, "close": 31.467085, "volume": 63189978}, "trend_line": 30.878734, "activity_lines": {"activity_5": 30.693741, "activity_10": 31.142232, "activity_20": 32.788267, "activity_30": 32.286716}, "trend_signal": 0, "fair_value": 17.974469, "relative_strength": 15.357724, "rate_of_change": 0.7540648084675808, "market_dynamics": -1.0407, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.555974, "high": 33.022664, "low": 30.711517, "close": 32.400433, "volume": 62596172}, "trend_line": 31.164026, "activity_lines": {"activity_5": 31.387084, "activity_10": 31.21496, "activity_20": 32.722339, "activity_30": 32.38489}, "trend_signal": 1, "fair_value": 18.090505, "relative_strength": 16.616994, "rate_of_change": 0.9239109349495945, "market_dynamics": -0.893245, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.267099, "high": 33.06711, "low": 30.978189, "close": 31.867092, "volume": 44288651}, "trend_line": 31.392596, "activity_lines": {"activity_5": 31.748571, "activity_10": 31.232739, "activity_20": 32.594945, "activity_30": 32.430249}, "trend_signal": 0, "fair_value": 18.201033, "relative_strength": 14.111613, "rate_of_change": 0.7334418216696433, "market_dynamics": -0.823975, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.178209, "high": 34.489345, "low": 31.555978, "close": 32.533768, "volume": 133600389}, "trend_line": 31.692429, "activity_lines": {"activity_5": 32.15154, "activity_10": 31.442843, "activity_20": 32.523733, "activity_30": 32.503873}, "trend_signal": 0, "fair_value": 18.312701, "relative_strength": 13.609294, "rate_of_change": 0.9551073762743276, "market_dynamics": -0.777467, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.622657, "high": 33.244888, "low": 30.71152, "close": 31.733759, "volume": 37085420}, "trend_line": 31.952613, "activity_lines": {"activity_5": 32.044873, "activity_10": 31.538198, "activity_20": 32.372647, "activity_30": 32.506539}, "trend_signal": 0, "fair_value": 18.420547, "relative_strength": 10.414035, "rate_of_change": 0.820965789652787, "market_dynamics": -0.802834, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.822646, "high": 33.289335, "low": 31.644866, "close": 31.733759, "volume": 49944738}, "trend_line": 32.078661, "activity_lines": {"activity_5": 31.955983, "activity_10": 31.65618, "activity_20": 32.224158, "activity_30": 32.49242}, "trend_signal": 0, "fair_value": 18.534921, "relative_strength": 7.49008, "rate_of_change": 0.39448416941674624, "market_dynamics": -0.775901, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.733759, "high": 32.044873, "low": 31.28931, "close": 31.511534, "volume": 12552991}, "trend_line": 32.217494, "activity_lines": {"activity_5": 31.775241, "activity_10": 31.715172, "activity_20": 32.055454, "activity_30": 32.455831}, "trend_signal": 0, "fair_value": 18.647087, "relative_strength": 8.378841, "rate_of_change": 0.43278926137224155, "market_dynamics": -0.769903, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.689312, "high": 31.86709, "low": 29.555948, "close": 29.82262, "volume": 22318914}, "trend_line": 32.315895, "activity_lines": {"activity_5": 31.090787, "activity_10": 31.441228, "activity_20": 31.730794, "activity_30": 32.301323}, "trend_signal": 0, "fair_value": 18.746338, "relative_strength": 1.854998, "rate_of_change": 0.30542723155312923, "market_dynamics": -0.948185, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.000402, "high": 30.533739, "low": 29.200388, "close": 29.867064, "volume": 10696271}, "trend_line": 32.39847, "activity_lines": {"activity_5": 30.557445, "activity_10": 31.163245, "activity_20": 31.431319, "activity_30": 32.143334}, "trend_signal": 0, "fair_value": 18.841173, "relative_strength": 0.270401, "rate_of_change": 0.2555244098918059, "market_dynamics": -0.966947, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.867061, "high": 30.978191, "low": 28.978163, "close": 29.73373, "volume": 9889053}, "trend_line": 32.446312, "activity_lines": {"activity_5": 30.15744, "activity_10": 30.84324, "activity_20": 31.17777, "activity_30": 31.971415}, "trend_signal": 0, "fair_value": 18.937765, "relative_strength": -2.625718, "rate_of_change": 0.14766746701308955, "market_dynamics": -0.998326, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.867064, "high": 31.289306, "low": 29.778175, "close": 30.578186, "volume": 17346557}, "trend_line": 32.454512, "activity_lines": {"activity_5": 30.172254, "activity_10": 30.717986, "activity_20": 31.048245, "activity_30": 31.850891}, "trend_signal": 0, "fair_value": 19.04447, "relative_strength": -0.96874, "rate_of_change": 0.02527251787507377, "market_dynamics": -0.849227, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.755963, "high": 30.889299, "low": 30.000399, "close": 30.222624, "volume": 3655157}, "trend_line": 32.45663, "activity_lines": {"activity_5": 30.145587, "activity_10": 30.544246, "activity_20": 30.918084, "activity_30": 31.706898}, "trend_signal": 0, "fair_value": 19.152813, "relative_strength": -3.011128, "rate_of_change": 0.006526057147295407, "market_dynamics": -0.686272, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.400407, "high": 31.822645, "low": 29.955956, "close": 31.822645, "volume": 11171216}, "trend_line": 32.506313, "activity_lines": {"activity_5": 30.738187, "activity_10": 30.701015, "activity_20": 30.961683, "activity_30": 31.665996}, "trend_signal": 0, "fair_value": 19.272196, "relative_strength": -1.401691, "rate_of_change": 0.15307504198680424, "market_dynamics": -0.428317, "expectation": {"probability": 58.2381, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.644864, "high": 32.533765, "low": 30.755964, "close": 30.755964, "volume": 20414455}, "trend_line": 32.472843, "activity_lines": {"activity_5": 30.841892, "activity_10": 30.664651, "activity_20": 30.922529, "activity_30": 31.55307}, "trend_signal": 0, "fair_value": 19.382914, "relative_strength": -6.710386, "rate_of_change": -0.10296461490419176, "market_dynamics": -0.360552, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.755966, "high": 32.444879, "low": 30.26707, "close": 30.311514, "volume": 26373321}, "trend_line": 32.40725, "activity_lines": {"activity_5": 30.738186, "activity_10": 30.579801, "activity_20": 30.857554, "activity_30": 31.413629}, "trend_signal": 0, "fair_value": 19.485559, "relative_strength": -8.821353, "rate_of_change": -0.2019934010705493, "market_dynamics": -0.415916, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.667073, "high": 32.000429, "low": 29.244836, "close": 29.955956, "volume": 33405243}, "trend_line": 32.341343, "activity_lines": {"activity_5": 30.477443, "activity_10": 30.456163, "activity_20": 30.771416, "activity_30": 31.255481}, "trend_signal": 0, "fair_value": 19.584881, "relative_strength": -14.082635, "rate_of_change": -0.20337115923133164, "market_dynamics": -0.484658, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.178181, "high": 30.978187, "low": 29.600393, "close": 29.600393, "volume": 10228838}, "trend_line": 32.243392, "activity_lines": {"activity_5": 30.13966, "activity_10": 30.300201, "activity_20": 30.655012, "activity_30": 31.078646}, "trend_signal": 0, "fair_value": 19.682185, "relative_strength": -14.934686, "rate_of_change": -0.3028662105961459, "market_dynamics": -0.750245, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.644838, "high": 30.400403, "low": 29.467058, "close": 30.311514, "volume": 10688410}, "trend_line": 32.11302, "activity_lines": {"activity_5": 30.0804, "activity_10": 30.308282, "activity_20": 30.608662, "activity_30": 30.954009}, "trend_signal": 0, "fair_value": 19.777519, "relative_strength": -15.219764, "rate_of_change": -0.40433711192668953, "market_dynamics": -0.812301, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.133738, "high": 31.289307, "low": 29.467061, "close": 31.289307, "volume": 21360966}, "trend_line": 31.750052, "activity_lines": {"activity_5": 30.447813, "activity_10": 30.485254, "activity_20": 30.649932, "activity_30": 30.900866}, "trend_signal": 0, "fair_value": 19.867631, "relative_strength": -12.853383, "rate_of_change": -1.1302829817936733, "market_dynamics": -0.606537, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.42264, "high": 32.578212, "low": 30.933743, "close": 31.689312, "volume": 33330117}, "trend_line": 31.510049, "activity_lines": {"activity_5": 30.913005, "activity_10": 30.709096, "activity_20": 30.71787, "activity_30": 30.896947}, "trend_signal": 0, "fair_value": 19.971275, "relative_strength": -12.01874, "rate_of_change": -0.7559137225980024, "market_dynamics": -0.253846, "expectation": {"probability": 52.0383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.911536, "high": 32.889329, "low": 30.800409, "close": 31.15597, "volume": 40678849}, "trend_line": 31.296713, "activity_lines": {"activity_5": 31.108563, "activity_10": 30.80041, "activity_20": 30.736494, "activity_30": 30.874103}, "trend_signal": 0, "fair_value": 20.070977, "relative_strength": -15.124005, "rate_of_change": -0.677041155981694, "market_dynamics": 0.136276, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.15597, "high": 31.600421, "low": 28.889273, "close": 29.244835, "volume": 34807772}, "trend_line": 31.114489, "activity_lines": {"activity_5": 30.587075, "activity_10": 30.53374, "activity_20": 30.574587, "activity_30": 30.741724}, "trend_signal": 0, "fair_value": 20.154251, "relative_strength": -15.388356, "rate_of_change": -0.582246448692556, "market_dynamics": 0.256106, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.244836, "high": 29.378169, "low": 28.133707, "close": 28.533712, "volume": 14709154}, "trend_line": 30.873004, "activity_lines": {"activity_5": 29.852249, "activity_10": 30.155553, "activity_20": 30.359981, "activity_30": 30.575222}, "trend_signal": 0, "fair_value": 20.23166, "relative_strength": -19.743868, "rate_of_change": -0.7761175187546783, "market_dynamics": 0.006827, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.844829, "high": 30.44485, "low": 28.667048, "close": 29.600393, "volume": 11605302}, "trend_line": 30.718928, "activity_lines": {"activity_5": 29.591505, "activity_10": 30.031107, "activity_20": 30.262837, "activity_30": 30.493118}, "trend_signal": 0, "fair_value": 20.313296, "relative_strength": -17.540219, "rate_of_change": -0.4990638423135093, "market_dynamics": -0.284056, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.089289, "high": 31.022635, "low": 29.555949, "close": 30.044842, "volume": 16427912}, "trend_line": 30.621149, "activity_lines": {"activity_5": 29.591504, "activity_10": 30.00848, "activity_20": 30.221989, "activity_30": 30.449629}, "trend_signal": 0, "fair_value": 20.398825, "relative_strength": -17.686267, "rate_of_change": -0.3183021230428327, "market_dynamics": -0.504085, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.089288, "high": 30.133736, "low": 29.111499, "close": 29.689285, "volume": 10705274}, "trend_line": 30.587074, "activity_lines": {"activity_5": 29.582615, "activity_10": 29.926055, "activity_20": 30.155322, "activity_30": 30.389509}, "trend_signal": 0, "fair_value": 20.491998, "relative_strength": -20.712632, "rate_of_change": -0.11127929915365964, "market_dynamics": -0.580789, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.689288, "high": 30.667077, "low": 29.555951, "close": 30.489294, "volume": 11677158}, "trend_line": 30.600408, "activity_lines": {"activity_5": 29.938176, "activity_10": 29.993934, "activity_20": 30.174581, "activity_30": 30.3832}, "trend_signal": 0, "fair_value": 20.605445, "relative_strength": -19.703282, "rate_of_change": 0.04359357812388462, "market_dynamics": -0.473577, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.667074, "high": 32.089319, "low": 30.444849, "close": 30.755964, "volume": 20254341}, "trend_line": 30.653742, "activity_lines": {"activity_5": 30.299662, "activity_10": 30.094137, "activity_20": 30.224106, "activity_30": 30.393236}, "trend_signal": 0, "fair_value": 20.718252, "relative_strength": -17.305581, "rate_of_change": 0.1742917937564739, "market_dynamics": -0.236605, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.511531, "high": 32.044868, "low": 30.267069, "close": 31.289307, "volume": 19914192}, "trend_line": 30.733743, "activity_lines": {"activity_5": 30.690779, "activity_10": 30.283231, "activity_20": 30.31998, "activity_30": 30.43424}, "trend_signal": 0, "fair_value": 20.828993, "relative_strength": -18.336684, "rate_of_change": 0.2609828189980829, "market_dynamics": 0.064802, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.333748, "high": 31.467085, "low": 30.444848, "close": 31.022638, "volume": 6666991}, "trend_line": 30.70115, "activity_lines": {"activity_5": 30.880412, "activity_10": 30.42384, "activity_20": 30.383685, "activity_30": 30.452879}, "trend_signal": 0, "fair_value": 20.935675, "relative_strength": -21.206176, "rate_of_change": -0.10604956252807246, "market_dynamics": 0.360291, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.289305, "high": 32.178206, "low": 30.800413, "close": 31.333748, "volume": 14656649}, "trend_line": 30.696705, "activity_lines": {"activity_5": 31.108562, "activity_10": 30.633135, "activity_20": 30.470882, "activity_30": 30.493692}, "trend_signal": 0, "fair_value": 21.043307, "relative_strength": -22.770548, "rate_of_change": -0.014478285015372142, "market_dynamics": 0.678099, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.333751, "high": 32.444875, "low": 30.400408, "close": 31.378199, "volume": 26654089}, "trend_line": 30.662631, "activity_lines": {"activity_5": 31.241899, "activity_10": 30.84728, "activity_20": 30.558714, "activity_30": 30.537659}, "trend_signal": 0, "fair_value": 21.14574, "relative_strength": -21.650235, "rate_of_change": -0.11100214176081888, "market_dynamics": 0.849032, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.511529, "high": 36.923278, "low": 30.844854, "close": 34.859241, "volume": 130301634}, "trend_line": 30.762369, "activity_lines": {"activity_5": 32.476322, "activity_10": 31.655553, "activity_20": 30.972571, "activity_30": 30.808408}, "trend_signal": 1, "fair_value": 21.26892, "relative_strength": -14.574095, "rate_of_change": 0.32527541423304007, "market_dynamics": 1.124289, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.134444, "high": 36.005928, "low": 32.749343, "close": 35.868324, "volume": 51950644}, "trend_line": 30.873521, "activity_lines": {"activity_5": 33.773554, "activity_10": 32.532286, "activity_20": 31.468072, "activity_30": 31.137824}, "trend_signal": 1, "fair_value": 21.397785, "relative_strength": -13.189207, "rate_of_change": 0.3613245780908505, "market_dynamics": 1.440004, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.326996, "high": 42.198028, "low": 34.996844, "close": 37.060879, "volume": 167325101}, "trend_line": 31.051092, "activity_lines": {"activity_5": 35.163037, "activity_10": 33.511885, "activity_20": 32.052804, "activity_30": 31.537009}, "trend_signal": 1, "fair_value": 21.533251, "relative_strength": -6.0259, "rate_of_change": 0.5751562965558751, "market_dynamics": 1.71142, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.24435, "high": 37.748889, "low": 35.134449, "close": 37.198483, "volume": 36878161}, "trend_line": 31.233249, "activity_lines": {"activity_5": 36.195839, "activity_10": 34.388939, "activity_20": 32.618502, "activity_30": 31.933615}, "trend_signal": 1, "fair_value": 21.666726, "relative_strength": -2.309834, "rate_of_change": 0.5866363733681255, "market_dynamics": 1.850381, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.519556, "high": 38.345167, "low": 33.758425, "close": 36.693939, "volume": 51597511}, "trend_line": 31.405996, "activity_lines": {"activity_5": 36.669477, "activity_10": 35.037727, "activity_20": 33.10166, "activity_30": 32.285917}, "trend_signal": 1, "fair_value": 21.796967, "relative_strength": -1.248834, "rate_of_change": 0.5530868722623046, "market_dynamics": 1.765875, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.859241, "high": 35.776593, "low": 29.76796, "close": 34.813377, "volume": 49573264}, "trend_line": 31.572355, "activity_lines": {"activity_5": 36.161878, "activity_10": 35.231782, "activity_20": 33.371938, "activity_30": 32.505748}, "trend_signal": 1, "fair_value": 21.919069, "relative_strength": -5.251512, "rate_of_change": 0.5297045825262268, "market_dynamics": 1.557807, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.226181, "high": 35.960063, "low": 34.125363, "close": 34.905109, "volume": 25110426}, "trend_line": 31.740289, "activity_lines": {"activity_5": 35.687914, "activity_10": 35.368745, "activity_20": 33.629515, "activity_30": 32.720765}, "trend_signal": 1, "fair_value": 22.042296, "relative_strength": -8.306365, "rate_of_change": 0.5319020389831512, "market_dynamics": 1.246199, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.905107, "high": 40.271603, "low": 34.67577, "close": 40.271603, "volume": 48164402}, "trend_line": 32.091552, "activity_lines": {"activity_5": 37.066996, "activity_10": 36.415692, "activity_20": 34.380968, "activity_30": 33.271172}, "trend_signal": 1, "fair_value": 22.210379, "relative_strength": 7.017216, "rate_of_change": 1.1066786442933756, "market_dynamics": 1.239023, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.381501, "high": 43.298849, "low": 39.858792, "close": 41.739357, "volume": 200472674}, "trend_line": 32.463591, "activity_lines": {"activity_5": 38.721281, "activity_10": 37.56134, "activity_20": 35.231339, "activity_30": 33.893611}, "trend_signal": 1, "fair_value": 22.390282, "relative_strength": 11.200058, "rate_of_change": 1.1593051031000337, "market_dynamics": 1.334153, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.656705, "high": 42.748438, "low": 36.602209, "close": 36.923275, "volume": 80686520}, "trend_line": 32.686946, "activity_lines": {"activity_5": 38.46748, "activity_10": 37.642145, "activity_20": 35.572639, "activity_30": 34.181333}, "trend_signal": 1, "fair_value": 22.535024, "relative_strength": 2.923797, "rate_of_change": 0.6880169233280384, "market_dynamics": 1.245612, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.868324, "high": 39.079042, "low": 35.822457, "close": 38.069962, "volume": 49278104}, "trend_line": 32.89519, "activity_lines": {"activity_5": 38.58062, "activity_10": 37.830618, "activity_20": 35.986583, "activity_30": 34.528624}, "trend_signal": 1, "fair_value": 22.686312, "relative_strength": 5.105371, "rate_of_change": 0.6370861321825555, "market_dynamics": 1.20861, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.253434, "high": 38.574504, "low": 37.198483, "close": 37.703022, "volume": 18287716}, "trend_line": 33.126758, "activity_lines": {"activity_5": 38.35434, "activity_10": 37.893998, "activity_20": 36.32017, "activity_30": 34.838807}, "trend_signal": 1, "fair_value": 22.84061, "relative_strength": 2.715549, "rate_of_change": 0.7039570222880698, "market_dynamics": 0.872659, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.794759, "high": 39.858791, "low": 37.152613, "close": 38.574505, "volume": 40408827}, "trend_line": 33.402192, "activity_lines": {"activity_5": 38.232027, "activity_10": 38.082472, "activity_20": 36.698171, "activity_30": 35.190274}, "trend_signal": 1, "fair_value": 23.000494, "relative_strength": 2.62808, "rate_of_change": 0.8314547412094992, "market_dynamics": 0.477064, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.2993, "high": 39.675324, "low": 37.703025, "close": 39.354256, "volume": 22192317}, "trend_line": 33.715468, "activity_lines": {"activity_5": 38.482771, "activity_10": 38.385198, "activity_20": 37.109817, "activity_30": 35.574278}, "trend_signal": 1, "fair_value": 23.165376, "relative_strength": 7.529623, "rate_of_change": 0.93789054323142, "market_dynamics": 0.396474, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.537717, "high": 42.014558, "low": 39.30838, "close": 39.904659, "volume": 86566046}, "trend_line": 34.058944, "activity_lines": {"activity_5": 39.075989, "activity_10": 38.748801, "activity_20": 37.527858, "activity_30": 35.973581}, "trend_signal": 