{"ticker": {"uuid": "f6009faf-f7d0-49fc-8010-544fe8436b1e", "symbol": "USVUSY", "name": "UBS MSCI USA Value UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, USVUSY rose 5.90%, moving from 134.56 to 142.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.44 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is positive at 58.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "142.50"}, {"label": "12-Week Change", "value": "5.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.44"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 139.539993, "high": 142.759995, "low": 139.539993, "close": 142.5, "volume": 98360}, "trend_line": 131.452814, "activity_lines": {"activity_5": 139.473335, "activity_10": 138.089455, "activity_20": 136.114572, "activity_30": 133.9157}, "trend_signal": 1, "fair_value": 111.306966, "relative_strength": 1.437022, "rate_of_change": 0.42341639673245146, "market_dynamics": 1.272038, "expectation": {"probability": 58.7866, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 91.308754, "high": 91.308754, "low": 88.370696, "close": 88.580559, "volume": 8526}, "trend_line": 87.679861, "activity_lines": {"activity_5": 90.418118, "activity_10": 90.180528, "activity_20": 88.913012, "activity_30": 88.167395}, "trend_signal": 1, "fair_value": 84.543326, "relative_strength": 3.961024, "rate_of_change": 0.03260534169940342, "market_dynamics": 1.25884, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.790418, "high": 89.295996, "low": 88.189448, "close": 88.361153, "volume": 3629}, "trend_line": 87.628585, "activity_lines": {"activity_5": 89.568414, "activity_10": 89.929115, "activity_20": 88.940188, "activity_30": 88.21135}, "trend_signal": 1, "fair_value": 84.680165, "relative_strength": 2.586359, "rate_of_change": -0.05848093212647935, "market_dynamics": 0.79643, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.876261, "high": 90.621938, "low": 88.799946, "close": 90.221283, "volume": 14598}, "trend_line": 87.618816, "activity_lines": {"activity_5": 89.548997, "activity_10": 90.030002, "activity_20": 89.13666, "activity_30": 88.37862}, "trend_signal": 1, "fair_value": 84.83602, "relative_strength": 3.54688, "rate_of_change": -0.011148188687522102, "market_dynamics": 0.536673, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.164039, "high": 90.373901, "low": 88.637792, "close": 89.019348, "volume": 14818}, "trend_line": 87.630647, "activity_lines": {"activity_5": 89.269914, "activity_10": 89.854189, "activity_20": 89.207023, "activity_30": 88.468977}, "trend_signal": 1, "fair_value": 84.985208, "relative_strength": 3.289866, "rate_of_change": 0.013502807433509276, "market_dynamics": 0.157142, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.400922, "high": 90.545626, "low": 89.210138, "close": 90.26899, "volume": 15768}, "trend_line": 87.670919, "activity_lines": {"activity_5": 89.55927, "activity_10": 89.903763, "activity_20": 89.390484, "activity_30": 88.639193}, "trend_signal": 1, "fair_value": 85.137275, "relative_strength": 2.355215, "rate_of_change": 0.04595652477608849, "market_dynamics": 0.11751, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.992344, "high": 90.020967, "low": 86.968438, "close": 88.036819, "volume": 27965}, "trend_line": 87.699393, "activity_lines": {"activity_5": 89.141455, "activity_10": 89.507846, "activity_20": 89.344369, "activity_30": 88.6628}, "trend_signal": 1, "fair_value": 85.293889, "relative_strength": 1.442105, "rate_of_change": 0.032478272527293545, "market_dynamics": 0.008965, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.330933, "high": 87.559866, "low": 86.691809, "close": 87.330933, "volume": 2356}, "trend_line": 87.681372, "activity_lines": {"activity_5": 88.524593, "activity_10": 89.014218, "activity_20": 89.22125, "activity_30": 88.639028}, "trend_signal": 1, "fair_value": 85.437501, "relative_strength": 1.020164, "rate_of_change": -0.02054860288486205, "market_dynamics": -0.355219, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.025674, "high": 87.035208, "low": 84.154396, "close": 