1, "fair_value": 23.337271, "relative_strength": 6.459749, "rate_of_change": 1.0187490204792513, "market_dynamics": 0.374598, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.95053, "high": 43.43645, "low": 39.308385, "close": 40.225731, "volume": 93469069}, "trend_line": 34.389418, "activity_lines": {"activity_5": 39.577473, "activity_10": 39.112405, "activity_20": 37.931643, "activity_30": 36.371438}, "trend_signal": 1, "fair_value": 23.512297, "relative_strength": 4.831864, "rate_of_change": 0.9703001948621849, "market_dynamics": 0.412466, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.363333, "high": 40.913741, "low": 38.574502, "close": 38.620369, "volume": 31588276}, "trend_line": 34.633786, "activity_lines": {"activity_5": 39.400118, "activity_10": 39.085718, "activity_20": 38.137442, "activity_30": 36.644403}, "trend_signal": 1, "fair_value": 23.678104, "relative_strength": 1.498418, "rate_of_change": 0.7105906822848862, "market_dynamics": 0.241975, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.574506, "high": 38.620373, "low": 35.684861, "close": 36.969147, "volume": 21913157}, "trend_line": 34.809781, "activity_lines": {"activity_5": 38.611199, "activity_10": 38.691258, "activity_20": 38.151072, "activity_30": 36.795071}, "trend_signal": 1, "fair_value": 23.830646, "relative_strength": -0.248306, "rate_of_change": 0.5081598644745347, "market_dynamics": -0.031361, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.198484, "high": 38.941443, "low": 36.831547, "close": 38.069962, "volume": 15348306}, "trend_line": 35.040247, "activity_lines": {"activity_5": 38.296242, "activity_10": 38.556991, "activity_20": 38.241224, "activity_30": 37.005405}, "trend_signal": 1, "fair_value": 23.987832, "relative_strength": -0.517038, "rate_of_change": 0.6620725364517515, "market_dynamics": -0.317301, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.207568, "high": 38.436901, "low": 36.556336, "close": 36.739807, "volume": 15654492}, "trend_line": 35.29008, "activity_lines": {"activity_5": 37.62352, "activity_10": 38.247595, "activity_20": 38.172618, "activity_30": 37.115054}, "trend_signal": 1, "fair_value": 24.135955, "relative_strength": -0.280769, "rate_of_change": 0.7129886955420217, "market_dynamics": -0.6315, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.739807, "high": 38.528638, "low": 36.235266, "close": 38.024097, "volume": 11191856}, "trend_line": 35.606426, "activity_lines": {"activity_5": 37.589884, "activity_10": 38.175041, "activity_20": 38.200794, "activity_30": 37.291443}, "trend_signal": 1, "fair_value": 24.28963, "relative_strength": 2.672252, "rate_of_change": 0.896416216681843, "market_dynamics": -0.726558, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.345166, "high": 40.22573, "low": 36.877409, "close": 37.97823, "volume": 23648278}, "trend_line": 35.885687, "activity_lines": {"activity_5": 37.687735, "activity_10": 38.094982, "activity_20": 38.209531, "activity_30": 37.444462}, "trend_signal": 1, "fair_value": 24.442475, "relative_strength": 5.696004, "rate_of_change": 0.7842994407807126, "market_dynamics": -0.762958, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.069962, "high": 38.757973, "low": 36.831542, "close": 36.923275, "volume": 12608902}, "trend_line": 36.114968, "activity_lines": {"activity_5": 37.476744, "activity_10": 37.818109, "activity_20": 38.107749, "activity_30": 37.511403}, "trend_signal": 1, "fair_value": 24.590702, "relative_strength": -1.079647, "rate_of_change": 0.6389204698798168, "market_dynamics": -0.906392, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.969145, "high": 36.969145, "low": 34.446434, "close": 34.996845, "volume": 15921585}, "trend_line": 36.291887, "activity_lines": {"activity_5": 36.626668, "activity_10": 37.220998, "activity_20": 37.823152, "activity_30": 37.439267}, "trend_signal": 1, "fair_value": 24.725775, "relative_strength": -5.173755, "rate_of_change": 0.4898772165601951, "market_dynamics": -1.045185, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.088579, "high": 35.593121, "low": 33.98776, "close": 35.042713, "volume": 7446603}, "trend_line": 36.443667, "activity_lines": {"activity_5": 35.996755, "activity_10": 36.711453, "activity_20": 37.553408, "activity_30": 37.358675}, "trend_signal": 0, "fair_value": 24.860607, "relative_strength": -2.609119, "rate_of_change": 0.4182201934002361, "market_dynamics": -1.245, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.409654, "high": 36.143534, "low": 35.363785, "close": 35.82246, "volume": 4862376}, "trend_line": 36.612551, "activity_lines": {"activity_5": 35.739898, "activity_10": 36.432079, "activity_20": 37.365789, "activity_30": 37.318597}, "trend_signal": 0, "fair_value": 24.999901, "relative_strength": -3.448017, "rate_of_change": 0.4634111051448407, "market_dynamics": -1.368093, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.822459, "high": 35.914196, "low": 34.675773, "close": 34.767509, "volume": 4051162}, "trend_line": 36.728491, "activity_lines": {"activity_5": 35.278166, "activity_10": 36.040955, "activity_20": 37.072893, "activity_30": 37.199562}, "trend_signal": 0, "fair_value": 25.130824, "relative_strength": -4.464734, "rate_of_change": 0.31666736360434106, "market_dynamics": -1.439858, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.088581, "high": 35.638985, "low": 32.978677, "close": 33.024544, "volume": 7217212}, "trend_line": 36.795221, "activity_lines": {"activity_5": 34.449494, "activity_10": 35.40298, "activity_20": 36.614655, "activity_30": 36.960598}, "trend_signal": 0, "fair_value": 25.250842, "relative_strength": -9.368684, "rate_of_change": 0.18168456743839473, "market_dynamics": -1.473995, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.024547, "high": 34.538174, "low": 31.694391, "close": 33.529087, "volume": 6702781}, "trend_line": 36.868399, "activity_lines": {"activity_5": 34.048918, "activity_10": 34.928461, "activity_20": 36.238979, "activity_30": 36.749879}, "trend_signal": 0, "fair_value": 25.375435, "relative_strength": -8.257331, "rate_of_change": 0.1988790881294031, "market_dynamics": -1.480583, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.620823, "high": 34.262966, "low": 33.437352, "close": 33.758427, "volume": 2347314}, "trend_line": 36.94774, "activity_lines": {"activity_5": 33.82264, "activity_10": 34.578201, "activity_20": 35.924241, "activity_30": 36.549236}, "trend_signal": 0, "fair_value": 25.505519, "relative_strength": -8.870096, "rate_of_change": 0.2152005569865037, "market_dynamics": -1.515103, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.978678, "high": 35.409652, "low": 32.703474, "close": 34.950977, "volume": 6402814}, "trend_line": 36.950798, "activity_lines": {"activity_5": 34.079497, "activity_10": 34.498975, "activity_20": 35.73815, "activity_30": 36.420412}, "trend_signal": 0, "fair_value": 25.643247, "relative_strength": -5.224704, "rate_of_change": 0.008276554939478804, "market_dynamics": -1.400136, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.859245, "high": 36.693941, "low": 34.584041, "close": 36.1894, "volume": 8277896}, "trend_line": 36.9615, "activity_lines": {"activity_5": 34.80726, "activity_10": 34.700792, "activity_20": 35.684857, "activity_30": 36.37129}, "trend_signal": 0, "fair_value": 25.790255, "relative_strength": -0.355604, "rate_of_change": 0.02896283863748217, "market_dynamics": -1.08631, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.941444, "high": 39.262514, "low": 36.739807, "close": 38.436901, "volume": 49819421}, "trend_line": 37.007368, "activity_lines": {"activity_5": 36.189398, "activity_10": 35.34377, "activity_20": 35.852819, "activity_30": 36.466477}, "trend_signal": 0, "fair_value": 25.944967, "relative_strength": 3.371191, "rate_of_change": 0.12409669520987701, "market_dynamics": -0.535392, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.748892, "high": 38.666238, "low": 37.106749, "close": 37.74889, "volume": 15420678}, "trend_line": 37.025715, "activity_lines": {"activity_5": 36.981376, "activity_10": 35.834134, "activity_20": 35.955911, "activity_30": 36.514317}, "trend_signal": 0, "fair_value": 26.095538, "relative_strength": 4.490685, "rate_of_change": 0.04957661404074604, "market_dynamics": -0.039017, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.37287, "high": 38.528636, "low": 36.235267, "close": 36.602203, "volume": 16285371}, "trend_line": 37.022657, "activity_lines": {"activity_5": 37.109804, "activity_10": 36.065973, "activity_20": 35.95744, "activity_30": 36.486994}, "trend_signal": 0, "fair_value": 26.242511, "relative_strength": 3.431694, "rate_of_change": -0.008259124773136147, "market_dynamics": 0.28205, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.106748, "high": 38.299301, "low": 35.593121, "close": 36.877411, "volume": 13190252}, "trend_line": 37.091458, "activity_lines": {"activity_5": 37.140383, "activity_10": 36.319495, "activity_20": 36.000905, "activity_30": 36.477623}, "trend_signal": 0, "fair_value": 26.390176, "relative_strength": 6.877762, "rate_of_change": 0.18583485242563913, "market_dynamics": 0.428748, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.152615, "high": 37.794761, "low": 36.510469, "close": 37.336086, "volume": 7148773}, "trend_line": 37.17249, "activity_lines": {"activity_5": 37.195424, "activity_10": 36.637231, "activity_20": 36.103998, "activity_30": 36.493406}, "trend_signal": 0, "fair_value": 26.543997, "relative_strength": 6.800908, "rate_of_change": 0.2184653943773265, "market_dynamics": 0.35704, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.519557, "high": 37.61129, "low": 34.538171, "close": 34.859241, "volume": 7504210}, "trend_line": 36.992078, "activity_lines": {"activity_5": 36.348405, "activity_10": 36.457931, "activity_20": 35.977316, "activity_30": 36.344164}, "trend_signal": 0, "fair_value": 26.681942, "relative_strength": 2.369948, "rate_of_change": -0.4853374094659895, "market_dynamics": 0.255788, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.758422, "high": 36.556338, "low": 32.978677, "close": 35.960064, "volume": 11472948}, "trend_line": 36.799435, "activity_lines": {"activity_5": 36.106838, "activity_10": 36.445422, "activity_20": 35.965522, "activity_30": 36.277582}, "trend_signal": 0, "fair_value": 26.826675, "relative_strength": 6.922052, "rate_of_change": -0.5207682574631163, "market_dynamics": 0.26922, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.382404, "high": 32.382404, "low": 26.144432, "close": 29.813826, "volume": 17305894}, "trend_line": 36.562454, "activity_lines": {"activity_5": 33.935779, "activity_10": 35.271216, "activity_20": 35.378419, "activity_30": 35.826898}, "trend_signal": 0, "fair_value": 26.933617, "relative_strength": -3.28371, "rate_of_change": -0.6439799958885241, "market_dynamics": 0.031634, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.455971, "high": 32.611739, "low": 30.272501, "close": 31.006376, "volume": 10305028}, "trend_line": 36.327001, "activity_lines": {"activity_5": 32.614796, "activity_10": 34.385557, "activity_20": 34.937873, "activity_30": 35.468441}, "trend_signal": 0, "fair_value": 27.045792, "relative_strength": 1.159951, "rate_of_change": -0.6439748272914058, "market_dynamics": -0.258467, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.189848, "high": 32.428269, "low": 29.76796, "close": 32.153065, "volume": 5895912}, "trend_line": 36.142002, "activity_lines": {"activity_5": 32.067445, "activity_10": 33.780107, "activity_20": 34.639953, "activity_30": 35.199155}, "trend_signal": 0, "fair_value": 27.167461, "relative_strength": 2.22982, "rate_of_change": -0.5092603157634862, "market_dynamics": -0.437869, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.290669, "high": 35.730723, "low": 32.290669, "close": 34.721638, "volume": 7768322}, "trend_line": 36.013573, "activity_lines": {"activity_5": 32.72182, "activity_10": 33.715058, "activity_20": 34.614398, "activity_30": 35.107519}, "trend_signal": 0, "fair_value": 27.302916, "relative_strength": 5.215355, "rate_of_change": -0.35534556165426867, "market_dynamics": -0.566105, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.859242, "high": 34.950975, "low": 32.841075, "close": 34.308834, "volume": 6007351}, "trend_line": 35.845392, "activity_lines": {"activity_5": 33.247766, "activity_10": 33.642505, "activity_20": 34.560012, "activity_30": 34.997536}, "trend_signal": 0, "fair_value": 27.439208, "relative_strength": 3.100855, "rate_of_change": -0.466993374970054, "market_dynamics": -0.50421, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.85924, "high": 36.097662, "low": 34.446433, "close": 35.317917, "volume": 7860981}, "trend_line": 35.692501, "activity_lines": {"activity_5": 34.220156, "activity_10": 33.815967, "activity_20": 34.605006, "activity_30": 34.963505}, "trend_signal": 0, "fair_value": 27.582506, "relative_strength": 1.417626, "rate_of_change": -0.42652902219620525, "market_dynamics": -0.375602, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.27205, "high": 35.868328, "low": 35.042713, "close": 35.593124, "volume": 3432028}, "trend_line": 35.538081, "activity_lines": {"activity_5": 34.917342, "activity_10": 34.062818, "activity_20": 34.674899, "activity_30": 34.957093}, "trend_signal": 0, "fair_value": 27.731052, "relative_strength": 2.804987, "rate_of_change": -0.4326398982240045, "market_dynamics": -0.281981, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.593123, "high": 36.64807, "low": 35.455523, "close": 36.602203, "volume": 7520970}, "trend_line": 35.470809, "activity_lines": {"activity_5": 35.645105, "activity_10": 34.516488, "activity_20": 34.841988, "activity_30": 35.025746}, "trend_signal": 0, "fair_value": 27.883118, "relative_strength": 6.843205, "rate_of_change": -0.18929553343073183, "market_dynamics": -0.233944, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.602209, "high": 36.831546, "low": 34.859243, "close": 35.042713, "volume": 10809771}, "trend_line": 35.406594, "activity_lines": {"activity_5": 35.556428, "activity_10": 34.699958, "activity_20": 34.851817, "activity_30": 34.998127}, "trend_signal": 0, "fair_value": 28.024919, "relative_strength": 0.611897, "rate_of_change": -0.1810361866852384, "market_dynamics": -0.137027, "expectation": {"probability": 56.5592, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.363784, "high": 37.611291, "low": 34.859243, "close": 35.593124, "volume": 16647106}, "trend_line": 35.324033, "activity_lines": {"activity_5": 35.629816, "activity_10": 34.980166, "activity_20": 34.904455, "activity_30": 35.010162}, "trend_signal": 0, "fair_value": 28.168909, "relative_strength": 0.066705, "rate_of_change": -0.2331797291769955, "market_dynamics": 0.070222, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.409651, "high": 37.106748, "low": 35.134448, "close": 35.960064, "volume": 10328361}, "trend_line": 35.298041, "activity_lines": {"activity_5": 35.739899, "activity_10": 35.333763, "activity_20": 34.982212, "activity_30": 35.051196}, "trend_signal": 0, "fair_value": 28.313642, "relative_strength": 0.918805, "rate_of_change": -0.07358163208601418, "market_dynamics": 0.250888, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.363785, "high": 38.024096, "low": 34.859244, "close": 37.152615, "volume": 15841450}, "trend_line": 35.268992, "activity_lines": {"activity_5": 36.204689, "activity_10": 35.792437, "activity_20": 35.16306, "activity_30": 35.170846}, "trend_signal": 0, "fair_value": 28.470308, "relative_strength": 1.438717, "rate_of_change": -0.08229635180037484, "market_dynamics": 0.510008, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.519557, "high": 37.794757, "low": 35.501389, "close": 35.501389, "volume": 14177258}, "trend_line": 35.186431, "activity_lines": {"activity_5": 36.015104, "activity_10": 35.839139, "activity_20": 35.176166, "activity_30": 35.185839}, "trend_signal": 0, "fair_value": 28.616926, "relative_strength": -3.173157, "rate_of_change": -0.2340894800735965, "market_dynamics": 0.705093, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.593122, "high": 36.189401, "low": 34.996846, "close": 35.914192, "volume": 5988469}, "trend_line": 35.152795, "activity_lines": {"activity_5": 36.036508, "activity_10": 35.900017, "activity_20": 35.231862, "activity_30": 35.232791}, "trend_signal": 1, "fair_value": 28.772624, "relative_strength": -3.036809, "rate_of_change": -0.09559366791136428, "market_dynamics": 0.656063, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.776591, "high": 39.812927, "low": 35.363784, "close": 36.648075, "volume": 65046717}, "trend_line": 35.207836, "activity_lines": {"activity_5": 36.24444, "activity_10": 36.072646, "activity_20": 35.369464, "activity_30": 35.329261}, "trend_signal": 1, "fair_value": 28.931417, "relative_strength": -3.806928, "rate_of_change": 0.15657645430470832, "market_dynamics": 0.902873, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.648075, "high": 37.336084, "low": 35.684859, "close": 37.106747, "volume": 13491116}, "trend_line": 35.276637, "activity_lines": {"activity_5": 36.534934, "activity_10": 36.286138, "activity_20": 35.555992, "activity_30": 35.451772}, "trend_signal": 1, "fair_value": 29.091811, "relative_strength": -2.487589, "rate_of_change": 0.19541388456819825, "market_dynamics": 0.92788, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.290218, "high": 38.299301, "low": 36.61818, "close": 37.919087, "volume": 22408049}, "trend_line": 35.346524, "activity_lines": {"activity_5": 37.019761, "activity_10": 36.614804, "activity_20": 35.817482, "activity_30": 35.622252}, "trend_signal": 1, "fair_value": 29.256072, "relative_strength": -0.575802, "rate_of_change": 0.19811128821605462, "market_dynamics": 1.107407, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.015453, "high": 41.388181, "low": 37.726363, "close": 40.183636, "volume": 33227533}, "trend_line": 35.527062, "activity_lines": {"activity_5": 38.208341, "activity_10": 37.312916, "activity_20": 36.289684, "activity_30": 35.934324}, "trend_signal": 1, "fair_value": 29.433776, "relative_strength": 2.815605, "rate_of_change": 0.5107659242532547, "market_dynamics": 1.453801, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.906363, "high": 54.927272, "low": 40.376363, "close": 54.445454, "volume": 261351910}, "trend_line": 36.241092, "activity_lines": {"activity_5": 43.83871, "activity_10": 40.538968, "activity_20": 38.106594, "activity_30": 37.154865}, "trend_signal": 1, "fair_value": 29.700684, "relative_strength": 36.519752, "rate_of_change": 2.009820007069543, "market_dynamics": 1.593221, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.963635, "high": 61.094547, "low": 53.385454, "close": 58.878178, "volume": 224383231}, "trend_line": 37.086062, "activity_lines": {"activity_5": 49.711236, "activity_10": 44.218194, "activity_20": 40.252401, "activity_30": 38.615322}, "trend_signal": 1, "fair_value": 29.995174, "relative_strength": 49.568518, "rate_of_change": 2.331524668186037, "market_dynamics": 1.811451, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.190907, "high": 62.443638, "low": 57.721818, "close": 59.070908, "volume": 99325389}, "trend_line": 37.929811, "activity_lines": {"activity_5": 54.165998, "activity_10": 47.509096, "activity_20": 42.307429, "activity_30": 40.0337}, "trend_signal": 1, "fair_value": 30.286184, "relative_strength": 46.104353, "rate_of_change": 2.2751107949935547, "market_dynamics": 1.88812, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.263635, "high": 59.552726, "low": 53.481817, "close": 54.63818, "volume": 113807531}, "trend_line": 38.586051, "activity_lines": {"activity_5": 55.678907, "activity_10": 49.573851, "activity_20": 43.800973, "activity_30": 41.111659}, "trend_signal": 1, "fair_value": 30.549335, "relative_strength": 33.151222, "rate_of_change": 1.7301430792787151, "market_dynamics": 1.809652, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.120001, "high": 57.529091, "low": 52.807272, "close": 53.963634, "volume": 57688733}, "trend_line": 39.178526, "activity_lines": {"activity_5": 55.852362, "activity_10": 51.198042, "activity_20": 45.117742, "activity_30": 42.103761}, "trend_signal": 1, "fair_value": 30.809548, "relative_strength": 25.876145, "rate_of_change": 1.5354642018173883, "market_dynamics": 1.61491, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.963635, "high": 53.963635, "low": 50.687269, "close": 51.554543, "volume": 26344479}, "trend_line": 39.615781, "activity_lines": {"activity_5": 54.304119, "activity_10": 52.048539, "activity_20": 46.101214, "activity_30": 42.902214}, "trend_signal": 1, "fair_value": 31.040172, "relative_strength": 19.406057, "rate_of_change": 1.116057811873781, "market_dynamics": 1.298315, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.036363, "high": 53.096359, "low": 47.844546, "close": 48.133636, "volume": 25028567}, "trend_line": 39.961939, "activity_lines": {"activity_5": 51.808301, "activity_10": 51.992683, "activity_20": 46.678729, "activity_30": 43.451753}, "trend_signal": 1, "fair_value": 31.252751, "relative_strength": 11.245939, "rate_of_change": 0.8737881502323597, "market_dynamics": 0.907657, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.04909, "high": 52.132723, "low": 48.278178, "close": 50.012726, "volume": 24616467}, "trend_line": 40.408956, "activity_lines": {"activity_5": 50.65515, "activity_10": 52.069651, "activity_20": 47.369372, "activity_30": 44.100191}, "trend_signal": 1, "fair_value": 31.479039, "relative_strength": 10.264898, "rate_of_change": 1.118606882413795, "market_dynamics": 0.588587, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.012728, "high": 50.879998, "low": 49.530908, "close": 49.62727, "volume": 10051576}, "trend_line": 40.833952, "activity_lines": {"activity_5": 49.977392, "activity_10": 51.841882, "activity_20": 47.95333, "activity_30": 44.694921}, "trend_signal": 1, "fair_value": 31.704521, "relative_strength": 7.18286, "rate_of_change": 1.0517371446072326, "market_dynamics": 0.303233, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.38727, "high": 49.434545, "low": 45.38727, "close": 47.55545, "volume": 22129879}, "trend_line": 41.174597, "activity_lines": {"activity_5": 48.943088, "activity_10": 51.024543, "activity_20": 48.273143, "activity_30": 45.128566}, "trend_signal": 1, "fair_value": 31.909787, "relative_strength": 2.707275, "rate_of_change": 0.834220013776776, "market_dynamics": 0.069363, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.470907, "high": 50.012728, "low": 47.844546, "close": 48.133636, "volume": 15901057}, "trend_line": 41.617077, "activity_lines": {"activity_5": 48.528725, "activity_10": 50.178296, "activity_20": 48.595862, "activity_30": 45.577536}, "trend_signal": 1, "fair_value": 32.118483, "relative_strength": 3.046385, "rate_of_change": 1.0746431835143482, "market_dynamics": -0.076307, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.567273, "high": 52.710908, "low": 47.940906, "close": 49.241814, "volume": 38693033}, "trend_line": 42.059802, "activity_lines": {"activity_5": 48.711815, "activity_10": 49.648295, "activity_20": 48.961785, "activity_30": 46.069454}, "trend_signal": 1, "fair_value": 32.339829, "relative_strength": 2.696277, "rate_of_change": 1.0638060909467422, "market_dynamics": -0.206141, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.241816, "high": 51.072726, "low": 46.929091, "close": 47.218182, "volume": 28978764}, "trend_line": 42.639947, "activity_lines": {"activity_5": 48.146483, "activity_10": 48.925568, "activity_20": 49.069987, "activity_30": 46.402253}, "trend_signal": 1, "fair_value": 32.546262, "relative_strength": 0.45197, "rate_of_change": 1.3793336449848284, "market_dynamics": -0.359688, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.073633, "high": 48.663637, "low": 45.772726, "close": 46.543636, "volume": 18978727}, "trend_line": 43.157856, "activity_lines": {"activity_5": 47.542605, "activity_10": 48.295701, "activity_20": 49.060336, "activity_30": 46.654104}, "trend_signal": 1, "fair_value": 32.737554, "relative_strength": -0.158628, "rate_of_change": 1.214609858684869, "market_dynamics": -0.477796, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.218182, "high": 48.952726, "low": 43.170906, "close": 44.616364, "volume": 28832337}, "trend_line": 43.573299, "activity_lines": {"activity_5": 46.501878, "activity_10": 47.462594, "activity_20": 48.822417, "activity_30": 46.748201}, "trend_signal": 1, "fair_value": 32.920652, "relative_strength": -0.888935, "rate_of_change": 0.962612693271872, "market_dynamics": -0.635443, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.809091, "high": 48.181816, "low": 43.749092, "close": 47.410908, "volume": 12447626}, "trend_line": 43.996275, "activity_lines": {"activity_5": 46.588605, "activity_10": 47.307536, "activity_20": 48.80724, "activity_30": 46.995789}, "trend_signal": 1, "fair_value": 33.126933, "relative_strength": 0.712732, "rate_of_change": 0.9707229190977678, "market_dynamics": -0.794439, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.844546, "high": 50.012727, "low": 45.387269, "close": 49.82, "volume": 29459645}, "trend_line": 44.513314, "activity_lines": {"activity_5": 47.526545, "activity_10": 47.665834, "activity_20": 48.966754, "activity_30": 47.371513}, "trend_signal": 1, "fair_value": 33.345884, "relative_strength": 4.401925, "rate_of_change": 1.175188126722101, "market_dynamics": -0.81303, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.109088, "high": 66.105451, "low": 49.530908, "close": 61.48, "volume": 203135798}, "trend_line": 45.385383, "activity_lines": {"activity_5": 52.312606, "activity_10": 50.11347, "activity_20": 50.17402, "activity_30": 48.466138}, "trend_signal": 1, "fair_value": 33.62987, "relative_strength": 27.001837, "rate_of_change": 1.959119467043043, "market_dynamics": -0.405697, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.227271, "high": 61.769088, "low": 52.614542, "close": 54.156364, "volume": 63496559}, "trend_line": 46.004158, "activity_lines": {"activity_5": 53.706667, "activity_10": 51.021041, "activity_20": 50.567735, "activity_30": 49.032008}, "trend_signal": 1, "fair_value": 33.871348, "relative_strength": 13.34701, "rate_of_change": 1.3633794827731198, "market_dynamics": -0.12268, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.120001, "high": 64.178177, "low": 54.638183, "close": 61.48, "volume": 125214679}, "trend_line": 46.833418, "activity_lines": {"activity_5": 57.034424, "activity_10": 53.177835, "activity_20": 51.581618, "activity_30": 50.030449}, "trend_signal": 1, "fair_value": 34.160605, "relative_strength": 23.977354, "rate_of_change": 1.8025761932215019, "market_dynamics": 0.369663, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.961819, "high": 64.081815, "low": 59.359996, "close": 61.190907, "volume": 75666086}, "trend_line": 47.705024, "activity_lines": {"activity_5": 59.141575, "activity_10": 55.028892, "activity_20": 52.466557, "activity_30": 50.956739}, "trend_signal": 1, "fair_value": 34.453555, "relative_strength": 19.33575, "rate_of_change": 1.8610770625368405, "market_dynamics": 0.751484, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.34727, "high": 62.34727, "low": 53.0, "close": 54.927273, "volume": 53890109}, "trend_line": 48.349496, "activity_lines": {"activity_5": 58.242181, "activity_10": 55.503702, "activity_20": 52.722839, "activity_30": 51.422691}, "trend_signal": 1, "fair_value": 34.70469, "relative_strength": 3.462047, "rate_of_change": 1.3509520506687103, "market_dynamics": 0.602212, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.445454, "high": 57.625451, "low": 53.192725, "close": 53.867271, "volume": 54903630}, "trend_line": 48.946403, "activity_lines": {"activity_5": 56.648969, "activity_10": 55.682413, "activity_20": 52.896982, "activity_30": 51.778676}, "trend_signal": 1, "fair_value": 34.951804, "relative_strength": -2.451498, "rate_of_change": 1.2345671607414366, "market_dynamics": 0.615456, "expectation": {"probability": 57.3147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.867274, "high": 55.312728, "low": 51.361817, "close": 53.674545, "volume": 34405183}, "trend_line": 49.497134, "activity_lines": {"activity_5": 55.499029, "activity_10": 55.705189, "activity_20": 53.077549, "activity_30": 52.083718}, "trend_signal": 1, "fair_value": 35.198237, "relative_strength": -4.722304, "rate_of_change": 1.125171547335166, "market_dynamics": 0.383348, "expectation": {"probability": 57.2037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.156363, "high": 55.40909, "low": 50.109089, "close": 51.265453, "volume": 32024000}, "trend_line": 50.022602, "activity_lines": {"activity_5": 53.578181, "activity_10": 55.160297, "activity_20": 53.033268, "activity_30": 52.197803}, "trend_signal": 1, "fair_value": 35.429782, "relative_strength": -9.450763, "rate_of_change": 1.0616129814707989, "market_dynamics": 0.11206, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.361816, "high": 54.252724, "low": 48.181816, "close": 48.952724, "volume": 26543334}, "trend_line": 50.45722, "activity_lines": {"activity_5": 51.567392, "activity_10": 54.074015, "activity_20": 52.781575, "activity_30": 52.128778}, "trend_signal": 1, "fair_value": 35.640954, "relative_strength": -12.820669, "rate_of_change": 0.8688432480981304, "market_dynamics": -0.090915, "expectation": {"probability": 57.8117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.590908, "high": 51.554544, "low": 49.916362, "close": 51.072727, "volume": 9745334}, "trend_line": 50.938042, "activity_lines": {"activity_5": 51.07915, "activity_10": 53.345156, "activity_20": 52.744177, "activity_30": 52.168488}, "trend_signal": 1, "fair_value": 35.865161, "relative_strength": -13.938038, "rate_of_change": 0.9529300266641789, "market_dynamics": -0.260191, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.843635, "high": 55.409091, "low": 50.976364, "close": 54.927273, "volume": 29545414}, "trend_line": 51.532059, "activity_lines": {"activity_5": 52.132726, "activity_10": 53.294346, "activity_20": 53.059882, "activity_30": 52.425858}, "trend_signal": 1, "fair_value": 36.112413, "relative_strength": -12.104291, "rate_of_change": 1.166155935086774, "market_dynamics": -0.32035, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.770909, "high": 61.865449, "low": 47.892727, "close": 49.145454, "volume": 97389285}, "trend_line": 51.906272, "activity_lines": {"activity_5": 51.188363, "activity_10": 52.311437, "activity_20": 52.801536, "activity_30": 52.271884}, "trend_signal": 0, "fair_value": 36.321492, "relative_strength": -16.950178, "rate_of_change": 0.7261751369181747, "market_dynamics": -0.363147, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.230908, "high": 50.109088, "low": 44.230908, "close": 49.434544, "volume": 20368229}, "trend_line": 52.214635, "activity_lines": {"activity_5": 50.642302, "activity_10": 51.472197, "activity_20": 52.573016, "activity_30": 52.112417}, "trend_signal": 0, "fair_value": 36.531593, "relative_strength": -15.833596, "rate_of_change": 0.5940765693980102, "market_dynamics": -0.468709, "expectation": {"probability": 60.1207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.819999, "high": 51.843633, "low": 47.892726, "close": 49.145454, "volume": 21525671}, "trend_line": 52.037968, "activity_lines": {"activity_5": 50.121939, "activity_10": 50.799404, "activity_20": 52.308017, "activity_30": 51.914406}, "trend_signal": 0, "fair_value": 36.730132, "relative_strength": -16.488847, "rate_of_change": -0.33834766823516416, "market_dynamics": -0.65917, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.21818, "high": 51.072727, "low": 46.832724, "close": 51.072727, "volume": 30845506}, "trend_line": 51.777787, "activity_lines": {"activity_5": 50.231151, "activity_10": 50.696032, "activity_20": 52.221748, "activity_30": 51.852132}, "trend_signal": 0, "fair_value": 36.937974, "relative_strength": -11.949628, "rate_of_change": -0.4999830124035644, "market_dynamics": -0.91086, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.109088, "high": 53.963634, "low": 47.073634, "close": 50.879997, "volume": 37459321}, "trend_line": 51.504756, "activity_lines": {"activity_5": 50.27612, "activity_10": 50.627701, "activity_20": 52.108406, "activity_30": 51.79421}, "trend_signal": 0, "fair_value": 37.108801, "relative_strength": -10.776714, "rate_of_change": -0.5273129962081926, "market_dynamics": -1.042356, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.783637, "high": 59.070908, "low": 49.53091, "close": 59.070908, "volume": 75813007}, "trend_line": 51.652514, "activity_lines": {"activity_5": 53.321211, "activity_10": 52.102941, "activity_20": 52.757713, "activity_30": 52.282349}, "trend_signal": 1, "fair_value": 37.339622, "relative_strength": -4.713541, "rate_of_change": 0.2868822444280603, "market_dynamics": -0.764685, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.552723, "high": 74.874542, "low": 59.167271, "close": 74.874542, "volume": 237609169}, "trend_line": 52.349544, "activity_lines": {"activity_5": 60.972483, "activity_10": 56.353453, "activity_20": 54.852475, "activity_30": 53.780544}, "trend_signal": 1, "fair_value": 37.671193, "relative_strength": 15.584253, "rate_of_change": 1.3494599701381529, "market_dynamics": -0.056389, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.645451, "high": 81.909093, "low": 66.780002, "close": 68.032722, "volume": 216642781}, "trend_line": 52.898817, "activity_lines": {"activity_5": 64.647148, "activity_10": 58.930742, "activity_20": 56.151548, "activity_30": 54.792362}, "trend_signal": 1, "fair_value": 37.949476, "relative_strength": -0.879199, "rate_of_change": 1.0492412312130157, "market_dynamics": 0.622825, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.863637, "high": 69.863637, "low": 64.178181, "close": 67.64727, "volume": 46632697}, "trend_line": 53.549271, "activity_lines": {"activity_5": 66.934178, "activity_10": 61.091039, "activity_20": 57.315712, "activity_30": 55.743875}, "trend_signal": 1, "fair_value": 38.2325, "relative_strength": -1.554898, "rate_of_change": 1.2296191803306231, "market_dynamics": 1.108632, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.38182, "high": 71.694549, "low": 64.274537, "close": 65.527267, "volume": 61510700}, "trend_line": 54.066423, "activity_lines": {"activity_5": 67.409572, "activity_10": 62.564526, "activity_20": 58.19308, "activity_30": 56.516649}, "trend_signal": 1, "fair_value": 38.495278, "relative_strength": -10.684009, "rate_of_change": 0.9657498418605979, "market_dynamics": 1.275215, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.527269, "high": 70.345453, "low": 61.190907, "close": 61.576363, "volume": 45233697}, "trend_line": 54.464726, "activity_lines": {"activity_5": 65.591512, "activity_10": 63.126939, "activity_20": 58.674898, "activity_30": 57.001162}, "trend_signal": 1, "fair_value": 38.737167, "relative_strength": -15.055292, "rate_of_change": 0.7366919760902224, "market_dynamics": 1.001935, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.901817, "high": 63.889091, "low": 58.974545, "close": 63.503635, "volume": 23785404}, "trend_line": 54.996332, "activity_lines": {"activity_5": 64.248846, "activity_10": 63.813749, "activity_20": 59.304933, "activity_30": 57.584317}, "trend_signal": 1, "fair_value": 38.983921, "relative_strength": -14.560546, "rate_of_change": 0.9760555850404967, "market_dynamics": 0.743353, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.756361, "high": 68.418177, "low": 63.214545, "close": 66.876366, "volume": 73189832}, "trend_line": 55.62109, "activity_lines": {"activity_5": 64.788484, "activity_10": 64.857982, "activity_20": 60.246544, "activity_30": 58.350771}, "trend_signal": 1, "fair_value": 39.261726, "relative_strength": -14.842292, "rate_of_change": 1.135999397196162, "market_dynamics": 0.666711, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.780004, "high": 69.863636, "low": 63.214542, "close": 63.889091, "volume": 51218929}, "trend_line": 56.109332, "activity_lines": {"activity_5": 64.409454, "activity_10": 65.036693, "activity_20": 60.876579, "activity_30": 58.88419}, "trend_signal": 1, "fair_value": 39.517885, "relative_strength": -18.992646, "rate_of_change": 0.877800129411343, "market_dynamics": 0.528564, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.625451, "high": 64.178177, "low": 55.505453, "close": 64.178177, "volume": 29752563}, "trend_line": 56.674665, "activity_lines": {"activity_5": 64.377332, "activity_10": 65.03494, "activity_20": 61.49147, "activity_30": 59.404761}, "trend_signal": 1, "fair_value": 39.750102, "relative_strength": -16.813849, "rate_of_change": 1.0075561049274218, "market_dynamics": 0.494346, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.141812, "high": 69.09272, "low": 64.852729, "close": 67.454544, "volume": 51444360}, "trend_line": 57.371696, "activity_lines": {"activity_5": 65.527271, "activity_10": 65.387106, "activity_20": 62.369297, "activity_30": 60.100237}, "trend_signal": 1, "fair_value": 40.007205, "relative_strength": -16.740355, "rate_of_change": 1.2298811117807273, "market_dynamics": 0.501641, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.225457, "high": 69.670912, "low": 61.576364, "close": 61.769089, "volume": 29548340}, "trend_line": 57.943453, "activity_lines": {"activity_5": 64.39018, "activity_10": 64.553122, "activity_20": 62.640033, "activity_30": 60.38394}, "trend_signal": 1, "fair_value": 40.230913, "relative_strength": -20.303505, "rate_of_change": 0.9965837509841057, "market_dynamics": 0.296278, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.539999, "high": 66.683628, "low": 61.094545, "close": 65.045456, "volume": 15133745}, "trend_line": 58.531271, "activity_lines": {"activity_5": 64.460848, "activity_10": 64.553123, "activity_20": 63.172786, "activity_30": 60.842133}, "trend_signal": 1, "fair_value": 40.472295, "relative_strength": -19.812813, "rate_of_change": 1.0144683645277381, "market_dynamics": 0.192889, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.058182, "high": 62.058182, "low": 62.058182, "close": 62.058182, "volume": 0}, "trend_line": 58.939211, "activity_lines": {"activity_5": 63.657818, "activity_10": 64.064297, "activity_20": 63.344406, "activity_30": 61.069676}, "trend_signal": 1, "fair_value": 40.688704, "relative_strength": -20.909184, "rate_of_change": 0.6969607750359693, "market_dynamics": -0.051093, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.070907, "high": 59.938182, "low": 56.372726, "close": 56.372726, "volume": 3914436}, "trend_line": 58.768968, "activity_lines": {"activity_5": 61.081697, "activity_10": 62.643371, "activity_20": 62.922241, "activity_30": 60.904096}, "trend_signal": 1, "fair_value": 40.85563, "relative_strength": -23.418, "rate_of_change": -0.2888450610579081, "market_dynamics": -0.495937, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 57.143634, "high": 57.625454, "low": 53.289088, "close": 55.890907, "volume": 7177405}, "trend_line": 58.826786, "activity_lines": {"activity_5": 58.865332, "activity_10": 61.301288, "activity_20": 62.447306, "activity_30": 60.718415}, "trend_signal": 1, "fair_value": 41.020578, "relative_strength": -25.545031, "rate_of_change": 0.09838185349791657, "market_dynamics": -0.791512, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 55.890906, "high": 55.890906, "low": 47.75, "close": 51.799999, "volume": 10726765}, "trend_line": 58.50412, "activity_lines": {"activity_5": 56.056241, "activity_10": 59.318776, "activity_20": 61.550639, "activity_30": 60.265074}, "trend_signal": 0, "fair_value": 41.158192, "relative_strength": -29.834836, "rate_of_change": -0.5485018338414717, "market_dynamics": -1.107028, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.5, "high": 55.5, "low": 51.400002, "close": 54.099998, "volume": 7728729}, "trend_line": 58.267756, "activity_lines": {"activity_5": 54.678423, "activity_10": 57.967238, "activity_20": 60.861756, "activity_30": 59.980937}, "trend_signal": 0, "fair_value": 