84.154396, "volume": 5210}, "trend_line": 87.657827, "activity_lines": {"activity_5": 86.917566, "activity_10": 88.019107, "activity_20": 88.787572, "activity_30": 88.411481}, "trend_signal": 0, "fair_value": 85.543164, "relative_strength": -1.532942, "rate_of_change": -0.026852910102728087, "market_dynamics": -0.6281, "expectation": {"probability": 56.372, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.793518, "high": 86.653646, "low": 84.793518, "close": 86.415161, "volume": 3041}, "trend_line": 87.782317, "activity_lines": {"activity_5": 86.468588, "activity_10": 87.5838, "activity_20": 88.579085, "activity_30": 88.331309}, "trend_signal": 0, "fair_value": 85.665856, "relative_strength": 0.504616, "rate_of_change": 0.14201812235205036, "market_dynamics": -0.908664, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.224388, "high": 87.330933, "low": 85.280006, "close": 85.280006, "volume": 7698}, "trend_line": 87.882182, "activity_lines": {"activity_5": 85.814836, "activity_10": 87.030876, "activity_20": 88.254457, "activity_30": 88.16987}, "trend_signal": 0, "fair_value": 85.780926, "relative_strength": 4.318342, "rate_of_change": 0.1137643701065604, "market_dynamics": -1.051539, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.354713, "high": 84.431038, "low": 83.553419, "close": 83.658348, "volume": 27484}, "trend_line": 87.808753, "activity_lines": {"activity_5": 84.953131, "activity_10": 86.283873, "activity_20": 87.776221, "activity_30": 87.897364}, "trend_signal": 0, "fair_value": 85.91051, "relative_strength": 2.52683, "rate_of_change": -0.08355391084850898, "market_dynamics": -1.046359, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.105084, "high": 87.206917, "low": 82.904762, "close": 87.206917, "volume": 31880}, "trend_line": 87.825295, "activity_lines": {"activity_5": 85.566181, "activity_10": 86.271559, "activity_20": 87.652186, "activity_30": 87.858536}, "trend_signal": 0, "fair_value": 86.039085, "relative_strength": 4.210273, "rate_of_change": 0.018838668623390162, "market_dynamics": -0.891198, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.130593, "high": 87.245065, "low": 85.3754, "close": 85.575722, "volume": 5742}, "trend_line": 87.751912, "activity_lines": {"activity_5": 85.643766, "activity_10": 85.98365, "activity_20": 87.381987, "activity_30": 87.713402}, "trend_signal": 0, "fair_value": 86.137252, "relative_strength": 2.454955, "rate_of_change": -0.08355565443872709, "market_dynamics": -0.884209, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.23392, "high": 88.809494, "low": 86.052673, "close": 88.809494, "volume": 3979}, "trend_line": 87.786322, "activity_lines": {"activity_5": 86.704521, "activity_10": 86.368165, "activity_20": 87.426654, "activity_30": 87.781633}, "trend_signal": 0, "fair_value": 86.250729, "relative_strength": 4.457962, "rate_of_change": 0.039212820798701295, "market_dynamics": -0.695166, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.675949, "high": 89.419998, "low": 88.675949, "close": 89.419998, "volume": 5427}, "trend_line": 87.876947, "activity_lines": {"activity_5": 87.809154, "activity_10": 86.867496, "activity_20": 87.529987, "activity_30": 87.887032}, "trend_signal": 0, "fair_value": 86.357336, "relative_strength": 3.767148, "rate_of_change": 0.10323362220369917, "market_dynamics": -0.459853, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.295997, "high": 90.612389, "low": 89.105211, "close": 90.612389, "volume": 5003}, "trend_line": 88.03123, "activity_lines": {"activity_5": 89.035252, "activity_10": 87.599061, "activity_20": 87.740541, "activity_30": 88.063512}, "trend_signal": 0, "fair_value": 86.466513, "relative_strength": 5.020205, "rate_of_change": 0.17556709156042072, "market_dynamics": -0.255082, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.765019, "high": 90.803184, "low": 90.059125, "close": 90.507462, "volume": 5144}, "trend_line": 88.193341, "activity_lines": {"activity_5": 89.762771, "activity_10": 88.26472, "activity_20": 87.93686, "activity_30": 88.223269}, "trend_signal": 0, "fair_value": 86.579169, "relative_strength": 3.107284, "rate_of_change": 0.1841516925300375, "market_dynamics": 0.089652, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.0989, "high": 94.885938, "low": 91.0989, "close": 94.571144, "volume": 8454}, "trend_line": 88.471403, "activity_lines": {"activity_5": 91.624815, "activity_10": 89.611476, "activity_20": 88.524993, "activity_30": 88.63474}, "trend_signal": 1, "fair_value": 86.715798, "relative_strength": 6.465519, "rate_of_change": 0.31528684234787224, "market_dynamics": 0.441462, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.036957, "high": 94.618843, "low": 93.884325, "close": 94.218193, "volume": 3339}, "trend_line": 88.787722, "activity_lines": {"activity_5": 92.769514, "activity_10": 90.704663, "activity_20": 89.068868, "activity_30": 89.005501}, "trend_signal": 1, "fair_value": 86.85397, "relative_strength": 6.337329, "rate_of_change": 0.3575381301458587, "market_dynamics": 0.640969, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.742844, "high": 95.448738, "low": 94.742844, "close": 95.448738, "volume": 1095}, "trend_line": 89.120835, "activity_lines": {"activity_5": 93.963814, "activity_10": 91.879712, "activity_20": 89.71603, "activity_30": 89.435244}, "trend_signal": 1, "fair_value": 86.993342, "relative_strength": 7.759821, "rate_of_change": 0.3751791266814992, "market_dynamics": 0.800165, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.381964, "high": 95.544135, "low": 94.342205, "close": 94.990868, "volume": 29098}, "trend_line": 89.384886, "activity_lines": {"activity_5": 94.603575, "activity_10": 92.786626, "activity_20": 90.297556, "activity_30": 89.813956}, "trend_signal": 1, "fair_value": 87.113576, "relative_strength": 6.616024, "rate_of_change": 0.29628425272271625, "market_dynamics": 1.065374, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.790554, "high": 95.267507, "low": 94.790554, "close": 95.248428, "volume": 15177}, "trend_line": 89.588623, "activity_lines": {"activity_5": 95.03729, "activity_10": 93.534323, "activity_20": 90.873085, "activity_30": 90.192249}, "trend_signal": 1, "fair_value": 87.23892, "relative_strength": 6.387235, "rate_of_change": 0.22793227033930974, "market_dynamics": 1.10517, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.609299, "high": 94.618844, "low": 93.283363, "close": 94.361282, "volume": 6983}, "trend_line": 89.833261, "activity_lines": {"activity_5": 94.859226, "activity_10": 93.974512, "activity_20": 91.331328, "activity_30": 90.500162}, "trend_signal": 1, "fair_value": 87.359039, "relative_strength": 5.935792, "rate_of_change": 0.27306815509374976, "market_dynamics": 1.085863, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.02902, "high": 95.792152, "low": 94.981323, "close": 95.677681, "volume": 4643}, "trend_line": 90.058542, "activity_lines": {"activity_5": 95.133953, "activity_10": 94.494309, "activity_20": 91.895228, "activity_30": 90.877221}, "trend_signal": 1, "fair_value": 87.497803, "relative_strength": 5.035946, "rate_of_change": 0.2507768253008311, "market_dynamics": 1.059284, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.925703, "high": 96.421738, "low": 95.464682, "close": 96.004463, "volume": 4531}, "trend_line": 90.322402, "activity_lines": {"activity_5": 95.420307, "activity_10": 94.948644, "activity_20": 92.458544, "activity_30": 91.260829}, "trend_signal": 1, "fair_value": 87.622459, "relative_strength": 6.660219, "rate_of_change": 0.29298719937082035, "market_dynamics": 0.963361, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.293633, "high": 96.679193, "low": 95.503235, "close": 96.380379, "volume": 12899}, "trend_line": 90.544364, "activity_lines": {"activity_5": 95.794919, "activity_10": 95.35161, "activity_20": 93.030349, "activity_30": 91.651666}, "trend_signal": 1, "fair_value": 87.746379, "relative_strength": 8.319393, "rate_of_change": 0.24574412890392894, "market_dynamics": 0.976108, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.698473, "high": 97.450311, "low": 95.956272, "close": 97.334648, "volume": 