41.301397, "relative_strength": -28.23399, "rate_of_change": -0.4040125721060359, "market_dynamics": -1.279185, "expectation": {"probability": 57.5943, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 55.0, "high": 57.799999, "low": 54.5, "close": 54.799999, "volume": 7480706}, "trend_line": 58.263514, "activity_lines": {"activity_5": 54.263635, "activity_10": 56.975272, "activity_20": 60.215947, "activity_30": 59.757211}, "trend_signal": 0, "fair_value": 41.44576, "relative_strength": -29.441289, "rate_of_change": -0.007280184258336392, "market_dynamics": -1.262252, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 54.799999, "high": 55.299999, "low": 51.099998, "close": 54.799999, "volume": 5655475}, "trend_line": 58.294605, "activity_lines": {"activity_5": 54.332726, "activity_10": 56.148561, "activity_20": 59.552388, "activity_30": 59.533758}, "trend_signal": 0, "fair_value": 41.592343, "relative_strength": -27.684564, "rate_of_change": 0.05336272714343392, "market_dynamics": -1.204523, "expectation": {"probability": 59.3002, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [31.457179, 33.058165, 34.489352, 42.26723, 38.889406, 37.333828, 34.667131, 36.711598, 34.667128, 32.622658, 31.244864, 30.089287, 29.644837, 29.20039, 31.822648, 31.555974, 32.267099, 32.178209, 32.622657, 31.822646, 31.733759, 31.689312, 30.000402, 29.867061, 29.867064, 30.755963, 30.400407, 31.644864, 30.755966, 30.667073, 30.178181, 29.644838, 30.133738, 31.42264, 31.911536, 31.15597, 29.244836, 28.844829, 30.089289, 30.089288, 29.689288, 30.667074, 31.511531, 31.333748, 31.289305, 31.333751, 31.511529, 35.134444, 36.326996, 37.24435, 37.519556, 34.859241, 35.226181, 34.905107, 42.381501, 42.656705, 35.868324, 38.253434, 37.794759, 38.2993, 39.537717, 39.95053, 40.363333, 38.574506, 37.198484, 38.207568, 36.739807, 38.345166, 38.069962, 36.969145, 35.088579, 35.409654, 35.822459, 35.088581, 33.024547, 33.620823, 32.978678, 34.859245, 38.941444, 37.748892, 36.37287, 37.106748, 37.152615, 37.519557, 33.758422, 32.382404, 30.455971, 31.189848, 32.290669, 34.859242, 34.85924, 35.27205, 35.593123, 36.602209, 35.363784, 35.409651, 35.363785, 37.519557, 35.593122, 35.776591, 36.648075, 37.290218, 38.015453, 40.906363, 53.963635, 61.190907, 59.263635, 55.120001, 53.963635, 52.036363, 49.04909, 50.012728, 45.38727, 48.470907, 48.567273, 49.241816, 47.073633, 47.218182, 44.809091, 47.844546, 50.109088, 60.227271, 55.120001, 61.961819, 62.34727, 54.445454, 53.867274, 54.156363, 51.361816, 50.590908, 51.843635, 53.770909, 44.230908, 49.819999, 47.21818, 50.109088, 50.783637, 59.552723, 75.645451, 69.863637, 69.38182, 65.527269, 60.901817, 64.756361, 66.780004, 57.625451, 65.141812, 68.225457, 62.539999, 62.058182, 59.070907, 57.143634, 55.890906, 51.5, 55.0, 54.799999], "highs": [34.918767, 34.489349, 43.200575, 43.111686, 39.067186, 37.778278, 36.533816, 37.511612, 34.711572, 33.289333, 32.711548, 30.578187, 29.778175, 32.84488, 33.067106, 33.022664, 33.06711, 34.489345, 33.244888, 33.289335, 32.044873, 31.86709, 30.533739, 30.978191, 31.289306, 30.889299, 31.822645, 32.533765, 32.444879, 32.000429, 30.978187, 30.400403, 31.289307, 32.578212, 32.889329, 31.600421, 29.378169, 30.44485, 31.022635, 30.133736, 30.667077, 32.089319, 32.044868, 31.467085, 32.178206, 32.444875, 36.923278, 36.005928, 42.198028, 37.748889, 38.345167, 35.776593, 35.960063, 40.271603, 43.298849, 42.748438, 39.079042, 38.574504, 39.858791, 39.675324, 42.014558, 43.43645, 40.913741, 38.620373, 38.941443, 38.436901, 38.528638, 40.22573, 38.757973, 36.969145, 35.593121, 36.143534, 35.914196, 35.638985, 34.538174, 34.262966, 35.409652, 36.693941, 39.262514, 38.666238, 38.528636, 38.299301, 37.794761, 37.61129, 36.556338, 32.382404, 32.611739, 32.428269, 35.730723, 34.950975, 36.097662, 35.868328, 36.64807, 36.831546, 37.611291, 37.106748, 38.024096, 37.794757, 36.189401, 39.812927, 37.336084, 38.299301, 41.388181, 54.927272, 61.094547, 62.443638, 59.552726, 57.529091, 53.963635, 53.096359, 52.132723, 50.879998, 49.434545, 50.012728, 52.710908, 51.072726, 48.663637, 48.952726, 48.181816, 50.012727, 66.105451, 61.769088, 64.178177, 64.081815, 62.34727, 57.625451, 55.312728, 55.40909, 54.252724, 51.554544, 55.409091, 61.865449, 50.109088, 51.843633, 51.072727, 53.963634, 59.070908, 74.874542, 81.909093, 69.863637, 71.694549, 70.345453, 63.889091, 68.418177, 69.863636, 64.178177, 69.09272, 69.670912, 66.683628, 62.058182, 59.938182, 57.625454, 55.890906, 55.5, 57.799999, 55.299999], "lows": [30.808132, 31.803342, 33.067112, 38.622735, 36.533819, 33.867117, 34.533791, 34.222679, 32.889326, 30.044842, 29.73373, 28.667049, 28.267042, 28.578162, 31.333748, 30.711517, 30.978189, 31.555978, 30.71152, 31.644866, 31.28931, 29.555948, 29.200388, 28.978163, 29.778175, 30.000399, 29.955956, 30.755964, 30.26707, 29.244836, 29.600393, 29.467058, 29.467061, 30.933743, 30.800409, 28.889273, 28.133707, 28.667048, 29.555949, 29.111499, 29.555951, 30.444849, 30.267069, 30.444848, 30.800413, 30.400408, 30.844854, 32.749343, 34.996844, 35.134449, 33.758425, 29.76796, 34.125363, 34.67577, 39.858792, 36.602209, 35.822457, 37.198483, 37.152613, 37.703025, 39.30838, 39.308385, 38.574502, 35.684861, 36.831547, 36.556336, 36.235266, 36.877409, 36.831542, 34.446434, 33.98776, 35.363785, 34.675773, 32.978677, 31.694391, 33.437352, 32.703474, 34.584041, 36.739807, 37.106749, 36.235267, 35.593121, 36.510469, 34.538171, 32.978677, 26.144432, 30.272501, 29.76796, 32.290669, 32.841075, 34.446433, 35.042713, 35.455523, 34.859243, 34.859243, 35.134448, 34.859244, 35.501389, 34.996846, 35.363784, 35.684859, 36.61818, 37.726363, 40.376363, 53.385454, 57.721818, 53.481817, 52.807272, 50.687269, 47.844546, 48.278178, 49.530908, 45.38727, 47.844546, 47.940906, 46.929091, 45.772726, 43.170906, 43.749092, 45.387269, 49.530908, 52.614542, 54.638183, 59.359996, 53.0, 53.192725, 51.361817, 50.109089, 48.181816, 49.916362, 50.976364, 47.892727, 44.230908, 47.892726, 46.832724, 47.073634, 49.53091, 59.167271, 66.780002, 64.178181, 64.274537, 61.190907, 58.974545, 63.214545, 63.214542, 55.505453, 64.852729, 61.576364, 61.094545, 62.058182, 56.372726, 53.289088, 47.75, 51.400002, 54.5, 51.099998], "closes": [32.538925, 34.222679, 42.178341, 38.889404, 37.556053, 34.711575, 35.778252, 34.222679, 32.978214, 30.711517, 30.089289, 29.155945, 28.889273, 32.000423, 31.467085, 32.400433, 31.867092, 32.533768, 31.733759, 31.733759, 31.511534, 29.82262, 29.867064, 29.73373, 30.578186, 30.222624, 31.822645, 30.755964, 30.311514, 29.955956, 29.600393, 30.311514, 31.289307, 31.689312, 31.15597, 29.244835, 28.533712, 29.600393, 30.044842, 29.689285, 30.489294, 30.755964, 31.289307, 31.022638, 31.333748, 31.378199, 34.859241, 35.868324, 37.060879, 37.198483, 36.693939, 34.813377, 34.905109, 40.271603, 41.739357, 36.923275, 38.069962, 37.703022, 38.574505, 39.354256, 39.904659, 40.225731, 38.620369, 36.969147, 38.069962, 36.739807, 38.024097, 37.97823, 36.923275, 34.996845, 35.042713, 35.82246, 34.767509, 33.024544, 33.529087, 33.758427, 34.950977, 36.1894, 38.436901, 37.74889, 36.602203, 36.877411, 37.336086, 34.859241, 35.960064, 29.813826, 31.006376, 32.153065, 34.721638, 34.308834, 35.317917, 35.593124, 36.602203, 35.042713, 35.593124, 35.960064, 37.152615, 35.501389, 35.914192, 36.648075, 37.106747, 37.919087, 40.183636, 54.445454, 58.878178, 59.070908, 54.63818, 53.963634, 51.554543, 48.133636, 50.012726, 49.62727, 47.55545, 48.133636, 49.241814, 47.218182, 46.543636, 44.616364, 47.410908, 49.82, 61.48, 54.156364, 61.48, 61.190907, 54.927273, 53.867271, 53.674545, 51.265453, 48.952724, 51.072727, 54.927273, 49.145454, 49.434544, 49.145454, 51.072727, 50.879997, 59.070908, 74.874542, 68.032722, 67.64727, 65.527267, 61.576363, 63.503635, 66.876366, 63.889091, 64.178177, 67.454544, 61.769089, 65.045456, 62.058182, 56.372726, 55.890907, 51.799999, 54.099998, 54.799999, 54.799999], "volumes": [111495715, 58575365, 400332478, 234716756, 84425420, 56152243, 30208701, 46701476, 23507601, 41025468, 47472057, 23470712, 20792767, 156094884, 63189978, 62596172, 44288651, 133600389, 37085420, 49944738, 12552991, 22318914, 10696271, 9889053, 17346557, 3655157, 11171216, 20414455, 26373321, 33405243, 10228838, 10688410, 21360966, 33330117, 40678849, 34807772, 14709154, 11605302, 16427912, 10705274, 11677158, 20254341, 19914192, 6666991, 14656649, 26654089, 130301634, 51950644, 167325101, 36878161, 51597511, 49573264, 25110426, 48164402, 200472674, 80686520, 49278104, 18287716, 40408827, 22192317, 86566046, 93469069, 31588276, 21913157, 15348306, 15654492, 11191856, 23648278, 12608902, 15921585, 7446603, 4862376, 4051162, 7217212, 6702781, 2347314, 6402814, 8277896, 49819421, 15420678, 16285371, 13190252, 7148773, 7504210, 11472948, 17305894, 10305028, 5895912, 7768322, 6007351, 7860981, 3432028, 7520970, 10809771, 16647106, 10328361, 15841450, 14177258, 5988469, 65046717, 13491116, 22408049, 33227533, 261351910, 224383231, 99325389, 113807531, 57688733, 26344479, 25028567, 24616467, 10051576, 22129879, 15901057, 38693033, 28978764, 18978727, 28832337, 12447626, 29459645, 203135798, 63496559, 125214679, 75666086, 53890109, 54903630, 34405183, 32024000, 26543334, 9745334, 29545414, 97389285, 20368229, 21525671, 30845506, 37459321, 75813007, 237609169, 216642781, 46632697, 61510700, 45233697, 23785404, 73189832, 51218929, 29752563, 51444360, 29548340, 15133745, 0, 3914436, 7177405, 10726765, 7728729, 7480706, 5655475], "sma": {"5": [null, null, null, null, 37.0771, 37.5116, 37.8227, 36.2316, 35.0494, 33.6804, 32.756, 31.4315, 30.3648, 30.1693, 30.3204, 30.7826, 31.3249, 32.0538, 32.0004, 32.0538, 31.876, 31.4671, 30.9337, 30.5337, 30.3026, 30.0448, 30.4448, 30.6226, 30.7382, 30.6137, 30.4893, 30.1871, 30.2937, 30.5693, 30.8093, 30.7382, 30.3826, 30.0448, 29.716, 29.4226, 29.6715, 30.116, 30.4537, 30.6493, 30.9782, 31.156, 31.9766, 32.8924, 34.1001, 35.273, 36.3362, 36.327, 36.1344, 36.7765, 37.6847, 37.7305, 38.3819, 38.9414, 38.602, 38.125, 38.7213, 39.1524, 39.3359, 39.0148, 38.758, 38.125, 37.6847, 37.5562, 37.5471, 36.9325, 36.593, 36.1527, 35.5106, 34.7308, 34.4373, 34.1804, 34.0061, 34.2905, 35.373, 36.2169, 36.7857, 37.171, 37.4003, 36.6848, 36.327, 34.9693, 33.7951, 32.7585, 32.731, 32.4007, 33.5016, 34.4189, 35.3087, 35.373, 35.6298, 35.7582, 36.0701, 35.85, 36.0243, 36.2353, 36.4646, 36.6179, 37.5543, 41.2606, 45.7066, 50.0995, 53.4433, 56.1993, 55.6211, 53.4722, 51.6605, 50.6584, 49.3767, 48.6925, 48.9142, 48.3553, 47.7385, 47.1507, 47.0062, 47.1218, 49.9742, 51.4967, 54.8695, 57.6255, 58.6469, 57.1244, 57.028, 54.9851, 52.5375, 51.7665, 51.9785, 51.0727, 50.7065, 50.7451, 50.7451, 49.9356, 51.9207, 57.0087, 60.7862, 64.1011, 67.0305, 67.5316, 65.2575, 65.0262, 64.2745, 64.0047, 65.1804, 64.8335, 64.4673, 64.1011, 62.54, 60.2273, 58.2335, 56.0444, 54.5927, 54.2782], "10": [30.189374, 30.924584, 32.403437, 33.462529, 34.184918, 34.640167, 35.184776, 35.431036, 35.500927, 35.378764, 35.1338, 34.627127, 33.29822, 32.609322, 32.000425, 31.769311, 31.378195, 31.209304, 31.084858, 31.187083, 31.329307, 31.395975, 31.493754, 31.267084, 31.178195, 30.960414, 30.955969, 30.778189, 30.635964, 30.458184, 30.26707, 30.315959, 30.458183, 30.653742, 30.71152, 30.613741, 30.284848, 30.169291, 30.142623, 30.115956, 30.204846, 30.249291, 30.249291, 30.182624, 30.200402, 30.413738, 31.046291, 31.673084, 32.374688, 33.125608, 33.746072, 34.151814, 34.513394, 35.43829, 36.478851, 37.033359, 37.354431, 37.537901, 37.689263, 37.904841, 38.225913, 38.767148, 39.138674, 38.808428, 38.441489, 38.423142, 38.418556, 38.446076, 38.280953, 37.845212, 37.359018, 36.918691, 36.533405, 36.138944, 35.684857, 35.386719, 35.079407, 34.900524, 35.051886, 35.327091, 35.48304, 35.588535, 35.845393, 36.028862, 36.27196, 35.8775, 35.48304, 35.079406, 34.70788, 34.363874, 34.235446, 34.107017, 34.033629, 34.051976, 34.015282, 34.629906, 35.24453, 35.579362, 35.698618, 35.932542, 36.111425, 36.344021, 36.702164, 38.642438, 40.970944, 43.282028, 45.030585, 46.876809, 48.440844, 49.5894, 50.879998, 52.050817, 52.787998, 52.156816, 51.19318, 50.007907, 49.198453, 48.263726, 47.849362, 48.017999, 49.164726, 49.617635, 51.01009, 52.315818, 52.884363, 53.549272, 54.262363, 54.927272, 55.081454, 55.206726, 54.551454, 54.050363, 52.845817, 51.641272, 51.255817, 50.95709, 51.496726, 53.857635, 55.765635, 57.423089, 58.483089, 59.726179, 61.133089, 62.90618, 64.187816, 65.517634, 66.355998, 65.045452, 64.746726, 64.187817, 63.272363, 62.703817, 61.533454, 60.255817, 59.346908, 58.40909], "20": [27.465537, 28.019203, 28.897092, 29.666786, 30.317889, 30.861383, 31.399797, 31.933991, 32.38649, 32.52445, 32.661587, 32.775855, 32.850828, 33.035925, 33.092671, 33.204739, 33.281485, 33.32017, 33.292893, 33.282923, 33.231554, 33.011551, 32.395987, 31.938203, 31.58931, 31.364862, 31.167082, 30.993746, 30.860411, 30.822633, 30.798188, 30.855967, 30.975969, 30.960413, 30.944857, 30.787077, 30.620408, 30.47374, 30.389294, 30.28707, 30.235958, 30.282625, 30.353737, 30.418183, 30.455961, 30.51374, 30.665569, 30.921187, 31.258656, 31.620782, 31.975459, 32.200552, 32.381343, 32.810457, 33.339626, 33.723548, 34.200361, 34.605492, 35.031976, 35.515224, 35.985992, 36.459481, 36.826034, 37.123359, 37.46017, 37.72825, 37.886493, 37.991988, 37.985108, 37.875026, 37.792465, 37.842919, 37.836039, 37.473686, 37.063173, 36.90493, 36.748981, 36.6733, 36.66642, 36.586152, 36.421029, 36.253613, 36.189399, 36.083903, 35.978408, 35.632109, 35.281223, 34.989965, 34.879883, 34.845483, 34.859243, 34.847776, 34.939511, 35.040419, 35.143621, 35.253703, 35.363785, 35.329384, 35.203249, 35.148208, 35.173435, 35.225519, 35.367897, 36.347207, 37.493113, 38.955967, 40.137557, 41.228086, 42.069731, 42.760971, 43.495711, 44.197419, 44.745081, 45.399627, 46.082062, 46.644968, 47.114519, 47.570267, 48.145103, 48.803699, 50.022362, 50.834226, 51.899044, 52.236317, 52.038772, 51.77859, 51.730408, 51.595499, 51.465408, 51.612363, 51.85809, 51.833999, 51.927954, 51.978545, 52.07009, 52.253181, 52.879545, 54.392454, 55.423544, 56.314908, 56.517271, 56.888271, 56.989453, 57.273726, 57.721817, 58.237362, 58.926362, 59.451544, 60.25618, 60.805453, 60.877726, 61.214998, 61.333271, 61.580998, 61.767362, 61.963362], "30": [24.340733, 24.976674, 25.848957, 26.608725, 27.315393, 27.921476, 28.558788, 29.093766, 29.571396, 29.78741, 30.021625, 30.221844, 30.364135, 30.647631, 30.878734, 31.164026, 31.392596, 31.692429, 31.952613, 32.078661, 32.217494, 32.315895, 32.39847, 32.446312, 32.454512, 32.45663, 32.506313, 32.472843, 32.40725, 32.341343, 32.243392, 32.11302, 31.750052, 31.510049, 31.296713, 31.114489, 30.873004, 30.718928, 30.621149, 30.587074, 30.600408, 30.653742, 30.733743, 30.70115, 30.696705, 30.662631, 30.762369, 30.873521, 31.051092, 31.233249, 31.405996, 31.572355, 31.740289, 32.091552, 32.463591, 32.686946, 32.89519, 33.126758, 33.402192, 33.715468, 34.058944, 34.389418, 34.633786, 34.809781, 35.040247, 35.29008, 35.606426, 35.885687, 36.114968, 36.291887, 36.443667, 36.612551, 36.728491, 36.795221, 36.868399, 36.94774, 36.950798, 36.9615, 37.007368, 37.025715, 37.022657, 37.091458, 37.17249, 36.992078, 36.799435, 36.562454, 36.327001, 36.142002, 36.013573, 35.845392, 35.692501, 35.538081, 35.470809, 35.406594, 35.324033, 35.298041, 35.268992, 35.186431, 35.152795, 35.207836, 35.276637, 35.346524, 35.527062, 36.241092, 37.086062, 37.929811, 38.586051, 39.178526, 39.615781, 39.961939, 40.408956, 40.833952, 41.174597, 41.617077, 42.059802, 42.639947, 43.157856, 43.573299, 43.996275, 44.513314, 45.385383, 46.004158, 46.833418, 47.705024, 48.349496, 48.946403, 49.497134, 50.022602, 50.45722, 50.938042, 51.532059, 51.906272, 52.214635, 52.037968, 51.777787, 51.504756, 51.652514, 52.349544, 52.898817, 53.549271, 54.066423, 54.464726, 54.996332, 55.62109, 56.109332, 56.674665, 57.371696, 57.943453, 58.531271, 58.939211, 58.768968, 58.826786, 58.50412, 58.267756, 58.263514, 58.294605], "50": [20.792029, 21.209074, 21.741098, 22.219459, 22.676345, 23.081534, 23.486422, 23.859332, 24.224662, 24.538599, 24.806342, 25.068398, 25.341564, 25.668299, 25.954078, 26.27237, 26.582592, 26.923455, 27.243126, 27.57145, 27.897061, 28.190625, 28.467769, 28.740516, 29.02496, 29.298831, 29.602106, 29.853758, 30.087002, 30.201499, 30.33225, 30.475493, 30.608868, 30.772744, 30.905183, 31.013246, 31.083721, 31.204953, 31.327285, 31.362025, 31.424879, 31.502587, 31.580577, 31.63506, 31.655092, 31.679474, 31.770016, 31.852181, 31.947812, 32.053119, 32.136219, 32.148033, 32.002568, 32.030212, 32.113879, 32.158113, 32.203947, 32.273554, 32.385479, 32.558334, 32.754642, 32.976037, 33.170659, 33.270034, 33.402091, 33.488879, 33.612019, 33.720908, 33.824698, 33.88996, 33.960584, 34.08058, 34.178589, 34.244406, 34.303424, 34.37414, 34.436706, 34.545375, 34.707883, 34.863742, 35.003778, 35.135096, 35.256031, 35.31943, 35.415512, 35.426892, 35.476345, 35.527398, 35.620934, 35.713325, 35.809898, 35.906641, 36.012899, 36.0933, 36.178488, 36.270125, 36.315993, 36.308654, 36.28572, 36.274712, 36.282968, 36.345082, 36.450653, 36.73413, 37.076906, 37.519859, 37.851223, 38.176436, 38.436036, 38.611624, 38.813785, 39.001816, 39.180518, 39.403807, 39.627244, 39.836812, 40.007203, 40.139965, 40.349718, 40.646181, 41.174927, 41.541605, 42.075855, 42.639182, 43.067146, 43.469323, 43.843794, 44.145315, 44.355632, 44.622108, 44.98861, 45.233971, 45.47594, 45.761664, 46.063917, 46.485241, 47.046531, 47.900961, 48.567182, 49.233951, 49.838138, 50.357803, 50.895832, 51.532505, 52.098424, 52.662786, 53.268825, 53.794179, 54.376804, 54.885006, 55.270326, 55.629762, 55.86209, 55.85518, 55.773617, 55.688199], "200": [15.187962, 15.292715, 15.437442, 15.564547, 15.682629, 15.785311, 15.896271, 16.002005, 16.100143, 16.184984, 16.269855, 16.351434, 16.431679, 16.526499, 16.617474, 16.713115, 16.805109, 16.899454, 16.995688, 17.095065, 17.192937, 17.281972, 17.374175, 17.465907, 17.575212, 17.687254, 17.80396, 17.91435, 18.018002, 18.115557, 18.212709, 18.311453, 18.417246, 18.527002, 18.632717, 18.727109, 18.816964, 18.913723, 19.012115, 19.108337, 19.206595, 19.30658, 19.407013, 19.503668, 19.596379, 19.68585, 19.793948, 19.90811, 20.02518, 20.142733, 20.260412, 20.365633, 20.475387, 20.609935, 20.744898, 20.852928, 20.966081, 21.082694, 21.204888, 21.330165, 21.456565, 21.582126, 21.700679, 21.816067, 21.936349, 22.048351, 22.163107, 22.279671, 22.394627, 22.503006, 22.612225, 22.723917, 22.82626, 22.919074, 23.014615, 23.10621, 23.194805, 23.298148, 23.412321, 23.519794, 23.620516, 23.720577, 23.823746, 23.922271, 24.038113, 24.121392, 24.206356, 24.29522, 24.396112, 24.490663, 24.589037, 24.688176, 24.791545, 24.884877, 24.980961, 25.081934, 25.189289, 25.296542, 25.407741, 25.519263, 25.632452, 25.753885, 25.88664, 26.090704, 26.31965, 26.550396, 26.759815, 26.96377, 27.153797, 27.326302, 27.506112, 27.683576, 27.852354, 28.023396, 28.19956, 28.365188, 28.526188, 28.677762, 28.844353, 29.026126, 29.2662, 29.4707, 29.706592, 29.941247, 30.147511, 30.347639, 30.549312, 30.73894, 30.916795, 31.106505, 31.313605, 31.493469, 31.672688, 31.853179, 32.043725, 32.236026, 32.466981, 32.776745, 33.051255, 33.322583, 33.586656, 33.831393, 34.090784, 34.365784, 34.624803, 34.884222, 35.159186, 35.403992, 35.664531, 35.906455, 36.120385, 36.332988, 36.514102, 36.709745, 36.910187, 37.111926]}, "ema": {"5": [null, null, null, null, 37.0771, 36.2886, 36.1185, 35.4865, 34.6504, 33.3375, 32.2547, 31.2218, 30.4443, 30.963, 31.131, 31.5542, 31.6585, 31.9502, 31.8781, 31.83, 31.7238, 31.0901, 30.6824, 30.3662, 30.4369, 30.3654, 30.8512, 30.8194, 30.6501, 30.4187, 30.146, 30.2011, 30.5639, 30.939, 31.0113, 30.4225, 29.7929, 29.7287, 29.8341, 29.7858, 30.0203, 30.2655, 30.6068, 30.7454, 30.9415, 31.0871, 32.3445, 33.5191, 34.6997, 35.5326, 35.9197, 35.5509, 35.3357, 36.981, 38.5671, 38.0192, 38.0361, 37.9251, 38.1415, 38.5458, 38.9987, 39.4077, 39.1453, 38.4199, 38.3033, 37.7821, 37.8628, 37.9013, 37.5753, 36.7158, 36.1581, 36.0462, 35.62, 34.7548, 34.3463, 34.1503, 34.4172, 35.0079, 36.1509, 36.6836, 