24168}, "trend_line": 90.738359, "activity_lines": {"activity_5": 96.394986, "activity_10": 95.823207, "activity_20": 93.653306, "activity_30": 92.089749}, "trend_signal": 1, "fair_value": 87.872863, "relative_strength": 7.095449, "rate_of_change": 0.21425408653817593, "market_dynamics": 1.215147, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.238258, "high": 98.510605, "low": 97.122589, "close": 98.510605, "volume": 1215}, "trend_line": 90.94418, "activity_lines": {"activity_5": 97.247957, "activity_10": 96.384484, "activity_20": 94.340622, "activity_30": 92.591184}, "trend_signal": 1, "fair_value": 88.010031, "relative_strength": 6.437773, "rate_of_change": 0.22682909661172102, "market_dynamics": 1.363571, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.394934, "high": 99.26245, "low": 98.221433, "close": 98.799774, "volume": 20266}, "trend_line": 91.194248, "activity_lines": {"activity_5": 97.920697, "activity_10": 96.926711, "activity_20": 94.987115, "activity_30": 93.097997}, "trend_signal": 1, "fair_value": 88.150043, "relative_strength": 6.587353, "rate_of_change": 0.2749686675936809, "market_dynamics": 1.587018, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.243163, "high": 100.727577, "low": 99.243163, "close": 100.727577, "volume": 6936}, "trend_line": 91.524425, "activity_lines": {"activity_5": 99.027898, "activity_10": 97.736145, "activity_20": 95.758234, "activity_30": 93.71305}, "trend_signal": 1, "fair_value": 88.277423, "relative_strength": 7.042199, "rate_of_change": 0.3620590193363862, "market_dynamics": 1.674506, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.245628, "high": 100.997467, "low": 100.149239, "close": 100.149239, "volume": 4734}, "trend_line": 91.910048, "activity_lines": {"activity_5": 99.627446, "activity_10": 98.344449, "activity_20": 96.400714, "activity_30": 94.26949}, "trend_signal": 1, "fair_value": 88.399174, "relative_strength": 5.964816, "rate_of_change": 0.42133343093934716, "market_dynamics": 1.63991, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.45768, "high": 102.462599, "low": 100.168513, "close": 101.999924, "volume": 9563}, "trend_line": 92.364674, "activity_lines": {"activity_5": 100.592631, "activity_10": 99.195452, "activity_20": 97.140921, "activity_30": 94.92045}, "trend_signal": 1, "fair_value": 88.529118, "relative_strength": 7.886121, "rate_of_change": 0.4946423268106556, "market_dynamics": 1.646024, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.999927, "high": 103.330109, "low": 101.980652, "close": 103.330109, "volume": 2437}, "trend_line": 92.801635, "activity_lines": {"activity_5": 101.690192, "activity_10": 100.165552, "activity_20": 97.937369, "activity_30": 95.627897}, "trend_signal": 1, "fair_value": 88.665376, "relative_strength": 8.285624, "rate_of_change": 0.4730823821237228, "market_dynamics": 1.507735, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.944543, "high": 102.944543, "low": 101.691475, "close": 101.691475, "volume": 8755}, "trend_line": 93.224039, "activity_lines": {"activity_5": 101.920243, "activity_10": 100.674649, "activity_20": 98.493212, "activity_30": 96.201435}, "trend_signal": 1, "fair_value": 88.78478, "relative_strength": 8.455204, "rate_of_change": 0.45516870473241144, "market_dynamics": 1.38253, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.019196, "high": 102.366206, "low": 100.11068, "close": 100.11068, "volume": 8101}, "trend_line": 93.552095, "activity_lines": {"activity_5": 101.430581, "activity_10": 100.786988, "activity_20": 98.837161, "activity_30": 96.645735}, "trend_signal": 1, "fair_value": 88.884498, "relative_strength": 7.591006, "rate_of_change": 0.3519006508610826, "market_dynamics": 1.138662, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.744393, "high": 99.744393, "low": 97.75877, "close": 98.414223, "volume": 25319}, "trend_line": 93.898009, "activity_lines": {"activity_5": 100.41656, "activity_10": 100.516221, "activity_20": 98.968635, "activity_30": 96.95942}, "trend_signal": 1, "fair_value": 88.977011, "relative_strength": 