36.6565, 36.7301, 36.9321, 36.2411, 36.1475, 34.0362, 33.0263, 32.7352, 33.3974, 33.7012, 34.2401, 34.6911, 35.3281, 35.233, 35.353, 35.5554, 36.0878, 35.8923, 35.8996, 36.1491, 36.4683, 36.9519, 38.0291, 43.5013, 48.6269, 52.1082, 52.9515, 53.2889, 52.7108, 51.1851, 50.7943, 50.4053, 49.4553, 49.0148, 49.0905, 48.4664, 47.8255, 46.7558, 46.9741, 47.9228, 52.4418, 53.0133, 55.8356, 57.6207, 56.7229, 55.771, 55.0722, 53.8033, 52.1864, 51.8152, 52.8526, 51.6169, 50.8894, 50.3081, 50.563, 50.6686, 53.4694, 60.6044, 63.0805, 64.6028, 64.9109, 63.7994, 63.7008, 64.7593, 64.4693, 64.3722, 65.3997, 64.1895, 64.4748, 63.6693, 61.2371, 59.455, 56.9033, 55.9689, 55.5793, 55.3195], "10": [null, null, null, null, null, null, null, null, null, 35.3788, 34.4171, 33.4605, 32.6294, 32.515, 32.3245, 32.3383, 32.2526, 32.3037, 32.2001, 32.1153, 32.0055, 31.6086, 31.292, 31.0087, 30.9304, 30.8017, 30.9873, 30.9453, 30.83, 30.6711, 30.4764, 30.4465, 30.5997, 30.7978, 30.8629, 30.5687, 30.1987, 30.0899, 30.0817, 30.0104, 30.0975, 30.2172, 30.4121, 30.5231, 30.6705, 30.7992, 31.5374, 32.3248, 33.1859, 33.9155, 34.4207, 34.4921, 34.5672, 35.6043, 36.7198, 36.7568, 36.9955, 37.1242, 37.3879, 37.7454, 38.138, 38.5176, 38.5363, 38.2513, 38.2184, 37.9495, 37.9631, 37.9658, 37.7763, 37.2709, 36.8658, 36.6761, 36.3291, 35.7283, 35.3284, 35.043, 35.0262, 35.2377, 35.8194, 36.1702, 36.2488, 36.3631, 36.54, 36.2344, 36.1845, 35.0262, 34.2953, 33.9058, 34.0542, 34.1005, 34.3218, 34.553, 34.9256, 34.9469, 35.0644, 35.2272, 35.5773, 35.5635, 35.6273, 35.8129, 36.0481, 36.3883, 37.0783, 40.236, 43.6255, 46.4337, 47.9255, 49.0233, 49.4835, 49.2381, 49.3789, 49.4241, 49.0843, 48.9115, 48.9715, 48.6528, 48.2693, 47.6051, 47.5698, 47.9789, 50.4337, 51.1105, 52.9959, 54.4859, 54.5661, 54.4391, 54.3001, 53.7483, 52.8764, 52.5485, 52.981, 52.2836, 51.7656, 51.2892, 51.2498, 51.1826, 52.6168, 56.6637, 58.7308, 60.352, 61.2929, 61.3445, 61.737, 62.6715, 62.8928, 63.1265, 63.9135, 63.5236, 63.8003, 63.4835, 62.1907, 61.0452, 59.3643, 58.4071, 57.7513, 57.2147], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2829, 33.1142, 32.8007, 32.5213, 32.2558, 32.0961, 31.9176, 31.9086, 31.7988, 31.6572, 31.4951, 31.3147, 31.2192, 31.2258, 31.27, 31.2591, 31.0673, 30.826, 30.7093, 30.646, 30.5549, 30.5486, 30.5684, 30.637, 30.6738, 30.7366, 30.7977, 31.1845, 31.6306, 32.1478, 32.6288, 33.016, 33.1871, 33.3508, 34.0099, 34.746, 34.9534, 35.2502, 35.4838, 35.7782, 36.1187, 36.4793, 36.8361, 37.006, 37.0025, 37.1042, 37.0695, 37.1604, 37.2383, 37.2083, 36.9977, 36.8115, 36.7173, 36.5316, 36.1976, 35.9434, 35.7354, 35.6606, 35.711, 35.9706, 36.14, 36.184, 36.25, 36.3535, 36.2112, 36.1872, 35.5803, 35.1446, 34.8597, 34.8466, 34.7954, 34.8451, 34.9164, 35.0769, 35.0737, 35.1231, 35.2028, 35.3885, 35.3993, 35.4483, 35.5626, 35.7097, 35.9201, 36.3261, 38.0518, 40.0352, 41.8482, 43.0663, 44.1041, 44.8137, 45.1299, 45.5949, 45.9789, 46.1291, 46.32, 46.5983, 46.6573, 46.6465, 46.4531, 46.5443, 46.8563, 48.249, 48.8116, 50.0182, 51.0822, 51.4484, 51.6788, 51.8689, 51.8114, 51.5391, 51.4947, 51.8216, 51.5668, 51.3637, 51.1524, 51.1448, 51.1196, 51.8769, 54.0671, 55.3972, 56.5639, 57.4175, 57.8136, 58.3555, 59.167, 59.6167, 60.0512, 60.7562, 60.8527, 61.252, 61.3288, 60.8568, 60.3838, 59.5663, 59.0457, 58.6414, 58.2755], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.3413, 32.1645, 32.0449, 31.9962, 31.9764, 31.9234, 31.7506, 31.5431, 31.4178, 31.3292, 31.2234, 31.176, 31.1489, 31.158, 31.1492, 31.1611, 31.1752, 31.4128, 31.7003, 32.0461, 32.3785, 32.657, 32.7961, 32.9321, 33.4057, 33.9433, 34.1356, 34.3894, 34.6032, 34.8594, 35.1494, 35.4562, 35.7639, 35.9482, 36.0141, 36.1467, 36.185, 36.3036, 36.4117, 36.4447, 36.3513, 36.2668, 36.2382, 36.1433, 35.9421, 35.7864, 35.6556, 35.6101, 35.6475, 35.8274, 35.9514, 35.9934, 36.0504, 36.1334, 36.0512, 36.0453, 35.6433, 35.3441, 35.1382, 35.1114, 35.0596, 35.0762, 35.1096, 35.2059, 35.1954, 35.221, 35.2687, 35.3902, 35.3974, 35.4308, 35.5093, 35.6124, 35.7612, 36.0465, 37.2335, 38.63, 39.9487, 40.8964, 41.7395, 42.3727, 42.7444, 43.2133, 43.6271, 43.8806, 44.1549, 44.4831, 44.6596, 44.7811, 44.7705, 44.9409, 45.2556, 46.3024, 46.8091, 47.7556, 48.6224, 49.0292, 49.3413, 49.6209, 49.727, 49.677, 49.7671, 50.1, 50.0384, 49.9994, 49.9443, 50.0171, 50.0728, 50.6533, 52.216, 53.2364, 54.1662, 54.8991, 55.3299, 55.8573, 56.5682, 57.0405, 57.501, 58.1431, 58.3771, 58.8073, 59.017, 58.8464, 58.6557, 58.2134, 57.9481, 57.745, 57.555], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0531, 32.2351, 32.3362, 32.4369, 32.7442, 33.0969, 33.247, 33.4361, 33.6035, 33.7984, 34.0163, 34.2472, 34.4816, 34.6439, 34.7351, 34.8659, 34.9394, 35.0604, 35.1748, 35.2434, 35.2337, 35.2262, 35.2496, 35.2307, 35.1442, 35.0808, 35.029, 35.0259, 35.0715, 35.2035, 35.3033, 35.3543, 35.414, 35.4894, 35.4647, 35.4841, 35.2617, 35.0949, 34.9795, 34.9694, 34.9435, 34.9582, 34.9831, 35.0466, 35.0464, 35.0678, 35.1028, 35.1832, 35.1957, 35.2239, 35.2797, 35.3514, 35.4521, 35.6376, 36.3752, 37.2576, 38.1131, 38.7611, 39.3573, 39.8356, 40.161, 40.5474, 40.9034, 41.1643, 41.4376, 41.7437, 41.9583, 42.1382, 42.2353, 42.4383, 42.7278, 43.4632, 43.8825, 44.5726, 45.2243, 45.6048, 45.9288, 46.2326, 46.43, 46.5289, 46.7071, 47.0294, 47.1124, 47.2035, 47.2796, 47.4284, 47.5637, 48.015, 49.0683, 49.812, 50.5114, 51.1003, 51.5111, 51.9814, 52.5655, 53.0096, 53.4476, 53.9969, 54.3017, 54.723, 55.0106, 55.0641, 55.0965, 54.9672, 54.9332, 54.928, 54.923], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.074496, 32.892482, 36.102987, 37.522628, 38.057146, 37.268644, 36.690858, 35.490843, 34.406383, 32.960437, 31.763384, 30.563369, 29.715951, 30.261142, 30.693741, 31.387084, 31.748571, 32.15154, 32.044873, 31.955983, 31.775241, 31.090787, 30.557445, 30.15744, 30.172254, 30.145587, 30.738187, 30.841892, 30.738186, 30.477443, 30.13966, 30.0804, 30.447813, 30.913005, 31.108563, 30.587075, 29.852249, 29.591505, 29.591504, 29.582615, 29.938176, 30.299662, 30.690779, 30.880412, 31.108562, 31.241899, 32.476322, 33.773554, 35.163037, 36.195839, 36.669477, 36.161878, 35.687914, 37.066996, 38.721281, 38.46748, 38.58062, 38.35434, 38.232027, 38.482771, 39.075989, 39.577473, 39.400118, 38.611199, 38.296242, 37.62352, 37.589884, 37.687735, 37.476744, 36.626668, 35.996755, 35.739898, 35.278166, 34.449494, 34.048918, 33.82264, 34.079497, 34.80726, 36.189398, 36.981376, 37.109804, 37.140383, 37.195424, 36.348405, 36.106838, 33.935779, 32.614796, 32.067445, 32.72182, 33.247766, 34.220156, 34.917342, 35.645105, 35.556428, 35.629816, 35.739899, 36.204689, 36.015104, 36.036508, 36.24444, 36.534934, 37.019761, 38.208341, 43.83871, 49.711236, 54.165998, 55.678907, 55.852362, 54.304119, 51.808301, 50.65515, 49.977392, 48.943088, 48.528725, 48.711815, 48.146483, 47.542605, 46.501878, 46.588605, 47.526545, 52.312606, 53.706667, 57.034424, 59.141575, 58.242181, 56.648969, 55.499029, 53.578181, 51.567392, 51.07915, 52.132726, 51.188363, 50.642302, 50.121939, 50.231151, 50.27612, 53.321211, 60.972483, 64.647148, 66.934178, 67.409572, 65.591512, 64.248846, 64.788484, 64.409454, 64.377332, 65.527271, 64.39018, 64.460848, 63.657818, 61.081697, 58.865332, 56.056241, 54.678423, 54.263635, 54.332726], "10": [31.163732, 31.89706, 33.943198, 35.122465, 35.866742, 35.962498, 36.169422, 35.994495, 35.548528, 34.677726, 33.716003, 32.62912, 31.585874, 31.349911, 31.142232, 31.21496, 31.232739, 31.442843, 31.538198, 31.65618, 31.715172, 31.441228, 31.163245, 30.84324, 30.717986, 30.544246, 30.701015, 30.664651, 30.579801, 30.456163, 30.300201, 30.308282, 30.485254, 30.709096, 30.80041, 30.53374, 30.155553, 30.031107, 30.00848, 29.926055, 29.993934, 30.094137, 30.283231, 30.42384, 30.633135, 30.84728, 31.655553, 32.532286, 33.511885, 34.388939, 35.037727, 35.231782, 35.368745, 36.415692, 37.56134, 37.642145, 37.830618, 37.893998, 38.082472, 38.385198, 38.748801, 39.112405, 39.085718, 38.691258, 38.556991, 38.247595, 38.175041, 38.094982, 37.818109, 37.220998, 36.711453, 36.432079, 36.040955, 35.40298, 34.928461, 34.578201, 34.498975, 34.700792, 35.34377, 35.834134, 36.065973, 36.319495, 36.637231, 36.457931, 36.445422, 35.271216, 34.385557, 33.780107, 33.715058, 33.642505, 33.815967, 34.062818, 34.516488, 34.699958, 34.980166, 35.333763, 35.792437, 35.839139, 35.900017, 36.072646, 36.286138, 36.614804, 37.312916, 40.538968, 44.218194, 47.509096, 49.573851, 51.198042, 52.048539, 51.992683, 52.069651, 51.841882, 51.024543, 50.178296, 49.648295, 48.925568, 48.295701, 47.462594, 47.307536, 47.665834, 50.11347, 51.021041, 53.177835, 55.028892, 55.503702, 55.682413, 55.705189, 55.160297, 54.074015, 53.345156, 53.294346, 52.311437, 51.472197, 50.799404, 50.696032, 50.627701, 52.102941, 56.353453, 58.930742, 61.091039, 62.564526, 63.126939, 63.813749, 64.857982, 65.036693, 65.03494, 65.387106, 64.553122, 64.553123, 64.064297, 62.643371, 61.301288, 59.318776, 57.967238, 56.975272, 56.148561], "20": [29.164085, 29.807622, 31.156111, 32.10776, 32.859119, 33.277565, 33.745838, 34.014684, 34.114134, 33.954613, 33.722693, 33.388822, 33.018671, 32.93768, 32.788267, 32.722339, 32.594945, 32.523733, 32.372647, 32.224158, 32.055454, 31.730794, 31.431319, 31.17777, 31.048245, 30.918084, 30.961683, 30.922529, 30.857554, 30.771416, 30.655012, 30.608662, 30.649932, 30.71787, 30.736494, 30.574587, 30.359981, 30.262837, 30.221989, 30.155322, 30.174581, 30.224106, 30.31998, 30.383685, 30.470882, 30.558714, 30.972571, 31.468072, 32.052804, 32.618502, 33.10166, 33.371938, 33.629515, 34.380968, 35.231339, 35.572639, 35.986583, 36.32017, 36.698171, 37.109817, 37.527858, 37.931643, 38.137442, 38.151072, 38.241224, 38.172618, 38.200794, 38.209531, 38.107749, 37.823152, 37.553408, 37.365789, 37.072893, 36.614655, 36.238979, 35.924241, 35.73815, 35.684857, 35.852819, 35.955911, 35.95744, 36.000905, 36.103998, 35.977316, 35.965522, 35.378419, 34.937873, 34.639953, 34.614398, 34.560012, 34.605006, 34.674899, 34.841988, 34.851817, 34.904455, 34.982212, 35.16306, 35.176166, 35.231862, 35.369464, 35.555992, 35.817482, 36.289684, 38.106594, 40.252401, 42.307429, 43.800973, 45.117742, 46.101214, 46.678729, 47.369372, 47.95333, 48.273143, 48.595862, 48.961785, 49.069987, 49.060336, 48.822417, 48.80724, 48.966754, 50.17402, 50.567735, 51.581618, 52.466557, 52.722839, 52.896982, 53.077549, 53.033268, 52.781575, 52.744177, 53.059882, 52.801536, 52.573016, 52.308017, 52.221748, 52.108406, 52.757713, 54.852475, 56.151548, 57.315712, 58.19308, 58.674898, 59.304933, 60.246544, 60.876579, 61.49147, 62.369297, 62.640033, 63.172786, 63.344406, 62.922241, 62.447306, 61.550639, 60.861756, 60.215947, 59.552388], "30": [27.282059, 27.919604, 29.029389, 29.870708, 30.576987, 31.05416, 31.561049, 31.926461, 32.177071, 32.250627, 32.270103, 32.214253, 32.128281, 32.233848, 32.286716, 32.38489, 32.430249, 32.503873, 32.506539, 32.49242, 32.455831, 32.301323, 32.143334, 31.971415, 31.850891, 31.706898, 31.665996, 31.55307, 31.413629, 31.255481, 31.078646, 30.954009, 30.900866, 30.896947, 30.874103, 30.741724, 30.575222, 30.493118, 30.449629, 30.389509, 30.3832, 30.393236, 30.43424, 30.452879, 30.493692, 30.537659, 30.808408, 31.137824, 31.537009, 31.933615, 32.285917, 32.505748, 32.720765, 33.271172, 33.893611, 34.181333, 34.528624, 34.838807, 35.190274, 35.574278, 35.973581, 36.371438, 36.644403, 36.795071, 37.005405, 37.115054, 37.291443, 37.444462, 37.511403, 37.439267, 37.358675, 37.318597, 37.199562, 36.960598, 36.749879, 36.549236, 36.420412, 36.37129, 36.466477, 36.514317, 36.486994, 36.477623, 36.493406, 36.344164, 36.277582, 35.826898, 35.468441, 35.199155, 35.107519, 34.997536, 34.963505, 34.957093, 35.025746, 34.998127, 35.010162, 35.051196, 35.170846, 35.185839, 35.232791, 35.329261, 35.451772, 35.622252, 35.934324, 37.154865, 38.615322, 40.0337, 41.111659, 42.103761, 42.902214, 43.451753, 44.100191, 44.694921, 45.128566, 45.577536, 46.069454, 46.402253, 46.654104, 46.748201, 46.995789, 47.371513, 48.466138, 49.032008, 50.030449, 50.956739, 51.422691, 51.778676, 52.083718, 52.197803, 52.128778, 52.168488, 52.425858, 52.271884, 52.112417, 51.914406, 51.852132, 51.79421, 52.282349, 53.780544, 54.792362, 55.743875, 56.516649, 57.001162, 57.584317, 58.350771, 58.88419, 59.404761, 60.100237, 60.38394, 60.842133, 61.069676, 60.904096, 60.718415, 60.265074, 59.980937, 59.757211, 59.533758], "50": [23.990739, 24.517432, 25.339756, 26.012238, 26.613673, 27.085643, 27.583554, 28.004583, 28.362187, 28.616573, 28.834247, 29.00482, 29.154658, 29.41579, 29.643193, 29.895991, 30.115392, 30.348772, 30.537411, 30.713514, 30.868027, 30.94354, 31.009282, 31.058928, 31.130993, 31.17796, 31.276934, 31.322183, 31.340134, 31.334995, 31.311422, 31.310609, 31.342523, 31.384894, 31.399922, 31.334811, 31.237574, 31.179404, 31.13391, 31.069674, 31.03545, 31.009218, 31.000854, 30.978974, 30.967158, 30.956299, 31.080996, 31.241714, 31.445976, 31.651885, 31.833878, 31.938865, 32.046985, 32.371261, 32.752012, 32.940616, 33.172453, 33.388103, 33.635199, 33.908484, 34.196576, 34.489559, 34.710906, 34.859866, 35.048099, 35.178989, 35.356841, 35.528065, 35.653648, 35.699615, 35.744821, 35.817835, 35.844774, 35.799517, 35.771465, 35.750093, 35.772714, 35.841447, 35.994056, 36.113311, 36.181486, 36.254962, 36.341275, 36.325715, 36.350838, 36.131164, 35.95781, 35.827486, 35.795887, 35.744432, 35.728926, 35.720425, 35.747702, 35.709656, 35.690041, 35.681475, 35.716083, 35.684137, 35.668668, 35.682878, 35.715507, 35.779669, 35.9302, 36.635879, 37.504273, 38.366783, 39.038089, 39.669948, 40.19458, 40.574878, 41.02198, 41.446038, 41.781475, 42.132578, 42.518382, 42.816066, 43.079078, 43.25983, 43.544965, 43.916349, 44.733361, 45.242437, 46.024335, 46.773945, 47.255831, 47.679365, 48.07957, 48.370615, 48.559141, 48.822557, 49.226681, 49.389694, 49.554423, 49.698325, 49.906602, 50.095468, 50.589024, 51.680318, 52.469799, 53.218038, 53.856991, 54.317314, 54.832837, 55.459524, 55.944096, 56.417812, 56.997881, 57.331225, 57.772451, 58.073682, 58.132024, 58.15636, 58.006173, 57.937072, 57.895692, 57.857511], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 12.2209, 11.7902, 10.4833, 9.3392, 8.2591, 6.6828, 5.1222, 3.8774, 2.6808, 2.8879, 2.855, 3.1176, 3.3871, 3.4091, 3.4777, 2.9349, 2.6277, 1.9672, 1.3954, 1.1461, 0.7357, 0.4355, 0.3329, 0.0818, -0.1456, -0.3552, -0.8088, -1.1081, -2.0279, -2.5704, -2.936, -3.1094, -2.7624, -2.5107, -2.1586, -1.6951, -0.883, -0.2122, 0.3677, 0.373, 0.3147, 0.029, 0.0931, 0.5614, 1.1545, 1.861, 2.0923, 2.2635, 2.2196, 2.748, 3.3675, 3.5303, 3.6386, 3.2258, 2.8912, 3.1466, 3.5378, 3.8116, 3.6872, 3.2457, 2.8812, 2.619, 2.8084, 3.0908, 3.0671, 2.8388, 2.3514, 2.0255, 1.6988, 1.3869, 1.1654, 0.9155, 0.6053, 0.4519, 0.3769, 0.211, 0.1945, 0.3516, 0.4462, -0.0908, -0.6029, -1.4262, -2.2745, -2.298, -2.1355, -1.9612, -1.7466, -1.671, -1.5071, -1.2241, -1.0323, -0.6754, -0.569, -0.6218, -0.4848, -0.2556, 0.0217, 0.455, 1.0647, 2.9347, 5.1292, 7.3085, 8.6103, 8.1053, 6.8212, 5.3576, 4.7243, 4.2253, 3.9348, 4.1418, 4.0853, 4.4228, 4.8167, 4.7005, 4.6041, 4.3935, 5.1613, 5.5788, 6.4486, 7.1702, 6.531, 6.3956, 5.6876, 4.8581, 4.3594, 4.069, 4.1112, 3.7656, 3.483, 2.1593, 0.4768, -0.7735, -1.0766, 0.5987, 2.1651, 3.9696, 4.6734, 4.0405, 3.9651, 3.869, 3.7785, 4.0576, 4.3191, 4.1753, 4.3165, 3.9957, 2.4355, 1.5245, -0.0464, -1.1392, -0.8601, -0.9047], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.13, 49.89, 48.87, 50.24, 48.56, 48.56, 48.04, 44.2, 44.32, 44.0, 46.64, 45.67, 50.67, 47.53, 46.24, 45.19, 44.1, 46.85, 50.45, 51.89, 49.81, 43.16, 40.96, 45.44, 47.24, 45.94, 49.32, 50.44, 52.68, 51.43, 52.84, 53.05, 65.85, 68.53, 71.38, 71.7, 68.68, 58.73, 59.04, 72.24, 74.65, 57.14, 59.57, 58.43, 60.38, 62.08, 63.29, 64.0, 57.91, 52.39, 55.44, 51.17, 54.79, 54.63, 51.04, 45.19, 45.35, 48.13, 44.81, 39.91, 41.89, 42.82, 47.49, 51.88, 58.65, 56.05, 51.92, 52.82, 54.35, 45.72, 49.56, 34.79, 38.61, 42.12, 49.14, 48.13, 50.8, 51.53, 54.21, 49.64, 51.2, 52.27, 55.66, 50.33, 51.58, 53.8, 55.18, 57.61, 63.53, 81.27, 83.89, 84.0, 72.33, 70.72, 65.14, 58.13, 60.64, 59.85, 55.64, 56.56, 58.34, 53.99, 52.59, 48.69, 54.01, 58.05, 71.23, 58.75, 65.3, 64.86, 56.09, 54.74, 54.48, 51.24, 48.28, 51.07, 55.75, 48.29, 48.66, 48.29, 50.98, 50.7, 60.72, 72.38, 63.58, 63.11, 60.49, 55.83, 57.55, 60.45, 56.75, 57.03, 60.11, 53.0, 56.21, 52.68, 46.66, 46.18, 42.2, 45.07, 45.95, 45.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5368, -1.3617, -1.2941, -1.2619, -1.2507, -1.2559, -1.189, -1.045, -0.8885, -0.7982, -0.8708, -0.9745, -0.9596, -0.9014, -0.874, -0.7787, -0.674, -0.5416, -0.4531, -0.3537, -0.2682, 0.0795, 0.4315, 0.7975, 1.086, 1.2596, 1.2311, 1.2022, 1.5938, 1.9997, 1.9106, 1.9105, 1.8594, 1.8678, 1.9151, 1.9744, 2.0239, 1.9116, 1.67, 1.5497, 1.3316, 1.2479, 1.1645, 1.0017, 0.7092, 0.4754, 0.3492, 0.162, -0.1254, -0.3089, -0.4309, -0.4264, -0.3193, -0.0524, 0.1023, 0.131, 0.174, 0.2422, 0.0953, 0.0669, -0.4463, -0.7483, -0.8848, -0.7768, -0.7163, -0.5802, -0.445, -0.2536, -0.225, -0.1562, -0.0713, 0.0912, 0.0858, 0.1135, 0.1924, 0.2887, 0.4256, 0.7087, 2.0601, 3.449, 4.5133, 4.9421, 5.1679, 5.0937, 4.7047, 4.4961, 4.2507, 3.8448, 3.5291, 3.3299, 2.9744, 2.6082, 2.1379, 1.968, 2.0046, 2.9405, 3.0561, 3.6961, 4.1322, 3.9273, 3.6373, 3.3533, 2.9005, 2.3281, 2.0222, 2.067, 1.6174, 1.2697, 0.9598, 0.8598, 0.7563, 1.3199, 3.0072, 3.749, 4.2569, 4.437, 4.2125, 4.1423, 4.3091, 4.1525, 4.0054, 4.1059, 3.6843, 3.5735, 3.2076, 2.4308, 1.756, 0.8811, 0.3689, 0.0193, -0.2547], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2315, -1.1448, -1.09, -1.0669, -1.0455, -1.0167, -0.9881, -0.9462, -0.8918, -0.8218, -0.748, -0.6692, -0.589, -0.4553, -0.2779, -0.0628, 0.1669, 0.3855, 0.5546, 0.6841, 0.8661, 1.0928, 1.2563, 1.3872, 1.4816, 1.5589, 1.6301, 1.699, 1.764, 1.7935, 1.7688, 1.725, 1.6463, 1.5666, 1.4862, 1.3893, 1.2533, 1.0977, 0.948, 0.7908, 0.6076, 0.4243, 0.2532, 0.1173, 0.03, 0.0135, 0.0313, 0.0512, 0.0758, 0.1091, 0.1063, 0.0984, -0.0105, -0.1581, -0.3034, -0.3981, -0.4617, -0.4854, -0.4773, -0.4326, -0.3911, -0.3441, -0.2895, -0.2134, -0.1536, -0.1001, -0.0416, 0.0244, 0.1047, 0.2255, 0.5924, 1.1637, 1.8336, 2.4553, 2.9978, 3.417, 3.6746, 3.8389, 3.9212, 3.9059, 3.8306, 3.7304, 3.5792, 3.385, 3.1356, 2.9021, 2.7226, 2.7662, 2.8242, 2.9985, 3.2253, 3.3657, 3.42, 3.4067, 3.3054, 3.11, 2.8924, 2.7273, 2.5053, 2.2582, 1.9985, 1.7708, 1.5679, 1.5183, 1.8161, 2.2027, 2.6135, 2.9782, 3.2251, 3.4085, 3.5886, 3.7014, 3.7622, 3.8309, 3.8016, 3.756, 3.6463, 3.4032, 3.0738, 2.6352, 2.182, 1.7494, 1.3486], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.343, 0.3466, 0.2192, 0.0924, 0.0859, 0.1153, 0.1141, 0.1675, 0.2178, 0.2802, 0.2949, 0.3155, 0.3208, 0.5348, 0.7094, 0.8603, 0.9191, 0.8741, 0.6765, 0.5181, 0.7277, 0.9069, 0.6543, 0.5233, 0.3778, 0.3089, 0.285, 0.2754, 0.2599, 0.1181, -0.0988, -0.1753, -0.3147, -0.3187, -0.3217, -0.3876, -0.5441, -0.6223, -0.5988, -0.6288, -0.733, -0.7332, -0.6841, -0.5437, -0.3493, -0.0659, 0.071, 0.0798, 0.0982, 0.1331, -0.011, -0.0315, -0.4358, -0.5902, -0.5814, -0.3787, -0.2546, -0.0948, 0.0323, 0.179, 0.1661, 0.1879, 0.2182, 0.3046, 0.2394, 0.2136, 0.234, 0.2643, 0.3209, 0.4832, 1.4677, 2.2853, 2.6797, 2.4868, 2.1701, 1.6767, 1.0301, 0.6572, 0.3295, -0.0611, -0.3015, -0.4005, -0.6048, -0.7768, -0.9977, -0.9341, -0.718, 0.1743, 0.2319, 0.6976, 0.9069, 0.5616, 0.2173, -0.0534, -0.4049, -0.7819, -0.8702, -0.6603, -0.8879, -0.9885, -1.0387, -0.911, -0.8116, -0.1984, 1.1911, 1.5463, 1.6434, 1.4588, 0.9874, 0.7338, 0.7205, 0.4511, 0.2432, 0.275, -0.1173, -0.1825, -0.4387, -0.9724, -1.3178, -1.7541, -1.8131, -1.7301, -1.6033], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 21.43, 27.68, 24.25, 39.51, 36.45, 37.5, 35.1, 24.14, 25.71, 23.57, 37.14, 31.43, 54.89, 32.26, 24.19, 17.74, 11.29, 30.93, 53.61, 75.31, 55.68, 8.89, 8.41, 30.84, 40.19, 32.71, 49.53, 55.14, 66.36, 60.75, 67.29, 68.22, 76.52, 88.0, 63.47, 64.45, 59.32, 43.57, 44.27, 84.76, 88.47, 52.88, 61.36, 58.64, 65.08, 70.85, 74.92, 76.51, 64.77, 52.68, 60.74, 28.08, 38.22, 29.59, 15.98, 6.12, 11.17, 19.42, 8.25, 0.44, 15.62, 22.39, 38.17, 52.69, 79.03, 70.97, 57.53, 68.48, 74.55, 41.82, 56.36, 27.97, 37.06, 45.8, 65.38, 62.24, 69.93, 72.03, 83.52, 71.85, 77.74, 84.25, 92.66, 78.76, 82.24, 68.49, 73.06, 74.82, 85.91, 97.65, 91.55, 87.77, 71.7, 69.26, 60.52, 48.12, 54.71, 53.3, 45.02, 46.52, 48.88, 38.4, 27.95, 7.5, 22.0, 40.59, 79.83, 47.9, 79.83, 78.57, 51.26, 46.64, 45.8, 35.29, 25.21, 34.45, 51.26, 24.14, 23.79, 22.47, 34.3, 33.33, 74.76, 100.0, 63.17, 62.15, 56.52, 46.04, 51.15, 60.1, 52.17, 52.94, 58.79, 42.58, 51.59, 38.69, 3.28, 9.09, 16.91, 26.52, 31.2, 31.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7, 24.45, 30.48, 33.4, 37.82, 36.35, 32.25, 28.32, 24.47, 28.81, 30.71, 41.15, 39.53, 37.11, 24.73, 17.74, 19.99, 31.94, 53.28, 61.53, 46.63, 24.33, 16.05, 26.48, 34.58, 40.81, 45.79, 57.01, 60.75, 64.8, 65.42, 70.68, 77.58, 76.0, 71.97, 62.41, 55.78, 49.05, 57.53, 72.5, 75.37, 67.57, 57.63, 61.69, 64.86, 70.28, 74.09, 72.07, 64.65, 59.4, 47.17, 42.35, 31.96, 27.93, 17.23, 11.09, 12.24, 12.95, 9.37, 8.1, 12.82, 25.39, 37.75, 56.63, 67.56, 69.18, 65.66, 66.85, 61.62, 57.58, 42.05, 40.46, 36.94, 49.41, 57.81, 65.85, 68.07, 75.16, 75.8, 77.7, 77.95, 84.88, 85.22, 84.55, 76.5, 74.6, 72.12, 77.93, 86.13, 91.7, 92.32, 83.67, 76.24, 67.16, 59.3, 54.45, 52.04, 51.01, 48.28, 46.81, 44.6, 38.41, 24.62, 19.15, 23.36, 47.47, 56.11, 69.19, 68.77, 69.89, 58.82, 47.9, 42.58, 35.43, 31.65, 36.97, 36.62, 33.06, 23.47, 26.85, 30.03, 47.46, 69.36, 79.31, 75.11, 60.61, 54.9, 51.24, 52.43, 54.47, 55.07, 54.63, 51.44, 50.99, 44.29, 31.19, 17.02, 9.76, 17.51, 24.88, 29.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.0, -78.57, -72.32, -75.75, -60.49, -63.55, -62.5, -64.9, -75.86, -74.29, -76.43, -62.86, -68.57, -45.11, -67.74, -75.81, -82.26, -88.71, -69.07, -46.39, -24.69, -44.32, -91.11, -91.59, -69.16, -59.81, -67.29, -50.47, -44.86, -33.64, -39.25, -32.71, -31.78, -23.48, -12.0, -36.53, -35.55, -40.68, -56.43, -55.73, -15.24, -11.53, -47.12, -38.64, -41.36, -34.92, -29.15, -25.08, -23.49, -35.23, -47.32, -39.26, -71.92, -61.78, -70.41, -84.02, -93.88, -88.83, -80.58, -91.75, -99.56, -84.38, -77.61, -61.83, -47.31, -20.97, -29.03, -42.47, -31.52, -25.45, -58.18, -43.64, -72.03, -62.94, -54.2, -34.62, -37.76, -30.07, -27.97, -16.48, -28.15, -22.26, -15.75, -7.34, -21.24, -17.76, -31.51, -26.94, -25.18, -14.09, -2.35, -8.45, -12.23, -28.3, -30.74, -39.48, -51.88, -45.29, -46.7, -54.98, -53.48, -51.12, -61.6, -72.05, -92.5, -78.0, -59.41, -20.17, -52.1, -20.17, -21.43, -48.74, -53.36, -54.2, -64.71, -74.79, -65.55, -48.74, -75.86, -76.21, -77.53, -65.7, -66.67, -25.24, -0.0, -36.83, -37.85, -43.48, -53.96, -48.85, -39.9, -47.83, -47.06, -41.21, -57.42, -48.41, -61.31, -96.72, -90.91, -83.09, -73.48, -68.8, -68.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3221, 3.2498, 3.1669, 3.1502, 3.1062, 3.0018, 2.8413, 2.8035, 2.6985, 2.6486, 2.5705, 2.4504, 2.4087, 2.3636, 2.3504, 2.3793, 2.3078, 2.2096, 2.1819, 2.1435, 2.1396, 2.1805, 2.1136, 2.0991, 2.054, 1.9803, 1.9182, 1.8986, 1.89, 1.828, 1.7959, 1.8136, 2.1182, 2.1996, 2.5568, 2.5609, 2.7056, 3.0071, 2.9233, 3.1142, 3.1375, 3.3524, 3.3456, 3.2049, 3.1693, 3.0838, 3.0568, 3.1333, 3.0766, 3.0665, 2.9982, 2.9184, 2.8737, 2.9076, 2.8375, 2.815, 2.7286, 2.6124, 2.5142, 2.5247, 2.5475, 2.4245, 2.4446, 2.4207, 2.4673, 2.4024, 2.3947, 2.4169, 2.336, 2.3887, 2.4736, 2.998, 2.9837, 2.9606, 3.0047, 2.9408, 2.8585, 2.7133, 2.6047, 2.5595, 2.5733, 2.5303, 2.5757, 2.5555, 2.4581, 2.6004, 2.5326, 2.4717, 2.5567, 3.4272, 3.7331, 3.8037, 3.9657, 4.0197, 3.9666, 4.0584, 4.0541, 3.8609, 3.888, 3.7858, 3.8561, 3.8766, 3.8062, 3.9473, 3.982, 4.028, 4.9242, 5.2263, 5.5689, 5.5084, 5.7826, 5.6862, 5.5622, 5.5435, 5.5812, 5.3683, 5.3015, 5.9209, 5.9178, 5.7773, 5.6675, 5.7548, 6.0252, 6.7237, 7.3241, 7.207, 7.2222, 7.3603, 7.1856, 7.044, 7.0158, 7.1341, 6.9756, 7.0555, 6.9508, 6.6677, 6.5975, 6.436, 6.5578, 6.3822, 6.1906, 6.0484], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3792, 0.3667, 0.2585, 0.2577, 0.2497, 0.3596, 0.3292, 0.6224, 0.448, 0.3699, 0.2981, 0.2265, 0.3686, 0.5838, 0.698, 0.5577, 0.0817, -0.0172, 0.2652, 0.403, 0.3228, 0.5794, 0.6481, 0.7846, 0.684, 0.7598, 0.7496, 1.3327, 1.2297, 1.1745, 1.0612, 0.9418, 0.741, 0.7283, 1.0745, 1.059, 0.7156, 0.7669, 0.7188, 0.7547, 0.7847, 0.7975, 0.7955, 0.6502, 0.4856, 0.5656, 0.368, 0.5196, 0.498, 0.3433, 0.1024, 0.1376, 0.2239, 0.0832, -0.0481, 0.0478, 0.1223, 0.2866, 0.4423, 0.7116, 0.6442, 0.5243, 0.5941, 0.6805, 0.309, 0.497, -0.2173, 0.0108, 0.1767, 0.4816, 0.4377, 0.5532, 0.5867, 0.6904, 0.5003, 0.5532, 0.5843, 0.7096, 0.5202, 0.5885, 0.692, 0.7447, 0.8314, 1.0323, 1.4573, 1.2848, 1.1257, 0.9262, 0.8616, 0.7651, 0.6517, 0.6848, 0.6558, 0.582, 0.5824, 0.5986, 0.5187, 0.4806, 0.3928, 0.4711, 0.5439, 0.9973, 0.6627, 0.9799, 0.9172, 0.6392, 0.6054, 0.5986, 0.4832, 0.3728, 0.4724, 0.6561, 0.3636, 0.3718, 0.3533, 0.448, 0.4265, 0.8289, 1.3033, 0.9626, 0.8946, 0.8054, 0.6577, 0.7169, 0.8091, 0.6958, 0.687, 0.7628, 0.573, 0.6566, 0.5426, 0.3458, 0.307, 0.1449, 0.205, 0.2134, 0.1901], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0436, -0.0386, -0.0798, -0.3718, -0.248, -0.2472, -0.2273, -0.2279, -0.2029, -0.2072, -0.1992, -0.1752, -0.1515, -0.1184, -0.2942, -0.2615, -0.3674, -0.3846, -0.3888, -0.4042, -0.3235, -0.2889, -0.2782, -0.2635, -0.257, -0.2705, -0.2531, -0.135, -0.0028, -0.0693, -0.0147, 0.0199, 0.0513, 0.0186, 0.0827, 0.1168, 0.0646, 0.0857, 0.0799, 0.0852, 0.0969, 0.0415, 0.0067, -0.0204, -0.023, -0.0182, -0.0276, -0.0624, -0.1151, -0.07, -0.1048, -0.124, -0.1705, -0.1746, -0.2562, -0.373, -0.2863, -0.3461, -0.333, -0.2921, -0.3368, -0.2998, -0.2061, -0.103, -0.1216, -0.1034, -0.0398, -0.0807, -0.0314, 0.0328, 0.0868, 0.0778, 0.0797, 0.1261, 0.1158, 0.0689, 0.0617, 0.071, -0.0033, -0.0703, -0.152, -0.0728, -0.0218, 0.0119, 0.4635, 0.4491, 0.3511, 0.2422, 0.1954, 0.1765, 0.1494, 0.1443, 0.1342, 0.1273, 0.1241, 0.1127, 0.09, 0.0755, 0.0743, 0.0782, 0.1299, 0.1726, 0.1267, 0.1486, -0.039, -0.1635, -0.1663, -0.0999, -0.0903, -0.0983, -0.0711, -0.0427, -0.1102, -0.0963, -0.092, -0.0441, -0.015, 0.0654, 0.2529, 0.0899, 0.0777, -0.0108, -0.0104, -0.0391, -0.0011, -0.0086, 0.0478, 0.0519, 0.0437, 0.0657, 0.0629, 0.0412, 0.12, 0.1064, 0.1176, 0.0844, 0.0875], "obv": [0, 58575365, 458907843, 224191087, 139765667, 83613424, 113822125, 67120649, 43613048, 2587580, -44884477, -68355189, -89147956, 66946928, 3756950, 66353122, 22064471, 155664860, 118579440, 118579440, 106026449, 83707535, 94403806, 84514753, 101861310, 98206153, 109377369, 88962914, 62589593, 29184350, 18955512, 29643922, 51004888, 84335005, 43656156, 8848384, -5860770, 5744532, 22172444, 11467170, 23144328, 43398669, 63312861, 56645870, 71302519, 97956608, 228258242, 280208886, 447533987, 484412148, 432814637, 383241373, 408351799, 456516201, 656988875, 576302355, 625580459, 607292743, 647701570, 669893887, 756459933, 849929002, 818340726, 796427569, 811775875, 796121383, 807313239, 783664961, 771056059, 755134474, 762581077, 767443453, 763392291, 756175079, 762877860, 765225174, 771627988, 779905884, 829725305, 814304627, 798019256, 811209508, 818358281, 810854071, 822327019, 805021125, 815326153, 821222065, 828990387, 822983036, 830844017, 834276045, 841797015, 830987244, 847634350, 857962711, 873804161, 859626903, 865615372, 930662089, 944153205, 966561254, 999788787, 1261140697, 1485523928, 1584849317, 1471041786, 1413353053, 1387008574, 1361980007, 1386596474, 1376544898, 1354415019, 1370316076, 1409009109, 1380030345, 1361051618, 1332219281, 1344666907, 1374126552, 1577262350, 1513765791, 1638980470, 1563314384, 1509424275, 1454520645, 1420115462, 1388091462, 1361548128, 1371293462, 1400838876, 1303449591, 1323817820, 1302292149, 1333137655, 1295678334, 1371491341, 1609100510, 1392457729, 1345825032, 1284314332, 1239080635, 1262866039, 1336055871, 1284836942, 1314589505, 1366033865, 1336485525, 1351619270, 1351619270, 1347704834, 1340527429, 1329800664, 1337529393, 1345010099, 1345010099], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.36, 6.37, 6.02, 5.69, 5.46, 5.43, 6.11, 6.9, 6.42, 6.4, 6.13, 6.2, 5.99, 6.11, 6.98, 7.66, 8.29, 9.27, 9.84, 12.24, 14.47, 17.9, 21.09, 23.12, 22.87, 22.7, 23.67, 25.16, 25.19, 24.92, 24.67, 24.77, 24.86, 25.53, 26.47, 26.99, 26.2, 25.56, 24.85, 24.04, 23.85, 23.65, 22.35, 20.95, 19.87, 18.55, 17.85, 17.69, 17.54, 16.8, 15.7, 15.72, 15.74, 15.3, 14.57, 13.89, 13.51, 13.81, 15.96, 17.84, 19.7, 19.82, 19.93, 19.52, 19.14, 18.42, 17.98, 17.19, 16.46, 15.31, 14.25, 13.53, 13.94, 14.32, 15.04, 16.7, 20.28, 24.04, 27.62, 29.4, 30.83, 31.45, 31.16, 30.9, 30.65, 29.18, 27.94, 27.37, 26.54, 25.42, 23.64, 21.99, 20.96, 22.64, 24.2, 25.9, 27.48, 27.2, 26.94, 26.23, 25.26, 23.9, 22.63, 22.25, 22.94, 22.66, 22.68, 22.43, 22.67, 23.6, 25.88, 28.41, 30.2, 31.98, 32.96, 33.4, 34.2, 35.06, 34.32, 34.13, 33.37, 32.58, 31.85, 30.15, 28.07, 26.78, 25.58, 24.07, 23.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9, 26.49, 25.34, 26.88, 25.31, 24.43, 23.96, 22.55, 21.76, 21.78, 21.7, 21.14, 22.74, 23.67, 22.1, 20.27, 19.41, 18.82, 20.61, 23.78, 23.16, 21.1, 20.21, 22.53, 23.39, 22.53, 23.58, 27.47, 25.63, 24.6, 26.08, 23.98, 34.17, 30.55, 41.71, 38.66, 33.98, 28.39, 27.57, 33.92, 38.15, 33.16, 30.85, 29.91, 30.98, 29.56, 33.16, 33.28, 31.47, 29.32, 28.61, 27.29, 25.74, 27.79, 26.44, 24.75, 23.71, 24.5, 23.64, 21.86, 20.12, 19.63, 21.43, 23.88, 29.19, 27.84, 25.94, 23.86, 22.92, 20.82, 18.67, 14.3, 13.89, 13.0, 19.75, 18.73, 20.76, 20.31, 21.78, 20.59, 21.18, 20.0, 20.79, 19.45, 18.78, 26.44, 25.21, 26.77, 32.66, 50.84, 55.14, 52.79, 47.01, 43.07, 40.53, 36.78, 34.19, 33.34, 30.74, 30.41, 32.72, 30.22, 28.58, 25.59, 23.55, 24.87, 42.23, 36.95, 35.29, 33.13, 29.3, 27.67, 26.27, 24.47, 22.57, 21.79, 25.68, 29.14, 27.08, 27.9, 26.41, 27.74, 30.65, 42.3, 42.92, 40.5, 39.34, 35.84, 34.09, 36.88, 35.86, 32.75, 36.13, 33.17, 31.26, 30.26, 28.4, 27.03, 24.64, 23.51, 25.16, 23.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.03, 23.23, 22.13, 20.66, 21.4, 20.56, 21.07, 24.24, 24.33, 23.02, 22.02, 21.45, 20.26, 19.17, 19.39, 20.86, 19.97, 19.79, 18.61, 17.59, 16.37, 21.17, 22.84, 21.35, 20.26, 21.12, 20.24, 18.99, 18.39, 17.65, 16.69, 16.92, 13.45, 12.03, 9.61, 8.91, 11.46, 19.05, 18.2, 15.86, 14.62, 19.65, 19.94, 19.33, 18.15, 17.32, 16.23, 14.7, 15.61, 21.27, 20.2, 19.95, 19.61, 17.99, 17.24, 22.19, 22.45, 21.78, 22.97, 26.04, 27.56, 26.89, 24.77, 23.22, 21.16, 20.18, 21.4, 21.58, 20.74, 24.73, 26.68, 36.72, 34.26, 33.28, 30.45, 28.89, 27.6, 27.0, 26.11, 26.34, 24.33, 22.97, 20.96, 19.61, 20.4, 17.91, 17.07, 16.24, 14.58, 10.1, 8.61, 7.85, 14.63, 14.6, 17.55, 20.94, 19.46, 18.97, 25.11, 23.94, 21.83, 22.03, 23.0, 25.3, 23.29, 21.38, 16.24, 14.21, 12.38, 11.62, 18.14, 17.13, 18.61, 18.95, 19.95, 19.26, 18.11, 15.05, 18.41, 17.51, 17.91, 16.38, 14.52, 12.09, 10.3, 12.3, 11.4, 13.38, 14.93, 14.14, 13.18, 19.76, 18.76, 20.54, 19.86, 19.22, 24.19, 26.45, 30.14, 28.76, 27.53, 30.18], "ad": [-17604624.0, 29339876.0, 348903624.0, 142073865.0, 125781120.0, 93876516.0, 101260896.0, 54559420.0, 33345190.0, 9179473.0, -26956017.0, -38418452.0, -42087770.0, 52219380.0, -1248934.0, 27641655.0, 21045492.0, -23487880.0, -30644634.0, -75189772.0, -80358664.0, -97527025.0, -97527017.0, -99944333.0, -98923936.0, -100751515.0, -89580299.0, -109994754.0, -135291639.0, -151455485.0, -161684323.0, -153031778.0, -131670812.0, -134373166.0, -161203890.0, -186881714.0, -192134998.0, -191554747.0, -197030770.0, -195634432.0, -187694024.0, -200284584.0, -197297375.0, -196427717.0, -199737373.0, -200896183.0, -159087025.0, -111526634.0, -182932823.0, -161582241.0, -147134958.0, -113455412.0, -117222017.0, -69057615.0, -50346773.0, -122603507.0, -103863865.0, -108740644.0, -106685902.0, -91718902.0, -140137039.0, -192064381.0, -222413912.0, -225153064.0, -222483826.0, -235083762.0, -228816315.0, -236914996.0, -248323074.0, -257297041.0, -254956666.0, -254098611.0, -257549595.0, -264517939.0, -262571983.0, -263093592.0, -258861227.0, -254542323.0, -237331969.0, -240053296.0, -251127391.0, -251798070.0, -249755556.0, -255691732.0, -248043082.0, -244989108.0, -248828268.0, -244152198.0, -240941303.0, -238590586.0, -238153846.0, -237009828.0, -230067392.0, -238866043.0, -246634674.0, -248316014.0, -241198841.0, -255376099.0, -252151579.0, -279645484.0, -269901904.0, -257629775.0, -246262454.0, -2218611.0, 93143985.0, 50575901.0, -19876403.0, -49309475.0, -61706867.0, -83980001.0, -86441613.0, -95057272.0, -93476600.0, -105137389.0, -122725158.0, -147660371.0, -156517105.0, -170933243.0, -162815223.0, -135810543.0, -46052795.0, -88160988.0, -33774732.0, -50760945.0, -82428319.0, -120622131.0, -114748082.0, -132797971.0, -152600149.0, -148587350.0, -125464850.0, -205391226.0, -189697664.0, -197572894.0, -166727388.0, -162798096.0, -86985089.0, 150624080.0, -30141761.0, -19866805.0, -60607647.0, -102032176.0, -81977830.0, -52159585.0, -92986217.0, -63233654.0, -51541697.0, -79682991.0, -73420711.0, -73420711.0, -77335147.0, -75899668.0, -75953570.0, -73503007.0, -79623589.0, -75314655.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 108714122.3, 102311756.5, 98801291.2, 60847320.1, 52985132.9, 50861588.7, 51505981.6, 52913976.6, 61603867.9, 62961649.8, 63853576.8, 60361670.2, 60246490.4, 59236840.8, 44616257.7, 40031915.6, 34137814.1, 30826070.6, 19507477.2, 18436267.3, 16782317.8, 16549902.5, 15386852.1, 16453321.6, 18797428.0, 21130657.2, 24245918.7, 24599712.5, 23718797.2, 22724256.3, 20454259.4, 20599091.4, 21555684.5, 21411007.1, 18744694.5, 16142474.5, 15327106.2, 26886354.2, 30920888.4, 46010607.3, 48627896.0, 52619931.3, 55551823.6, 56071447.0, 60221188.1, 78802790.6, 84206033.7, 76103680.7, 72737387.9, 60045760.5, 58577176.1, 62074029.6, 66463610.1, 67111395.1, 64486270.6, 45973833.8, 39470631.0, 35662006.2, 36198062.4, 33418069.9, 32790996.7, 24879052.4, 16018383.1, 13264671.7, 11795077.2, 10930524.7, 9599806.9, 9120902.7, 7583864.5, 11304916.4, 11254825.7, 12138702.5, 12971490.1, 13281251.2, 13309951.0, 13786967.7, 15282825.7, 15673047.1, 15434848.7, 11229738.8, 10288406.1, 9445967.1, 8470144.7, 8507364.4, 8837920.5, 9355336.3, 8657583.0, 9211225.2, 10039359.8, 9861374.5, 15765311.1, 16328324.6, 18225926.7, 20796583.0, 45850796.9, 66624409.4, 75524112.2, 85320720.3, 89671867.8, 91707468.8, 87705653.8, 88818188.9, 87582541.6, 86472776.2, 61927690.9, 43358671.1, 36324008.6, 26841128.2, 23955488.6, 22565803.3, 23008911.1, 40860844.2, 46205342.5, 56513822.5, 62490325.4, 64010033.0, 66602519.6, 68145165.2, 68464331.5, 69873902.3, 67902471.2, 50543432.8, 53932705.4, 43448060.4, 38034018.9, 35729558.6, 33985127.7, 38125910.1, 58684427.0, 77694371.7, 81383108.0, 84579636.6, 79364077.8, 79705795.3, 84872211.4, 86909553.7, 86138877.9, 83702013.2, 62895930.3, 42745026.7, 38081757.0, 32322130.6, 28516501.4, 27210637.5, 20664527.2, 16290704.9, 13880996.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.266, 0.277, 0.265, 0.362, 0.484, 0.566, 0.662, 0.681, 0.679, 0.655, 0.607, 0.634, 0.665, 0.662, 0.684, 0.626, 0.624, 0.98, 1.251, 1.583, 1.699, 1.759, 1.802, 1.791, 1.848, 2.037, 2.041, 1.789, 1.713, 1.399, 1.377, 1.376, 1.389, 1.392, 1.349, 0.979, 0.852, 0.772, 0.776, 0.719, 0.703, 0.535, 0.348, 0.292, 0.259, 0.242, 0.216, 0.226, 0.195, 0.324, 0.329, 0.367, 0.408, 0.425, 0.446, 0.585, 0.712, 0.778, 0.782, 0.602, 0.568, 0.61, 0.678, 0.728, 0.781, 0.824, 0.774, 0.813, 0.911, 0.913, 1.268, 1.292, 1.378, 1.465, 2.023, 2.227, 2.278, 2.323, 2.336, 2.439, 2.313, 2.325, 2.299, 2.241, 1.593, 1.09, 0.904, 0.663, 0.581, 0.545, 0.546, 0.84, 0.912, 1.035, 1.101, 1.104, 1.12, 1.134, 1.128, 1.138, 1.14, 0.841, 0.862, 0.699, 0.702, 0.749, 0.745, 0.859, 1.165, 1.37, 1.417, 1.442, 1.326, 1.331, 1.373, 1.397, 1.384, 1.322, 0.993, 0.674, 0.61, 0.579, 0.529, 0.543, 0.432, 0.352, 0.311], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.84, -48.51, -74.69, -88.01, -89.27, -60.34, -62.44, -10.51, 12.71, -3.49, -48.75, -69.52, -74.6, -35.35, 53.7, 46.0, -93.72, -175.45, -97.37, -35.28, -85.48, -16.15, 76.93, 78.52, 48.95, 87.69, 76.35, 276.21, 260.21, 317.66, 193.32, 141.15, 42.99, 79.91, 148.81, 186.82, 109.01, 77.34, 73.32, 80.88, 81.04, 105.31, 110.02, 66.33, 1.19, 19.05, -17.07, -10.94, 17.46, -23.55, -115.81, -134.09, -106.94, -139.9, -168.94, -170.67, -125.16, -90.93, -34.92, 47.84, 39.92, 21.49, 24.31, 44.9, -25.25, -44.32, -265.4, -159.38, -134.13, -23.4, -28.7, 18.97, 27.92, 52.61, 25.1, 38.28, 36.86, 57.67, 39.26, 22.09, 92.08, 68.83, 105.63, 184.06, 413.43, 375.62, 267.36, 167.25, 125.51, 85.97, 57.48, 54.07, 47.14, 22.54, 28.3, 35.31, 16.7, -2.74, -25.99, -24.91, -6.27, 151.43, 89.9, 135.0, 133.34, 64.84, 43.6, 23.37, 6.1, -22.88, -17.57, 28.89, 13.0, -74.34, -46.35, -45.36, -31.07, 56.24, 248.77, 230.89, 138.67, 120.64, 77.5, 51.47, 87.08, 72.48, 28.73, 74.11, 44.38, 39.38, 13.96, -35.87, -60.01, -108.59, -93.56, -77.79, -109.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.294, -5.3247, -24.4468, -16.3428, -15.5029, -8.5787, -11.9255, -12.8571, -9.434, -3.1838, 1.6248, 3.6585, 10.1538, -3.8889, -3.6723, -7.5446, -7.113, -6.8306, -1.4006, -0.1401, -1.1284, -1.9374, -4.4643, -0.4484, -1.7442, -1.7647, -4.1899, 0.0, 3.2258, 3.5608, 5.8559, 3.5191, 11.4094, 13.1874, 18.9527, 27.1968, 28.5985, 17.6112, 16.1767, 35.6436, 36.8984, 20.0524, 21.6708, 21.5339, 23.1085, 25.4191, 14.4737, 12.1483, 4.2079, -0.6165, 3.75, 5.5336, 8.9356, -5.6948, -11.5385, -5.2174, -7.9518, -4.9878, -9.8692, -16.0839, -15.977, -16.0775, -9.5012, -2.1092, 0.9639, 2.7466, -3.7395, -2.8986, 1.118, -0.3932, 2.6178, -16.7734, -10.818, -2.6389, 3.5568, 1.6304, 1.0499, -1.6477, -4.7733, -7.1689, -2.7569, -2.4876, -0.4914, 1.8421, -0.1276, 22.9231, 19.6746, 17.933, 15.7308, 58.6922, 66.7091, 65.9616, 49.2757, 53.9939, 44.8441, 33.853, 34.6143, 39.7897, 32.4141, 31.3401, 32.7031, 24.5235, 15.8273, -18.0531, -19.4763, -15.6607, 12.522, 0.3571, 19.2523, 27.1271, 9.8266, 8.5437, 12.8673, 6.5065, -0.5871, 8.1633, 18.0124, 10.1512, 4.2683, -1.354, -16.9279, -6.0498, -3.9185, 22.3622, 23.8596, 25.5814, 22.0826, 20.1128, 29.7244, 30.9434, 16.3158, 30.5882, 36.4522, 25.6863, 27.3585, 21.9697, -4.5677, -25.3539, -23.8602, -20.0263, -16.3707, -11.0048], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, -16.0, 20.0, 20.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -8.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 88.0, 88.