6.283395, "rate_of_change": 0.369755482226248, "market_dynamics": 0.800391, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.876892, "high": 100.322739, "low": 98.876892, "close": 99.840782, "volume": 15340}, "trend_line": 94.315004, "activity_lines": {"activity_5": 99.993727, "activity_10": 100.467849, "activity_20": 99.198819, "activity_30": 97.342825}, "trend_signal": 1, "fair_value": 89.074416, "relative_strength": 7.062053, "rate_of_change": 0.444093548352021, "market_dynamics": 0.46576, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.014291, "high": 100.361297, "low": 99.474505, "close": 99.82151, "volume": 11823}, "trend_line": 94.837241, "activity_lines": {"activity_5": 99.708412, "activity_10": 100.370408, "activity_20": 99.382724, "activity_30": 97.698084}, "trend_signal": 1, "fair_value": 89.156203, "relative_strength": 7.364129, "rate_of_change": 0.5537157163244185, "market_dynamics": 0.110464, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.129953, "high": 102.17343, "low": 100.129953, "close": 102.077042, "volume": 24623}, "trend_line": 95.359303, "activity_lines": {"activity_5": 100.408848, "activity_10": 100.659228, "activity_20": 99.756439, "activity_30": 98.165168}, "trend_signal": 1, "fair_value": 89.255478, "relative_strength": 4.986353, "rate_of_change": 0.5504820622101303, "market_dynamics": 0.054485, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.44332, "high": 103.542152, "low": 102.192704, "close": 103.291565, "volume": 3641}, "trend_line": 95.959689, "activity_lines": {"activity_5": 101.488421, "activity_10": 101.109284, "activity_20": 100.208401, "activity_30": 98.676926}, "trend_signal": 1, "fair_value": 89.360907, "relative_strength": 3.455243, "rate_of_change": 0.62960401461827, "market_dynamics": 0.024578, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.368663, "high": 103.368663, "low": 101.730033, "close": 101.999924, "volume": 3709}, "trend_line": 96.571075, "activity_lines": {"activity_5": 101.925387, "activity_10": 101.277879, "activity_20": 100.500002, "activity_30": 99.066619}, "trend_signal": 1, "fair_value": 89.456892, "relative_strength": 2.800241, "rate_of_change": 0.6371279506752007, "market_dynamics": -0.07792, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.999921, "high": 102.096309, "low": 99.860064, "close": 100.920349, "volume": 4183}, "trend_line": 97.028189, "activity_lines": {"activity_5": 101.763449, "activity_10": 101.216538, "activity_20": 100.65541, "activity_30": 99.347217}, "trend_signal": 1, "fair_value": 89.544092, "relative_strength": 0.906279, "rate_of_change": 0.4733446324378229, "market_dynamics": -0.189175, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.192704, "high": 102.269817, "low": 100.97819, "close": 101.845703, "volume": 29870}, "trend_line": 97.570522, "activity_lines": {"activity_5": 101.83799, "activity_10": 101.343072, "activity_20": 100.871937, "activity_30": 99.658025}, "trend_signal": 1, "fair_value": 89.638098, "relative_strength": -0.410252, "rate_of_change": 0.5589437519028613, "market_dynamics": -0.293417, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.383027, "high": 101.787865, "low": 100.997467, "close": 101.093849, "volume": 7504}, "trend_line": 97.98, "activity_lines": {"activity_5": 101.526968, "activity_10": 101.359894, "activity_20": 100.98122, "activity_30": 99.885336}, "trend_signal": 1, "fair_value": 89.747089, "relative_strength": 0.448731, "rate_of_change": 0.4196738847005524, "market_dynamics": -0.476828, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.344478, "high": 102.597541, "low": 101.113144, "close": 102.481873, "volume": 35649}, "trend_line": 98.415396, "activity_lines": {"activity_5": 101.744166, "activity_10": 101.639951, "activity_20": 101.196904, "activity_30": 100.17578}, "trend_signal": 1, "fair_value": 89.851172, "relative_strength": 1.914789, "rate_of_change": 0.4443723208818097, "market_dynamics": -0.390754, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.674653, "high": 103.407219, "low": 101.749313, "close": 102.096313, "volume": 19623}, "trend_line": 98.798193, "activity_lines": {"activity_5": 101.886824, "activity_10": 101.806793, "activity_20": 101.345023, "activity_30": 100.413258}, "trend_signal": 1, "fair_value": 89.950337, "relative_strength": 1.545641, "rate_of_change": 0.38896048337802397, "market_dynamics": -0.312981, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.269814, "high": 102.269814, "low": 101.286642, "close": 101.942085, "volume": 17677}, "trend_line": 99.179348, "activity_lines": {"activity_5": 101.971646, "activity_10": 101.878646, "activity_20": 101.451235, "activity_30": 100.61609}, "trend_signal": 1, "fair_value": 90.047407, "relative_strength": 1.1976, "rate_of_change": 0.3857914688783901, "market_dynamics": -0.447265, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.884252, "high": 104.120499, "low": 101.884247, "close": 104.120499, "volume": 17477}, "trend_line": 99.497659, "activity_lines": {"activity_5": 102.714491, "activity_10": 102.308369, "activity_20": 101.742975, "activity_30": 100.934874}, "trend_signal": 1, "fair_value": 90.160946, "relative_strength": 0.279639, "rate_of_change": 0.320944840250406, "market_dynamics": -0.186957, "expectation": {"probability": 49.5155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.698853, "high": 106.761589, "low": 104.698853, "close": 105.007294, "volume": 1853}, "trend_line": 99.857296, "activity_lines": {"activity_5": 103.601281, "activity_10": 102.821165, "activity_20": 102.092458, "activity_30": 101.290334}, "trend_signal": 1, "fair_value": 90.28081, "relative_strength": 2.618451, "rate_of_change": 0.3614527252344765, "market_dynamics": -0.059552, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.161507, "high": 105.527797, "low": 104.197624, "close": 105.31575, "volume": 2933}, "trend_line": 100.186196, "activity_lines": {"activity_5": 104.329994, "activity_10": 103.336766, "activity_20": 102.441758, "activity_30": 101.642492}, "trend_signal": 1, "fair_value": 90.395371, "relative_strength": 2.243751, "rate_of_change": 0.3293700241993236, "market_dynamics": 0.220005, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.144693, "high": 107.108597, "low": 104.660285, "close": 105.084396, "volume": 16345}, "trend_line": 100.522647, "activity_lines": {"activity_5": 104.792663, "activity_10": 103.773499, "activity_20": 102.747176, "activity_30": 101.958505}, "trend_signal": 1, "fair_value": 90.506331, "relative_strength": 5.013648, "rate_of_change": 0.3358257059685258, "market_dynamics": 0.550678, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.850602, "high": 103.971276, "low": 101.614354, "close": 103.465431, "volume": 17247}, "trend_line": 100.796547, "activity_lines": {"activity_5": 104.516472, "activity_10": 103.859793, "activity_20": 102.874905, "activity_30": 102.148362}, "trend_signal": 1, "fair_value": 90.598747, "relative_strength": 3.355784, "rate_of_change": 0.2724759128159424, "market_dynamics": 0.485517, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.932373, "high": 106.247597, "low": 103.621074, "close": 106.247597, "volume": 23197}, "trend_line": 101.192758, "activity_lines": {"activity_5": 105.066113, "activity_10": 104.405662, "activity_20": 103.260625, "activity_30": 102.500043}, "trend_signal": 1, "fair_value": 90.717047, "relative_strength": 3.19608, "rate_of_change": 0.3930799335814489, "market_dynamics": 0.58544, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.539429, "high": 108.485001, "low": 106.539429, "close": 108.485001, "volume": 7055}, "trend_line": 101.619669, "activity_lines": {"activity_5": 106.219749, "activity_10": 105.278297, "activity_20": 103.845538, "activity_30": 102.97051}, "trend_signal": 1, "fair_value": 90.842462, "relative_strength": 3.844081, "rate_of_change": 0.4218790044244115, "market_dynamics": 0.635606, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.562829, "high": 109.341061, "low": 108.485001, "close": 109.1465, "volume": 10220}, "trend_line": 102.057737, "activity_lines": {"activity_5": 107.362037, "activity_10": 106.13682, "activity_20": 