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6825, -2.9201, -1.7223, -0.7067, -0.7822, -2.3445, -2.8312, -1.5667, -0.9489, -1.1711, -0.3333, -0.0422, 0.4333, 0.0466, 0.3733, 0.4333, 4.0721, 5.2479, 6.5872, 6.8092, 6.4068, 4.5774, 4.6225, 9.9179, 11.3212, 6.4673, 7.5563, 7.0374, 7.6533, 8.0956, 8.2839, 8.2502, 6.4198, 4.5878, 5.2595, 3.4002, 4.3006, 3.7778, 2.3178, -0.0352, -0.4725, -0.1635, -1.692, -3.8015, -3.5943, -3.7018, -2.7773, -1.6971, 0.4449, -0.2362, -1.2728, -0.9151, -0.5068, -2.9768, -1.5136, -7.2494, -5.8985, -4.5959, -1.9517, -2.3576, -1.2683, -0.8279, 0.3486, -1.1467, -0.4908, -0.0183, 1.5205, 0.2202, 0.9242, 1.7682, 2.2612, 3.0599, 5.3358, 19.506, 23.8378, 23.9273, 19.3845, 18.5998, 16.2251, 12.9304, 14.8645, 14.4539, 12.33, 12.7657, 12.8946, 9.7251, 7.5876, 4.4788, 6.1828, 7.7503, 18.719, 10.6607, 17.2826, 16.4458, 9.5277, 7.7852, 7.0295, 4.151, 1.3824, 2.9276, 6.1236, -0.8769, -1.3997, -2.7535, -1.1636, -1.1588, 7.2923, 23.1441, 16.4372, 16.1819, 13.9149, 9.7183, 11.6696, 14.9484, 11.9106, 12.1081, 15.2013, 8.8896, 10.653, 6.6347, 0.0578, -0.6264, -5.0883, -2.8895, -2.4737, -2.9218], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.603206, 120.086609, 66.404319, 44.641179, 32.833756, 25.426457, 20.316038, 16.600092, 13.785682, 11.605545, 9.866247, 8.475012, 7.325196, 6.35925, 5.536752, 4.829666, 4.224751, 3.714058, 3.280681, 2.905811, 2.564417, 2.249831, 1.971337, 1.728905, 1.514065, 1.330242, 1.172997, 1.04288, 0.93144, 0.836891, 0.757685, 0.712647, 0.698271, 0.710593, 0.738983, 0.771459, 0.790735, 0.79919, 0.833504, 0.889872, 0.925231, 0.949582, 0.962014, 0.968638, 0.973735, 0.978284, 0.982305, 0.973965, 0.945616, 0.910232, 0.862443, 0.813779, 0.765964, 0.712002, 0.645145, 0.571619, 0.500222, 0.426547, 0.344607, 0.262733, 0.184907, 0.119801, 0.071906, 0.049937, 0.041871, 0.037696, 0.037681, 0.042653, 0.037098, 0.030995, -0.008576, -0.06253, -0.117664, -0.156608, -0.186003, -0.200813, -0.204282, -0.193251, -0.181873, -0.166507, -0.147411, -0.119509, -0.095721, -0.073269, -0.048788, -0.020597, 0.012417, 0.060384, 0.194298, 0.403604, 0.652869, 0.889261, 1.099226, 1.264482, 1.370299, 1.438755, 1.473677, 1.470881, 1.443957, 1.404575, 1.346005, 1.272189, 1.179987, 1.091131, 1.017333, 1.007554, 1.004437, 1.035408, 1.083454, 1.109705, 1.113258, 1.09859, 1.05999, 0.995892, 0.92512, 0.867399, 0.795058, 0.716345, 0.634392, 0.560553, 0.493461, 0.465173, 0.524567, 0.611069, 0.708186, 0.797401, 0.859858, 0.907498, 0.953235, 0.981798, 0.996988, 1.012199, 1.003352, 0.98917, 0.95934, 0.898462, 0.816895, 0.710272, 0.598246, 0.489353, 0.386313], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3206, 104.2738, 96.6999, 86.2882, 75.5973, 65.5631, 56.5137, 48.531, 41.5819, 35.5866, 30.4426, 26.0491, 22.3043, 19.1153, 16.3996, 14.0856, 12.1134, 10.4336, 9.003, 7.7835, 6.7397, 5.8417, 5.0677, 4.3999, 3.8227, 3.3242, 2.894, 2.5238, 2.2053, 1.9316, 1.6968, 1.5, 1.3397, 1.2138, 1.1189, 1.0494, 0.9977, 0.958, 0.9331, 0.9244, 0.9246, 0.9296, 0.9361, 0.9426, 0.9488, 0.9547, 0.9602, 0.963, 0.9595, 0.9496, 0.9322, 0.9085, 0.88, 0.8464, 0.8062, 0.7592, 0.7074, 0.6513, 0.5899, 0.5245, 0.4566, 0.3892, 0.3258, 0.2706, 0.2248, 0.1874, 0.1575, 0.1345, 0.115, 0.0982, 0.0769, 0.049, 0.0157, -0.0188, -0.0522, -0.082, -0.1064, -0.1238, -0.1354, -0.1416, -0.1428, -0.1381, -0.1296, -0.1184, -0.1045, -0.0877, -0.0677, -0.0421, 0.0052, 0.0849, 0.1985, 0.3366, 0.4892, 0.6442, 0.7894, 0.9193, 1.0302, 1.1183, 1.1834, 1.2277, 1.2513, 1.2555, 1.2404, 1.2105, 1.1719, 1.139, 1.1121, 1.0968, 1.0941, 1.0972, 1.1004, 1.1001, 1.0921, 1.0728, 1.0433, 1.0081, 0.9655, 0.9157, 0.8594, 0.7996, 0.7384, 0.6838, 0.6519, 0.6437, 0.6566, 0.6848, 0.7198, 0.7573, 0.7965, 0.8336, 0.8663, 0.8954, 0.917, 0.9315, 0.937, 0.9293, 0.9068, 0.8675, 0.8137, 0.7488, 0.6763], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1798, -2.7741, -3.2957, -4.3908, -4.6744, -4.3433, -4.086, -3.7424, -2.4586, -0.9759, -0.2272, 0.9489, 2.0142, 7.6835, 14.1199, 20.6711, 27.5913, 33.7301, 35.1673, 35.7109, 42.1385, 48.7349, 48.0179, 47.6174, 44.5724, 41.8696, 39.5857, 35.862, 32.6964, 28.5075, 22.7923, 16.8757, 11.4297, 10.1282, 6.1459, 1.4167, -2.6688, -6.719, -9.3591, -12.8212, -16.8792, -19.3229, -21.7238, -21.374, -19.1943, -15.3408, -11.2632, -8.2914, -5.4079, -2.2971, -0.7046, 2.45, -2.2208, -5.2681, -6.718, -6.2558, -7.3107, -7.433, -7.2627, -7.1726, -8.3017, -6.8894, -5.5898, 0.0871, 3.565, 5.6852, 10.6589, 14.8326, 17.9421, 21.117, 38.0007, 57.65, 74.328, 82.9792, 89.8697, 93.5839, 91.8371, 89.9566, 87.7351, 81.7813, 74.0778, 62.3113, 49.2234, 36.612, 20.2996, 7.3217, -1.1541, 2.7275, 1.4229, 7.5696, 16.2859, 19.1247, 20.8575, 23.9142, 24.5925, 22.9392, 21.7731, 22.2226, 15.949, 11.0057, 3.8429, -4.1064, -7.3673, -6.5746, 4.7996, 14.3894, 24.4266, 31.1594, 34.187, 41.3072, 48.5995, 50.6783, 53.1125, 56.6036, 51.8942, 44.8462, 38.3782, 26.5713, 12.6438, 0.0892, -9.78, -17.7379, -22.5555], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.73, -6.52, -50.22, -35.48, -33.5, -20.49, -31.17, -31.83, -24.65, -9.32, 4.56, 10.53, 25.58, -13.21, -12.38, -27.92, -26.42, -25.77, -5.05, -0.48, -3.74, -5.94, -12.82, -1.18, -4.88, -4.88, -13.16, 0.0, 10.38, 11.43, 18.66, 12.37, 32.09, 35.61, 47.64, 74.89, 78.36, 46.43, 44.69, 66.61, 67.96, 29.22, 31.22, 30.62, 32.36, 34.51, 25.0, 22.35, 7.83, -1.07, 6.25, 8.97, 13.77, -13.23, -28.46, -13.73, -23.4, -14.09, -28.14, -43.67, -44.13, -45.05, -26.32, -5.76, 2.5, 7.19, -10.23, -7.79, 3.05, -0.98, 6.06, -29.31, -18.22, -4.35, 5.39, 2.47, 1.66, -2.82, -9.22, -13.02, -5.0, -4.52, -0.87, 3.18, -0.24, 48.53, 45.7, 44.31, 42.98, 75.82, 78.58, 78.52, 54.12, 58.33, 46.54, 32.59, 33.81, 38.42, 30.29, 30.01, 31.18, 23.17, 16.5, -37.5, -46.67, -34.53, 20.11, 0.47, 21.78, 30.76, 10.49, 8.92, 13.41, 6.6, -0.59, 7.91, 16.14, 8.12, 3.8, -1.32, -25.12, -9.55, -6.85, 27.0, 25.56, 27.24, 22.57, 19.07, 27.11, 28.77, 16.58, 30.95, 34.95, 22.17, 23.97, 18.3, -4.61, -43.88, -40.06, -31.93, -26.16, -18.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2158, -0.8643, -0.3218, -0.225, 0.0166, 1.5127, 0.4458, 0.6424, -0.4398, -0.2373, -1.2511, -0.5136, -0.072, -0.3093, 0.5348, 1.322, 1.3617, 1.0783, 0.2449, -0.2727, 0.5282, 1.6845, 1.9581, 0.9101, -1.004, 0.1744, 0.7843, -0.0261, 0.4602, 1.804, 1.6161, 0.9535, 1.5474, 1.7074, 5.5969, 4.0307, 9.4963, 4.4048, 4.5225, 1.8124, 1.8615, 5.2911, 7.3528, 6.6628, 2.7099, 2.0148, 3.0113, 2.4697, 4.4234, 5.4689, 2.8529, 0.7155, 1.013, 0.6783, 0.732, 2.4032, 1.0639, -0.3396, -1.3919, -0.6754, -0.6117, -0.3867, -1.1308, -1.1331, 0.0772, 1.239, 3.3816, 2.5184, 2.3159, 1.9917, 1.3402, 1.3846, 0.3677, -2.8955, -2.056, -1.8802, 1.3632, 0.5919, 1.6016, 1.2155, 1.7168, 1.8843, 2.5718, 1.9357, 2.57, 2.334, 0.6638, 4.1269, 1.4472, 2.1204, 4.6372, 15.6485, 19.0158, 17.9374, 13.5991, 10.4312, 6.229, 5.3048, 4.0238, 2.5542, 1.2188, 1.8087, 4.3586, 2.8824, 0.7086, 1.4746, 0.7133, 2.2083, 16.3474, 11.3827, 12.207, 10.7935, 8.8249, 4.0538, 1.7263, 2.1543, 1.6125, -0.8618, 2.6341, 9.6089, -1.7443, 0.3771, -0.3376, 2.6291, 6.6312, 19.2298, 24.4947, 10.9874, 11.8681, 10.2691, 3.3231, 6.9507, 8.0502, 2.027, 6.1838, 6.9249, 3.6091, -0.8711, -2.0545, -3.4955, -3.8985, -3.4766, -0.58, -2.5686], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.727, -5.131, -2.0552, -2.5362, -2.0723, -1.4206, -2.0876, -1.002, -1.1954, -2.5485, -2.5844, -2.5136, -1.5831, -1.1982, -1.3318, -0.4558, -0.8161, -1.6773, -1.1329, -1.206, -1.294, 0.04, -0.1308, -1.801, -2.2485, -1.6035, -0.6824, -1.0483, -0.6509, 0.1595, -0.1617, -0.0688, 0.1696, -0.3371, -0.4815, 0.7741, 2.2951, 1.7903, -0.0643, -4.1962, 0.0268, -0.3047, 3.9128, 0.5166, -0.5466, 0.6388, 0.3051, 0.4974, 1.7172, 1.3408, 0.5137, -2.22, -1.0969, -1.2023, -1.5613, -0.9451, -0.8626, -2.8623, -2.9972, -1.4551, -1.8501, -3.047, -3.9746, -1.9587, -2.629, -0.8709, 0.8589, 0.9589, 0.0226, -0.7145, 0.0559, -1.6885, -3.2099, -9.1335, -4.3952, -4.5405, -2.0768, -1.518, -0.0497, 0.3899, 0.5242, -0.088, -0.1803, -0.0366, -0.5949, 0.0406, -0.5288, -0.3222, -0.204, 0.4393, 0.9754, 1.0976, 11.3068, 13.2156, 7.5282, 5.7094, 2.9527, 0.0529, 0.1693, 1.2051, -2.8284, -0.3595, -0.4114, -1.2612, -2.1823, -4.3072, -3.7194, -2.4171, -0.2272, 2.2281, 2.667, 6.0717, -0.5224, -0.379, -2.2246, -3.1457, -4.4584, -2.4999, -1.7986, -4.3638, -7.6225, -3.5738, -4.5776, -4.2609, -2.9088, 3.5226, 9.3656, 5.302, 4.4481, 1.1145, -1.5915, 1.747, 1.4011, -6.6457, 1.9438, -1.1696, -1.98, -0.8711, -5.62, -7.8319, -12.0394, -7.5766, -3.88, -6.7686], "thermo_temp": [null, 2.686, 10.1335, 4.489, 2.5334, 3.9112, 2.0, 3.2889, 1.8222, 3.2445, 2.9778, 1.9111, 1.5111, 4.2667, 1.7334, 2.3111, 2.0889, 2.9334, 2.5334, 1.6445, 0.7556, 2.3111, 1.3334, 2.0, 1.5556, 0.8889, 1.8667, 1.7778, 2.1778, 2.7556, 1.3778, 0.9333, 1.8222, 1.6445, 2.0889, 2.7111, 1.2445, 1.9111, 1.4667, 1.0222, 1.1111, 1.6445, 1.7778, 1.0222, 1.3778, 2.0445, 6.0784, 3.2566, 7.2012, 2.6144, 4.5867, 6.926, 1.8347, 5.5958, 3.4401, 6.1462, 3.2566, 1.376, 2.7062, 1.9723, 2.7062, 4.1281, 2.3392, 2.9355, 2.1099, 1.8806, 2.2934, 3.3483, 1.9264, 2.5227, 1.6054, 1.1008, 1.2384, 2.6603, 2.8438, 0.8256, 2.7062, 2.1099, 3.0731, 1.5595, 2.2934, 2.7062, 1.2843, 3.0731, 3.5777, 9.8156, 2.7979, 2.6603, 3.5777, 2.1099, 1.7888, 0.8256, 1.1925, 1.9723, 2.752, 1.9723, 3.1649, 2.2934, 1.1926, 4.4491, 1.6512, 1.6811, 3.6618, 14.7436, 7.7091, 4.7218, 6.0709, 4.7218, 3.2764, 5.2518, 3.9991, 1.3491, 4.24, 2.4573, 4.77, 4.1436, 2.8909, 5.7818, 4.4327, 4.6255, 16.5745, 9.1545, 10.0218, 4.7218, 9.3473, 4.4327, 3.9509, 5.3, 6.0709, 2.6018, 4.4327, 13.9727, 5.8782, 3.9509, 4.24, 6.89, 9.54, 15.8036, 15.1291, 5.6855, 7.42, 9.1545, 4.9145, 5.2036, 6.6491, 8.6727, 4.9145, 8.0945, 5.5891, 2.9873, 5.6855, 4.3364, 8.1409, 4.1, 3.7, 4.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4109, 3.3322, 3.0738, 2.7897, 3.0582, 2.8173, 2.7253, 2.6096, 2.6685, 2.6439, 2.4622, 2.1519, 2.1808, 2.0268, 2.0219, 1.9371, 1.7465, 1.7684, 1.7701, 1.8442, 2.0099, 1.895, 1.7201, 1.7387, 1.7216, 1.7884, 1.9561, 1.8267, 1.8421, 1.7738, 1.6372, 1.5415, 1.5602, 1.5998, 1.4948, 1.4735, 1.5773, 2.3957, 2.5522, 3.3975, 3.2551, 3.4972, 4.1206, 3.705, 4.0488, 3.9381, 4.3396, 4.1427, 3.6396, 3.4699, 3.1976, 3.1083, 3.2937, 3.1202, 3.0866, 2.909, 2.722, 2.6441, 2.7721, 2.6184, 2.601, 2.42, 2.1801, 2.0089, 2.1273, 2.2576, 1.9972, 2.1261, 2.1232, 2.2959, 2.162, 2.1859, 2.2805, 2.0994, 2.2764, 2.513, 3.8408, 3.6511, 3.471, 3.4904, 3.2394, 2.9756, 2.5847, 2.3316, 2.2663, 2.3546, 2.2851, 2.445, 2.4175, 2.1948, 2.6046, 2.4313, 2.2949, 2.5434, 4.7616, 5.2975, 5.1929, 5.3525, 5.2378, 4.8812, 4.9486, 4.776, 4.1529, 4.1687, 3.8576, 4.0235, 4.0453, 3.8354, 4.1893, 4.2336, 4.3048, 6.5357, 7.0118, 7.5591, 7.0432, 7.4621, 6.9113, 6.3731, 6.178, 6.1585, 5.5118, 5.3156, 6.8896, 6.7057, 6.2049, 5.8476, 6.0371, 6.674, 8.3339, 9.5694, 8.8633, 8.6008, 8.7015, 8.013, 7.5022, 7.3471, 7.5881, 7.102, 7.2824, 6.9746, 6.2496, 6.147, 5.8178, 6.2402, 5.8511, 5.46, 5.2309], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0113, 0.9763, 0.9452, 0.8066, 0.8406, 0.9351, 0.9017, 0.8544, 0.8831, 0.9648, 1.0, 1.0463, 1.0583, 1.0829, 0.9576, 0.9432, 0.9451, 0.9108, 0.9444, 0.9674, 0.9783, 0.9715, 0.9553, 0.9803, 0.9856, 0.9588, 0.9778, 0.9814, 0.9943, 1.049, 1.049, 1.035, 1.0458, 1.0585, 1.12, 1.181, 1.148, 1.0044, 1.0859, 1.0987, 1.19, 1.0972, 1.0837, 1.1047, 1.0952, 1.112, 1.1407, 1.1035, 1.0536, 0.9927, 1.0454, 1.16, 1.0492, 1.0542, 0.9226, 0.9393, 0.9458, 0.9358, 0.9129, 0.8462, 0.7591, 0.791, 0.7936, 0.9513, 0.968, 0.9892, 0.9708, 0.9261, 0.9582, 0.9732, 0.9394, 0.6943, 0.8113, 0.8402, 0.9302, 0.9048, 0.9546, 0.922, 0.8879, 0.8647, 0.888, 0.9092, 0.8844, 0.9468, 0.9711, 1.2591, 1.1626, 1.2147, 1.1725, 1.1662, 1.3805, 1.423, 1.3073, 1.2921, 1.255, 1.1938, 1.2, 1.2124, 1.1489, 1.1809, 1.1694, 1.1362, 1.1055, 1.0385, 0.8267, 0.7799, 0.936, 0.9914, 1.0381, 1.1339, 1.0468, 1.033, 1.0596, 1.0198, 0.9974, 1.0171, 1.0411, 1.0329, 0.9905, 1.0106, 0.953, 0.9186, 0.9289, 0.987, 1.1245, 1.0959, 1.1109, 1.0905, 1.0888, 1.1176, 1.1061, 1.0689, 1.1835, 1.115, 1.1187, 1.1023, 1.0491, 0.9214, 0.7648, 0.8332, 0.8574, 0.8441], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0398, 1.0318, 1.266, 1.236, 1.1594, 1.131, 1.1359, 1.1761, 1.1324, 1.0762, 1.0477, 0.9872, 0.926, 1.0104, 1.0221, 1.0367, 1.0789, 1.1691, 1.0824, 1.0287, 0.9638, 1.0089, 1.0447, 1.0144, 1.0054, 1.0251, 1.0425, 1.013, 1.0113, 1.0184, 0.9388, 0.9049, 0.7875, 0.8762, 0.7212, 0.814, 0.7548, 0.8517, 0.8622, 0.7651, 0.7257, 0.7852, 0.8564, 0.856, 0.8493, 0.857, 0.8879, 0.8468, 1.0074, 0.9642, 0.9681, 0.9373, 0.9401, 1.0011, 1.1161, 1.1628, 1.103, 1.0628, 1.1129, 1.1133, 1.2173, 1.2988, 1.1728, 1.055, 0.9635, 0.9662, 0.9738, 1.0393, 1.0064, 0.9511, 0.9439, 0.9931, 0.9711, 0.9689, 0.8615, 0.8772, 0.8714, 0.9041, 0.9568, 0.9376, 0.9154, 0.9208, 0.89, 0.889, 0.8965, 0.7507, 0.8418, 0.7993, 0.8113, 0.5315, 0.4887, 0.4964, 0.602, 0.6563, 0.7301, 0.7495, 0.7792, 0.7918, 0.796, 0.8319, 0.7641, 0.8089, 0.8849, 1.0871, 1.2114, 1.2035, 0.8952, 0.9333, 0.8579, 0.8472, 0.8677, 0.912, 0.9238, 0.9348, 0.9779, 0.9786, 0.9104, 0.8559, 0.9666, 0.9674, 1.1543, 1.0741, 1.0486, 0.8791, 0.8001, 0.8733, 0.8387, 0.8573, 0.9042, 0.8506, 0.8745, 0.9797, 0.8316, 0.8481, 0.8694, 0.9061, 0.9509, 1.1357, 1.2468, 1.1157, 1.1103, 1.1323], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 155354951.21, 202537757.95, 168789275.89, 153022809.61, 127787986.32, 122256584.41, 100552976.67, 86188265.72, 73477143.7, 57595447.98, 49435438.99, 42184869.57, 38251088.79, 32600985.4, 30497156.09, 23029603.61, 18065142.73, 13787622.14, 11298390.93, 10770156.91, 12215363.5, 12374913.49, 7507677.47, -3068040.93, -4124037.62, -1766438.65, -471037.55, -947508.63, 522397.1, 1219372.53, 2562475.73, 1942424.94, 2316339.96, 2154691.52, 66644801.39, 64613045.72, 83888951.45, 72629755.88, 58535045.81, 36854954.06, 31919021.99, 64284015.18, 97135522.89, 27745748.68, 31854436.19, 26345160.37, 27612366.86, 26139811.79, 29212154.59, 29326175.5, 17892347.86, 10167228.61, 11128431.02, 6563955.04, 7679617.0, 6427575.2, 3609089.57, -1288183.08, -1055362.53, -362964.58, -921652.13, -2587037.24, -1734340.31, -1409672.7, -117480.05, 1363808.07, 17164578.13, 13196838.96, 8643830.08, 7927577.62, 7263489.88, 3570596.32, 4864751.85, -11025376.03, -7694713.58, -5629643.43, -1974908.35, -2047044.09, -621411.75, -397707.48, 743286.86, -1771144.09, -209159.18, 362133.38, 3009219.62, -764934.18, -302506.73, 6560234.2, 6507057.48, 8177899.92, 17758968.02, 547701026.07, 611547869.95, 526918600.28, 379576253.2, 319791973.58, 265040799.18, 214946342.15, 190847801.41, 163030338.31, 133190414.85, 115476608.23, 105105488.19, 81712939.28, 68210801.62, 50528150.56, 48279191.7, 51520877.9, 382526953.15, 261448004.79, 355102108.52, 301248302.19, 209991699.16, 171678891.05, 146206081.86, 114298246.99, 89200277.66, 79408829.04, 84333875.94, -8154851.82, -6148694.23, -6159288.8, 3213139.73, 1722757.63, 90187734.11, 613744963.8, 314319838.7, 266849195.12, 210098900.31, 154554201.07, 139023735.65, 154427432.74, 110508510.04, 95950301.38, 106321773.11, 67133554.46, 64626432.78, 55394085.24, 44301308.26, 37478519.92, 25855558.68, 24701345.87, 21920653.84, 18789131.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7746, -2.9711, -4.5501, -4.1756, -3.0689, -1.7278, -1.9045, -0.2056, -0.4856, -0.8078, -1.1445, -1.4878, -0.8056, 0.0344, 0.3422, -0.1833, -1.9934, -2.4323, -0.9922, -0.5056, -0.71, 0.1156, 0.3589, 0.8567, 0.5578, 0.85, 0.8656, 3.2622, 4.1435, 3.8486, 3.8052, 3.1233, 1.1302, 1.1315, 6.2834, 7.2114, 2.2034, 2.9783, 2.2977, 2.9559, 3.3829, 3.645, 3.6949, 1.9062, 0.1064, 1.0388, -0.4254, 0.7797, 0.6811, -0.3704, -2.2418, -2.1546, -2.4551, -3.5066, -4.8161, -3.7852, -3.4767, -2.2062, -0.93, 1.321, 0.6731, -0.391, 0.5986, 1.2614, -1.1627, -0.0092, -4.5948, -3.2268, -1.6937, 0.93, 0.5344, 1.5366, 1.8175, 2.7807, 1.1708, 1.6696, 1.9815, 3.119, 1.485, 2.1099, 2.5846, 3.0307, 3.817, 5.6165, 16.0039, 18.3219, 16.54, 11.5165, 9.666, 6.6985, 2.5306, 3.9392, 3.2028, 0.8572, 1.1081, 1.8751, -0.43, -1.3737, -3.5289, -1.1135, 0.886, 10.7879, 2.7813, 8.91, 7.7537, 1.5888, 0.6589, 0.4903, -1.8514, -4.0991, -2.0525, 1.6791, -4.0906, -3.8485, -4.1629, -2.2814, -2.5657, 5.312, 18.0224, 8.7859, 7.9548, 5.7336, 1.5972, 3.4739, 6.7045, 3.4932, 3.5245, 6.4564, 0.5083, 3.3824, 0.1205, -5.6011, -6.2516, -11.0521, -8.876, -8.3294, -8.5965], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -59048681.3791, -67396743.844, -68332022.0133, -63670144.1763, -25967996.8109, -25196309.4283, -13397585.4651, -9451651.6117, -21147874.1328, -26287307.3515, -40173500.4723, -43846726.9926, -46826004.865, -43787888.2725, -39333451.1178, -33610741.4725, -28795613.2792, -20653527.2657, -21940588.9178, -28521524.047, -33763900.8775, -36093694.3192, -31012464.1077, -19317793.1023, -13637286.496, -18610738.2363, -27123663.3525, -29811935.6577, -28016882.0074, -26477923.5387, -22996976.5032, -16955825.1143, -16949093.4991, -14455037.4184, -11843938.0759, -10752111.7319, -9696703.054, 4919487.5392, 25584463.7031, 8992305.9984, 8180489.935, 11701565.3227, 22794445.5771, 24061754.5053, 37717803.8391, 45828927.9319, 21990069.9517, 16201325.857, 10808653.2769, 8273736.5863, 11246794.5859, -3965161.3136, -26350100.7635, -42768781.4736, -46468991.8406, -42908957.349, -41560835.9281, -35236886.0393, -32023315.4093, -31427305.3482, -31181808.5931, -27502003.5448, -23223429.0009, -20459922.4539, -19686604.6775, -16961388.2834, -14470549.1122, -10789403.4059, -6928428.3736, 756940.0531, 2966265.107, 76843.6111, -1325576.17, -1128895.444, -2834591.7338, -841025.0037, 1022700.8769, 470610.5733, 1689813.0668, 3056606.8153, 4085831.6721, 4274401.8396, 4326967.8104, 6164068.3567, 3555668.7629, -306483.5228, -2393564.4836, -765218.5008, -4540457.3713, -4646120.7661, -13015033.067, -12155263.993, -6793747.9479, -365912.1345, 79947235.4556, 135877327.6811, 132860945.2702, 97132060.6168, 64320443.0457, 41105571.02, 20784801.433, 9798991.8796, 1672633.259, -1300902.5132, -6109336.0898, -13117136.6239, -22725428.537, -27408197.0937, -31419174.0428, -27620733.3723, -14963451.9171, 20134124.2211, 19263787.3083, 34461204.7015, 32140789.012, 18193655.4983, -1318535.0204, -7311912.4187, -14842175.8645, -22874142.512, -22803679.776, -13344633.2411, -33692994.4345, -33960918.3886, -33488922.5333, -20436906.6348, -11989315.5549, 16678775.3463, 102493295.82, 70765259.6944, 54621707.0392, 30088921.616, 4136893.5254, -474998.0143, 7169124.2443, -3345765.6364, 2123573.6067, 7888146.498, 575228.791, -476169.2754, -862998.5502, -2188294.8399, -2074782.2868, -1856879.3741, -819205.6275, -2267687.3243, -1283070.2809], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.1, 75.12, 59.74, 52.33, 56.45, 63.74, 61.1, 63.63, 64.93, 69.21, 74.82, 76.94, 79.64, 74.25, 66.61, 56.82, 61.8, 43.67, 54.68, 51.34, 45.9, 44.0, 43.49, 43.79, 43.58, 42.59, 42.61, 42.55, 50.5, 55.57, 60.14, 52.91, 67.2, 69.06, 84.63, 83.21, 77.22, 70.89, 71.4, 74.63, 81.1, 73.26, 68.91, 69.91, 70.81, 73.11, 72.39, 73.87, 65.95, 67.06, 71.76, 74.35, 73.95, 73.09, 60.41, 69.06, 75.83, 75.04, 71.59, 68.53, 56.54, 32.25, 41.92, 51.84, 61.62, 61.62, 53.61, 42.71, 48.57, 51.08, 49.83, 44.35, 48.14, 51.51, 55.32, 53.04, 53.45, 52.18, 35.87, 37.43, 50.6, 60.26, 62.89, 59.8, 62.15, 80.46, 73.79, 76.06, 78.99, 92.51, 95.29, 95.98, 82.7, 78.0, 75.58, 73.53, 73.87, 73.89, 72.7, 71.8, 73.54, 71.14, 69.19, 56.91, 37.67, 25.58, 62.12, 61.26, 71.86, 77.53, 71.02, 66.89, 65.69, 62.65, 59.12, 61.5, 64.13, 58.99, 57.31, 56.99, 44.99, 52.38, 47.57, 61.6, 75.44, 75.28, 72.38, 70.9, 70.74, 72.69, 68.39, 71.98, 74.51, 71.98, 70.28, 69.41, 67.0, 54.07, 28.42, 32.91, 40.11, 45.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.3252, 6.8643, -88.937, -43.0802, -56.0732, -11.0548, -58.4458, -52.2094, -54.4987, -75.8953, -63.4594, -84.4267, -46.2735, -86.9218, -58.2634, -46.6337, -76.9042, -91.9997, -42.4006, -33.266, 224.057, 55.9564, 37.5167, 17.355, -5.2958, 192.8814, 4.529, -0.7843, -24.4911, -80.0421, 43.2875, 149.3738, 509.9988, 55.867, 311.3319, 5.9481, 250.785, 327.1605, 52.8522, 349.9128, 1616.7934, 298.3666, 147.4522, 174.3024, 175.703, -16.7395, -33.5649, 79.919, -81.1216, -40.5796, -70.2538, -68.4215, -55.4294, -50.9009, -93.7104, -80.2674, -84.8886, -73.4118, -89.9746, -67.4788, -92.257, -97.4887, -79.7304, -62.2241, 224.5923, -1.4936, 45.5109, -44.2232, -43.3038, -52.8677, 54.0696, 255.9144, 154.3722, -18.3076, 15.897, 155.9245, 22.7738, -58.5399, -84.9035, -29.9008, 2.2212, -21.697, 121.5968, 88.9241, -47.8036, 275.8645, 30.9178, 280.0608, 327.7311, 4250.535, 2754.3922, 2794.0728, 1413.2028, 433.6721, 58.2526, 142.3285, 55.3928, -29.1007, 269.5415, -75.5544, 186.8038, 29.323, -42.8825, -88.968, -94.4525, -70.3403, 78.4906, 10.0675, 375.2976, 202.3189, 118.9189, 446.2191, 55.4694, 101.3954, -31.4002, -66.3708, 55.6765, 237.778, 63.6314, -26.9317, -84.8153, -41.0057, -39.4536, 214.0233, 302.0084, -15.0645, 78.7832, 41.2494, -10.3903, 651.0244, 73.3566, -69.4499, 152.5716, 37.2702, -50.937, -100.0, -94.8367, -96.9793, -95.0486, -83.4264, -87.8384, -87.4972], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.73, 46.62, 30.12, 28.24, 28.72, 26.41, 27.38, 27.05, 26.59, 24.23, 24.1, 23.83, 24.2, 18.05, 18.06, 19.86, 20.02, 20.71, 20.65, 20.69, 21.2, 19.31, 19.47, 19.51, 19.09, 18.97, 23.87, 23.25, 23.26, 23.01, 23.05, 24.98, 24.64, 32.8, 32.63, 37.31, 36.92, 36.91, 36.95, 36.74, 36.69, 36.69, 37.65, 38.51, 38.64, 39.28, 36.17, 35.96, 35.92, 36.87, 36.84, 36.04, 36.38, 28.44, 27.76, 20.81, 21.0, 21.85, 23.67, 23.58, 23.84, 23.83, 23.18, 24.64, 24.7, 37.92, 38.08, 38.76, 40.82, 40.0, 40.28, 40.14, 40.06, 39.8, 39.81, 39.82, 39.78, 40.11, 38.89, 38.98, 38.72, 38.85, 39.84, 60.1, 60.73, 49.83, 52.84, 53.2, 53.63, 55.22, 55.29, 55.42, 56.15, 55.37, 55.38, 56.13, 56.2, 56.12, 56.65, 56.92, 64.63, 68.92, 70.78, 53.19, 54.63, 54.68, 53.32, 53.76, 53.77, 53.05, 53.92, 56.91, 56.48, 56.47, 56.68, 56.23, 60.57, 69.35, 71.63, 71.53, 64.1, 61.44, 58.32, 58.83, 56.51, 56.33, 56.65, 58.13, 57.74, 58.31, 59.59, 56.66, 58.12, 58.46, 58.21, 58.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3182, 0.1586, 0.1872, 0.1984, 0.3144, 0.2855, 0.489, 0.3639, 0.3231, 0.2985, 0.2704, 0.3745, 0.5089, 0.5596, 0.4853, 0.2416, 0.1671, 0.3376, 0.4104, 0.3673, 0.4907, 0.5298, 0.6044, 0.5573, 0.5997, 0.5968, 1.0561, 1.1263, 1.1544, 1.1073, 0.9693, 0.6917, 0.6865, 1.215, 1.2915, 0.7115, 0.802, 0.7445, 0.8097, 0.8646, 0.8876, 0.876, 0.6811, 0.4963, 0.61, 0.4618, 0.6012, 0.5859, 0.4663, 0.2625, 0.2854, 0.3881, 0.2733, 0.0928, 0.1916, 0.2386, 0.4065, 0.5636, 0.824, 0.7155, 0.5562, 0.584, 0.6348, 0.3169, 0.4699, -0.1668, 0.0208, 0.1854, 0.4857, 0.4434, 0.5561, 0.5832, 0.693, 0.496, 0.5601, 0.598, 0.7256, 0.5131, 0.5616, 0.6382, 0.6813, 0.7639, 0.9981, 2.2133, 2.339, 2.1493, 1.5684, 1.3965, 1.1162, 0.7687, 0.8937, 0.8359, 0.6302, 0.6683, 0.7414, 0.5509, 0.4906, 0.3365, 0.5765, 0.7586, 1.4893, 0.8796, 1.2704, 1.1811, 0.7244, 0.6422, 0.6187, 0.4642, 0.332, 0.4719, 0.708, 0.3513, 0.382, 0.3755, 0.4955, 0.4852, 0.9279, 1.6345, 1.1416, 1.0666, 0.9117, 0.6873, 0.7598, 0.8932, 0.7177, 0.7069, 0.8403, 0.546, 0.692, 0.538, 0.2653, 0.2611, 0.0931, 0.2362, 0.2908, 0.3077], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5854, 21.7873, 22.083, 17.0935, 14.99, 11.7446, 12.1008, 8.8723, 6.535, 5.9613, 6.2118, 6.0939, 5.748, 4.9414, 5.1341, 5.3781, 5.7789, 6.2372, 4.641, 4.662, 4.6627, 4.689, 4.8838, 5.3651, 5.4027, 5.507, 5.633, 5.3951, 5.3951, 5.2793, 5.1039, 4.7996, 4.6642, 12.3815, 14.3812, 16.3986, 15.6667, 14.3813, 13.4148, 12.5002, 16.9363, 18.1888, 17.0553, 15.8629, 14.5335, 13.0743, 11.369, 10.5464, 9.9012, 9.6461, 9.6914, 9.4343, 8.9212, 8.13, 8.427, 5.8033, 6.3979, 7.1232, 7.516, 8.2727, 9.539, 10.5235, 8.179, 7.4714, 7.5477, 8.2763, 8.2057, 8.2993, 8.3638, 8.3326, 8.3605, 8.2033, 9.997, 10.9601, 11.1827, 10.9581, 10.8507, 10.7965, 10.8643, 9.6663, 9.0884, 9.1586, 9.2056, 8.8606, 8.7863, 8.7896, 7.0369, 5.4745, 5.7871, 10.1711, 31.8446, 35.1501, 33.7075, 32.2005, 30.3978, 28.6838, 27.1645, 25.6196, 23.6834, 21.8696, 19.9962, 17.9128, 16.0637, 14.7358, 15.9854, 16.8332, 11.1203, 20.2582, 20.2448, 19.7797, 18.9101, 18.4623, 18.0349, 17.3243, 16.9171, 16.957, 16.4186, 15.3468, 14.5098, 14.1615, 14.2691, 14.9692, 15.3353, 15.0088, 29.5329, 28.7657, 27.8907, 27.0511, 26.1395, 24.7818, 23.4543, 22.6889, 21.0955, 19.2244, 17.5247, 15.724, 13.9577, 14.3739, 8.5126, 10.2594, 11.3791, 12.4113, 13.1816], "mkt_dynamics": [1.461561, 1.569837, 1.670011, 1.680154, 1.57207, 1.270318, 0.821793, 0.297873, -0.234431, -0.645198, -1.009378, -1.21959, -1.301114, -1.147784, -1.0407, -0.893245, -0.823975, -0.777467, -0.802834, -0.775901, -0.769903, -0.948185, -0.966947, -0.998326, -0.849227, -0.686272, -0.428317, -0.360552, -0.415916, -0.484658, -0.750245, -0.812301, -0.606537, -0.253846, 0.136276, 0.256106, 0.006827, -0.284056, -0.504085, -0.580789, -0.473577, -0.236605, 0.064802, 0.360291, 0.678099, 0.849032, 1.124289, 1.440004, 1.71142, 1.850381, 1.765875, 1.557807, 1.246199, 1.239023, 1.334153, 1.245612, 1.20861, 0.872659, 0.477064, 0.396474, 0.374598, 0.412466, 0.241975, -0.031361, -0.317301, -0.6315, -0.726558, -0.762958, -0.906392, -1.045185, -1.245, -1.368093, -1.439858, -1.473995, -1.480583, -1.515103, -1.400136, -1.08631, -0.535392, -0.039017, 0.28205, 0.428748, 0.35704, 0.255788, 0.26922, 0.031634, -0.258467, -0.437869, -0.566105, -0.50421, -0.375602, -0.281981, -0.233944, -0.137027, 0.070222, 0.250888, 0.510008, 0.705093, 0.656063, 0.902873, 0.92788, 1.107407, 1.453801, 1.593221, 1.811451, 1.88812, 1.809652, 1.61491, 1.298315, 0.907657, 0.588587, 0.303233, 0.069363, -0.076307, -0.206141, -0.359688, -0.477796, -0.635443, -0.794439, -0.81303, -0.405697, -0.12268, 0.369663, 0.751484, 0.602212, 0.615456, 0.383348, 0.11206, -0.090915, -0.260191, -0.32035, -0.363147, -0.468709, -0.65917, -0.91086, -1.042356, -0.764685, -0.056389, 0.622825, 1.108632, 1.275215, 1.001935, 0.743353, 0.666711, 0.528564, 0.494346, 0.501641, 0.296278, 0.192889, -0.051093, -0.495937, -0.791512, -1.107028, -1.279185, -1.262252, -1.204523], "market_activity_top_line": [32.074496, 32.892482, 36.102987, 37.522628, 38.057146, 37.268644, 36.690858, 35.994495, 35.548528, 34.677726, 33.722693, 33.388822, 33.018671, 32.93768, 32.788267, 32.722339, 32.594945, 32.523733, 32.506539, 32.49242, 32.455831, 32.301323, 32.143334, 31.971415, 31.850891, 31.706898, 31.665996, 31.55307, 31.413629, 31.255481, 31.078646, 30.954009, 30.900866, 30.913005, 31.108563, 30.741724, 30.575222, 30.493118, 30.449629, 30.389509, 30.3832, 30.393236, 30.690779, 30.880412, 31.108562, 31.241899, 32.476322, 33.773554, 35.163037, 36.195839, 36.669477, 36.161878, 35.687914, 37.066996, 38.721281, 38.46748, 38.58062, 38.35434, 38.232027, 38.482771, 39.075989, 39.577473, 39.400118, 38.691258, 38.556991, 38.247595, 38.200794, 38.209531, 38.107749, 37.823152, 37.553408, 37.365789, 37.199562, 36.960598, 36.749879, 36.549236, 36.420412, 36.37129, 36.466477, 36.981376, 37.109804, 37.140383, 37.195424, 36.457931, 36.445422, 35.826898, 35.468441, 35.199155, 35.107519, 34.997536, 34.963505, 34.957093, 35.645105, 35.556428, 35.629816, 35.739899, 36.204689, 36.015104, 36.036508, 36.24444, 36.534934, 37.019761, 38.208341, 43.83871, 49.711236, 54.165998, 55.678907, 55.852362, 54.304119, 51.992683, 52.069651, 51.841882, 51.024543, 50.178296, 49.648295, 49.069987, 49.060336, 48.822417, 48.80724, 48.966754, 52.312606, 53.706667, 57.034424, 59.141575, 58.242181, 56.648969, 55.705189, 55.160297, 54.074015, 53.345156, 53.294346, 52.801536, 52.573016, 52.308017, 52.221748, 52.108406, 53.321211, 60.972483, 64.647148, 66.934178, 67.409572, 65.591512, 64.248846, 64.857982, 65.036693, 65.03494, 65.527271, 64.553122, 64.553123, 64.064297, 62.922241, 62.447306, 61.550639, 60.861756, 60.215947, 59.552388], "market_activity_min_gap": [12.083966, 11.782714, 12.303908, 12.259073, 11.940498, 11.219622, 10.512564, 9.736433, 8.811471, 8.269323, 5.801681, 1.13006, -2.134703, -1.261073, -0.599095, 0.163438, -0.509219, -0.787526, -1.296967, -1.317016, -1.559159, -3.791038, -5.682444, -7.054336, -7.032175, -7.120403, -5.553684, -5.568321, -5.639013, -5.82901, -6.524537, -6.329582, -4.101533, -2.541897, -1.790025, -1.866491, -3.306303, -3.670125, -3.362529, -3.283933, -2.164128, -1.825568, -1.465855, -1.034049, -0.735659, -0.407571, 0.14966, 0.856083, 1.564895, 2.242373, 2.801761, 2.956362, 3.089058, 3.675796, 4.404996, 4.571816, 4.965571, 5.168176, 5.353188, 5.513226, 5.62154, 5.763459, 5.805363, 5.703253, 5.608288, 5.171351, 4.73234, 4.343723, 3.770669, 0.922468, -1.226309, -2.38348, -3.948774, -6.375086, -7.647419, -8.458163, -7.770606, -6.116386, -4.495316, -3.218253, -2.877203, -2.940173, -2.874416, -2.743187, -2.266103, -7.184077, -10.218859, -11.273745, -9.140312, -7.24675, -5.257502, -4.151217, -2.69044, -1.995775, -1.187798, -0.894749, -0.300354, -0.029173, 0.224924, 0.344881, 0.496462, 0.780071, 1.146343, 2.521373, 4.123544, 5.546795, 6.545391, 7.466424, 8.295767, 8.732845, 9.134695, 9.455291, 9.602933, 9.516428, 9.533217, 8.82343, 8.10107, 6.72104, 5.892158, 6.420998, 6.787989, 6.581688, 6.826388, 6.816295, 6.356209, 5.786478, 5.225725, 4.348436, 2.200224, 0.277019, 1.165618, -1.383087, -3.011288, -3.681983, -2.987065, -2.385481, 0.872033, 2.733548, 3.57956, 4.098289, 4.531881, 4.657025, 4.705741, 4.907637, 4.945448, 4.817137, 4.755901, 4.211843, 3.948081, 3.614682, 3.633087, 0.065525, -4.184114, -6.160067, -6.865152, -6.796305], "market_activity": [null, null, null, null, 100.0, 100.0, 78.15285, 54.91405, 38.6691, 26.7508, 16.701525, 9.827663, 4.653656, 0.796253, 1.218002, 1.745201, 2.218525, 1.299338, 0.719869, 0.289484, 0.058242, -1.340079, -3.621114, -6.379207, -8.658829, -9.752864, -9.612082, -9.199866, -9.118358, -9.176104, -10.039727, -10.556264, -10.298932, -9.131316, -4.980558, -5.016429, -5.513414, -6.121932, -7.722541, -6.725721, -5.28886, -4.12863, -0.67069, 3.376455, 7.652777, 11.122489, 22.398769, 38.734985, 57.612392, 69.697871, 76.611436, 66.537368, 48.598434, 44.466117, 52.346758, 56.206329, 61.08429, 53.05022, 38.540835, 33.489742, 33.964146, 38.245823, 38.803312, 31.603206, 23.268003, 13.509876, 8.148563, 8.140382, 7.333041, 5.73787, 2.633185, -0.901382, -3.782416, -5.857333, -7.393217, -9.006683, -9.994542, -9.681596, -7.795823, -1.728336, 3.036382, 5.744466, 6.804433, -0.782634, -4.820017, -11.117933, -16.409292, -16.750196, -17.343323, -15.014186, -12.123843, -9.028597, -1.057898, 2.986426, 6.049038, 8.612494, 9.999447, 9.853023, 9.651012, 10.503706, 10.585628, 15.428764, 26.932307, 59.434028, 79.717014, 89.858507, 94.929254, 97.464627, 91.621763, 63.041932, 47.516866, 39.754333, 34.799766, 31.218008, 24.650304, 18.403627, 15.427039, 14.530269, 14.921935, 17.060167, 36.631734, 54.432617, 74.001708, 85.978654, 85.401202, 69.047976, 42.555838, 22.546419, 9.438435, 0.441542, -4.738729, -8.924164, -9.150357, -7.820629, -6.949639, -4.84432, 3.56464, 43.257145, 68.841623, 84.420811, 91.894031, 81.04844, 56.158145, 38.682848, 28.439099, 27.330549, 31.735975, 26.367012, 22.033956, 16.824203, 7.782877, 3.730688, -1.930456, -5.516653, -7.734601, -10.685401], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 56.3057, 31.67525, 22.42415, 14.8325, 6.65225, 2.9538, -0.52035, -3.06115, 1.63975, 2.2724, 2.69185, 0.38015, 0.1404, -0.1409, -0.173, -2.7384, -5.90215, -9.1373, -10.93845, -10.8469, -9.4713, -8.78765, -9.03685, -9.23385, -10.90335, -11.0728, -10.0416, -7.9637, -0.8298, -5.0523, -6.0104, -6.73045, -9.32315, -5.7289, -3.852, -2.9684, 2.78725, 7.4236, 11.9291, 14.5922, 33.67505, 55.0712, 76.4898, 81.78335, 83.525, 56.4633, 30.6595, 40.3338, 60.2274, 60.0659, 65.96225, 45.01615, 24.03145, 28.43865, 34.43855, 42.5275, 39.3608, 24.4031, 14.9328, 3.75175, 2.78725, 8.1322, 6.5257, 4.1427, -0.4715, -4.43595, -6.66345, -7.93225, -8.9291, -10.62015, -10.9824, -9.36865, -5.91005, 4.33915, 7.8011, 8.45255, 7.8644, -8.3697, -8.8574, -17.41585, -21.70065, -17.0911, -17.93645, -12.68505, -9.2335, -5.93335, 6.9128, 7.03075, 9.11165, 11.17595, 11.3864, 9.7066, 9.449, 11.3564, 10.66755, 20.2719, 38.43585, 91.93575, 100.0, 100.0, 100.0, 100.0, 85.7789, 34.4621, 31.9918, 31.9918, 29.8452, 27.63625, 18.0826, 12.15695, 12.45045, 13.6335, 15.3136, 19.1984, 56.2033, 72.2335, 93.5708, 97.9556, 84.82375, 52.69475, 16.0637, 2.537, -3.66955, -8.55535, -9.919, -13.1096, -9.37655, -6.4909, -6.07865, -2.739, 11.9736, 82.94965, 94.4261, 100.0, 99.36725, 70.20285, 31.26785, 21.20755, 18.19535, 26.222, 36.1414, 20.99805, 17.7009, 11.61445, -1.25845, -0.3215, -7.5916, -9.10285, -9.95255, -13.6362], "market_activity_distance": [31.772926, 31.692803, 39.669028, 41.016257, 39.324907, 33.476626, 28.474843, 23.718927, 20.212546, 16.417392, 12.328007, 10.479102, 8.74234, 7.472189, 6.183974, 5.000358, 3.83004, 2.623037, 1.733586, 1.289826, 0.739775, -0.045092, -0.787494, -1.463639, -1.859899, -2.30995, -2.585089, -2.832438, -3.066045, -3.357504, -3.612356, -3.609162, -2.674597, -1.894773, -0.601181, -1.198043, -0.964538, -0.735084, -0.560136, -0.64591, -0.709821, -0.849834, -0.139794, 0.583893, 1.341698, 1.889166, 5.57159, 9.393269, 13.242513, 15.888805, 16.759478, 14.536524, 12.437269, 15.503906, 19.276025, 17.684534, 17.283469, 15.780542, 14.459635, 14.13981, 14.730477, 15.086196, 13.762088, 11.150536, 10.036299, 8.380585, 7.286235, 6.475685, 5.517881, 4.219304, 3.045086, 2.057322, 1.282577, 0.449452, -0.321468, -1.078561, -1.435384, -1.596824, -1.461577, -0.119752, 0.235388, 0.131904, 0.061696, -1.44395, -0.962007, -2.01178, -2.363421, -2.608729, -2.515868, -2.365314, -2.042435, -1.634832, 0.491379, 0.423181, 0.865651, 1.251792, 2.65303, 2.355093, 2.51392, 2.944242, 3.566941, 4.733809, 7.547145, 20.964098, 34.042908, 42.805874, 44.298018, 42.55861, 37.076987, 30.105506, 28.856709, 26.957787, 23.922386, 20.571409, 18.042151, 15.07985, 13.67649, 12.046639, 10.934937, 10.004737, 15.263115, 16.743071, 21.781468, 23.973473, 20.460782, 15.736736, 12.542251, 10.270747, 7.168043, 4.725572, 3.419788, 1.72477, 0.686361, 0.518946, 0.857435, 1.172028, 3.230621, 16.471851, 22.209062, 24.995498, 24.679178, 20.429344, 16.823875, 16.606816, 15.910653, 14.751344, 14.215328, 11.407102, 10.288265, 8.695546, 7.067119, 6.154543, 5.207358, 4.451862, 3.351039, 2.157632], "market_activity_roc": [null, null, null, null, 18.652359, 13.304444, 1.628317, -4.072564, -6.591713, -6.952005, -8.089658, -7.239088, -7.116629, -5.017763, -2.770912, -1.996126, -1.283292, -1.256758, -0.859234, -0.702636, -0.426796, -0.683839, -1.117329, -1.603466, -1.863887, -1.84025, -1.48503, -1.308497, -1.372841, -1.423719, -1.854829, -1.898582, -1.632295, -1.095731, 0.096262, -0.685808, -1.053835, -1.358286, -2.118176, -1.145723, -0.628031, -0.327556, 0.791964, 1.61537, 2.387379, 2.792276, 5.817848, 9.368858, 13.033309, 15.856719, 12.911422, 7.07158, 1.492695, 2.406788, 5.5954, 6.375781, 8.105562, 3.47302, -1.263527, 0.03975, 1.283984, 3.189034, 3.055268, 0.541767, -1.328176, -3.360189, -3.04396, -1.245054, -1.165138, -1.109725, -1.694693, -2.208198, -2.383208, -2.280492, -2.139697, -2.185296, -2.094514, -1.594422, -0.771164, 1.18235, 1.892873, 2.114561, 1.998951, -1.415429, -1.790314, -3.536541, -4.642999, -3.452681, -3.670977, -2.314914, -1.423621, -0.687693, 1.531256, 1.596947, 1.905733, 2.239334, 1.569876, 1.289995, 1.141437, 1.411702, 0.912161, 2.789544, 6.026758, 20.952924, 36.06494, 46.316444, 45.724482, 27.40421, 9.239125, -4.012323, -6.482268, -7.180502, -6.039277, -3.489697, -4.650225, -5.346826, -3.849534, -2.702122, -1.694026, -0.210379, 6.629123, 10.004113, 16.856483, 20.779039, 11.334887, 5.478467, -2.330584, -6.731775, -7.15661, -5.83208, -4.327861, -4.276193, -2.775823, -1.944205, -2.012592, -1.312708, 1.423154, 16.564317, 23.793535, 28.451786, 26.421682, 7.575596, -0.616117, -3.101847, -3.520092, -0.848543, 1.989802, -0.470042, -0.743534, -1.492495, -3.97549, -3.262144, -4.651183, -4.998948, -4.301013, -4.635777], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5253, 0.438, 1.5669, -0.098, -0.085, -0.5243, -3.7824, -3.1741, -3.0282, -0.3364, -1.1322, 3.3521, 0.1838, -0.9587, -1.7409, -2.4534, 0.257, 3.3427, 4.145, 1.7897, -4.2123, -5.5573, -0.9336, 0.7508, -0.4759, 2.5169, 3.1519, 4.673, 2.9666, 3.7931, 3.4693, 14.1001, 14.5427, 15.0737, 13.3412, 8.945, -0.871, -0.4862, 11.0187, 11.6382, -5.0889, -2.3044, -2.9851, -0.8971, 0.6958, 1.6517, 2.0468, -3.5041, -7.8209, -4.1348, -7.2841, -3.1756, -2.8908, -5.6167, -9.9378, -8.4741, -4.9349, -7.1542, -10.447, -7.3381, -5.5537, -0.7658, 3.1409, 8.5895, 5.1909, 0.9194, 1.5768, 2.6926, -5.1458, -1.1317, -13.7814, -8.6332, -4.4401, 2.2359, 1.0624, 3.2348, 3.4361, 5.3006, 0.6332, 1.9008, 2.5747, 5.1694, -0.1392, 0.9627, 2.7583, 3.5866, 5.2144, 9.6498, 23.7378, 22.8434, 19.893, 7.1266, 4.781, -0.6924, -6.6754, -3.6101, -3.8134, -6.9536, -5.2291, -2.9892, -6.3607, -6.7259, -9.2091, -3.3706, 0.5802, 11.9255, -0.4806, 5.2602, 4.1775, -3.9802, -4.6195, -4.2289, -6.473, -8.1753, -4.6673, 0.011, -6.4558, -5.2743, -4.8918, -1.9082, -1.8964, 7.0404, 16.207, 6.4194, 5.1562, 2.198, -2.1337, -0.3586, 2.2026, -1.2978, -0.8821, 1.9049, -4.5111, -1.1276, -4.0366, -8.7157, -7.9696, -10.3563, -6.4882, -4.8604, -4.2124], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.177625, -0.189827, -0.28275, -0.33885, -0.375969, -0.330203, -0.328567, -0.135464, -0.136047, -0.187026, -0.314841, -0.413213, -0.415768, -0.3217, -0.161396, -0.099075, -0.171446, -0.226424, -0.244923, -0.2141, -0.227231, -0.148555, -0.07005, 0.027636, 0.060525, 0.101261, 0.125211, 0.330956, 0.505357, 0.665566, 0.781769, 0.849174, 0.78684, 0.730189, 0.817289, 0.889046, 0.79789, 0.748957, 0.676956, 0.609736, 0.581805, 0.57456, 0.574268, 0.487805, 0.335597, 0.229545, 0.065147, 0.01307, -0.023745, -0.116632, -0.25941, -0.372351, -0.437354, -0.503706, -0.554855, -0.585566, -0.59865, -0.557768, -0.449738, -0.251622, -0.149421, -0.137815, -0.103043, -0.047701, -0.16441, -0.154536, -0.270092, -0.348442, -0.394022, -0.334149, -0.304823, -0.22247, -0.139198, -0.027443, -0.026508, 0.003128, 0.032026, 0.112608, 0.08964, 0.096222, 0.181138, 0.258626, 0.356043, 0.509465, 0.705679, 0.823408, 0.894045, 0.928558, 0.935302, 0.917442, 0.836395, 0.782832, 0.703608, 0.570106, 0.439877, 0.306788, 0.137069, -0.029282, -0.193395, -0.24441, -0.2162, 0.070377, 0.14944, 0.369692, 0.519708, 0.455087, 0.364611, 0.279354, 0.143125, -0.021662, -0.09014, -0.07335, -0.195625, -0.284021, -0.343122, -0.334988, -0.330681, -0.095459, 0.262182, 0.4897, 0.613981, 0.655092, 0.603693, 0.577321, 0.603889, 0.544674, 0.484919, 0.481732, 0.310839, 0.202644, 0.054589, -0.166736, -0.316951, -0.434734, -0.518493, -0.570616, -0.604176], "smi": [null, null, null, 0.27, 0.3117, 0.3433, 0.3696, 0.3879, 0.3916, 0.386, 0.3763, 0.3554, 0.3275, 0.299, 0.263, 0.227, 0.191, 0.157, 0.1275, 0.1025, 0.0885, 0.082, 0.08, 0.076, 0.071, 0.0635, 0.0585, 0.052, 0.046, 0.0405, 0.035, 0.034, 0.04, 0.053, 0.0665, 0.073, 0.0695, 0.063, 0.06, 0.061, 0.069, 0.081, 0.091, 0.097, 0.1015, 0.1115, 0.1525, 0.2225, 0.3095, 0.4045, 0.496, 0.58, 0.659, 0.737, 0.8155, 0.891, 0.94, 0.963, 0.9685, 0.967, 0.9655, 0.959, 0.9445, 0.91, 0.8735, 0.824, 0.7685, 0.7085, 0.6425, 0.5705, 0.494, 0.423, 0.361, 0.31, 0.254, 0.21, 0.1725, 0.1435, 0.145, 0.176, 0.2135, 0.2515, 0.287, 0.3225, 0.3605, 0.392, 0.416, 0.4325, 0.4185, 0.3815, 0.3475, 0.3215, 0.3035, 0.2915, 0.2825, 0.2775, 0.3015, 0.3305, 0.367, 0.3965, 0.4235, 0.4495, 0.4745, 0.518, 0.5725, 0.6405, 0.6905, 0.7375, 0.7815, 0.8265, 0.8655, 0.8915, 0.9085, 0.898, 0.8715, 0.8235, 0.76, 0.6915, 0.6225, 0.5715, 0.542, 0.533, 0.5365, 0.559, 0.5895, 0.626, 0.6655, 0.703, 0.7295, 0.7275, 0.713, 0.674, 0.6205, 0.554, 0.4825, 0.421, 0.3935, 0.3935, 0.4245, 0.4795, 0.5285, 0.5885, 0.6545, 0.727, 0.7995, 0.8645, 0.902, 0.8975, 0.8725, 0.823, 0.7595, 0.6975, 0.637, 0.57, 0.5115, 0.4465], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [50.48279, 54.628107, 84.361318, 67.332749, 55.840762, 46.943526, 49.100247, 39.36015, 30.789279, 23.257162, 21.941189, 14.634983, 11.767701, 18.964537, 15.357724, 16.616994, 14.111613, 13.609294, 10.414035, 7.49008, 8.378841, 1.854998, 0.270401, -2.625718, -0.96874, -3.011128, -1.401691, -6.710386, -8.821353, -14.082635, -14.934686, -15.219764, -12.853383, -12.01874, -15.124005, -15.388356, -19.743868, -17.540219, -17.686267, -20.712632, -19.703282, -17.305581, -18.336684, -21.206176, -22.770548, -21.650235, -14.574095, -13.189207, -6.0259, -2.309834, -1.248834, -5.251512, -8.306365, 7.017216, 11.200058, 2.923797, 5.105371, 2.715549, 2.62808, 7.529623, 6.459749, 4.831864, 1.498418, -0.248306, -0.517038, -0.280769, 2.672252, 5.696004, -1.079647, -5.173755, -2.609119, -3.448017, -4.464734, -9.368684, -8.257331, -8.870096, -5.224704, -0.355604, 3.371191, 4.490685, 3.431694, 6.877762, 6.800908, 2.369948, 6.922052, -3.28371, 1.159951, 2.22982, 5.215355, 3.100855, 1.417626, 2.804987, 6.843205, 0.611897, 0.066705, 0.918805, 1.438717, -3.173157, -3.036809, -3.806928, -2.487589, -0.575802, 2.815605, 36.519752, 49.568518, 46.104353, 33.151222, 25.876145, 19.406057, 11.245939, 10.264898, 7.18286, 2.707275, 3.046385, 2.696277, 0.45197, -0.158628, -0.888935, 0.712732, 4.401925, 27.001837, 13.34701, 23.977354, 19.33575, 3.462047, -2.451498, -4.722304, -9.450763, -12.820669, -13.938038, -12.104291, -16.950178, -15.833596, -16.488847, -11.949628, -10.776714, -4.713541, 15.584253, -0.879199, -1.554898, -10.684009, -15.055292, -14.560546, -14.842292, -18.992646, -16.813849, -16.740355, -20.303505, -19.812813, -20.909184, -23.418, -25.545031, -29.834836, -28.23399, -29.441289, -27.684564], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/f60072fc-5bf2-4a0d-98f3-24a7f02f8204/", "share_image": "https://sharemaestro.com/terminal/f60072fc-5bf2-4a0d-98f3-24a7f02f8204/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}