104.4611, "activity_30": 103.456112}, "trend_signal": 1, "fair_value": 90.971236, "relative_strength": 3.580208, "rate_of_change": 0.43108583634532527, "market_dynamics": 0.74761, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.593987, "high": 110.119285, "low": 107.376026, "close": 107.745689, "volume": 144336}, "trend_line": 102.43658, "activity_lines": {"activity_5": 107.782005, "activity_10": 106.619475, "activity_20": 104.900224, "activity_30": 103.823077}, "trend_signal": 1, "fair_value": 91.099609, "relative_strength": 6.565668, "rate_of_change": 0.37120458589043903, "market_dynamics": 1.093747, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.064737, "high": 108.699013, "low": 106.811821, "close": 108.640648, "volume": 16569}, "trend_line": 102.813447, "activity_lines": {"activity_5": 108.322873, "activity_10": 107.162134, "activity_20": 105.380147, "activity_30": 104.223339}, "trend_signal": 1, "fair_value": 91.237302, "relative_strength": 6.067365, "rate_of_change": 0.36790275505096914, "market_dynamics": 1.124825, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.477249, "high": 110.994781, "low": 109.477249, "close": 110.644577, "volume": 3744}, "trend_line": 103.217913, "activity_lines": {"activity_5": 109.186703, "activity_10": 107.947351, "activity_20": 106.009016, "activity_30": 104.728574}, "trend_signal": 1, "fair_value": 91.385491, "relative_strength": 8.644086, "rate_of_change": 0.39339795698124913, "market_dynamics": 1.217157, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.800234, "high": 111.267166, "low": 110.58622, "close": 111.267166, "volume": 2332}, "trend_line": 103.633492, "activity_lines": {"activity_5": 109.964931, "activity_10": 108.727147, "activity_20": 106.645641, "activity_30": 105.24788}, "trend_signal": 1, "fair_value": 91.55089, "relative_strength": 6.30594, "rate_of_change": 0.40262294394579373, "market_dynamics": 1.235901, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.150437, "high": 111.695191, "low": 110.800237, "close": 110.975334, "volume": 15905}, "trend_line": 103.975084, "activity_lines": {"activity_5": 110.460403, "activity_10": 109.340067, "activity_20": 107.21071, "activity_30": 105.721547}, "trend_signal": 1, "fair_value": 91.699907, "relative_strength": 7.76157, "rate_of_change": 0.3296154490287671, "market_dynamics": 1.222111, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.422813, "high": 112.609619, "low": 111.053155, "close": 112.609619, "volume": 8615}, "trend_line": 104.39043, "activity_lines": {"activity_5": 111.378715, "activity_10": 110.147228, "activity_20": 107.894836, "activity_30": 106.278614}, "trend_signal": 1, "fair_value": 91.851938, "relative_strength": 7.612721, "rate_of_change": 0.3994668568865975, "market_dynamics": 1.369835, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.648531, "high": 113.971516, "low": 112.609619, "close": 113.46566, "volume": 18769}, "trend_line": 104.772621, "activity_lines": {"activity_5": 112.258112, "activity_10": 110.97321, "activity_20": 108.609967, "activity_30": 106.864113}, "trend_signal": 1, "fair_value": 91.997472, "relative_strength": 6.683057, "rate_of_change": 0.36611689404862685, "market_dynamics": 1.475745, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.776957, "high": 113.776957, "low": 112.10377, "close": 112.395599, "volume": 12711}, "trend_line": 105.074804, "activity_lines": {"activity_5": 112.459155, "activity_10": 111.422814, "activity_20": 109.163448, "activity_30": 107.355918}, "trend_signal": 1, "fair_value": 92.137321, "relative_strength": 6.648633, "rate_of_change": 0.2884179064299627, "market_dynamics": 1.427377, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.71464, "high": 111.714648, "low": 110.372206, "close": 110.702957, "volume": 2071}, "trend_line": 105.375187, "activity_lines": {"activity_5": 111.979249, "activity_10": 111.452883, "activity_20": 109.505487, "activity_30": 107.719025}, "trend_signal": 1, "fair_value": 92.259505, "relative_strength": 6.706454, "rate_of_change": 0.28587538454984557, "market_dynamics": 1.115336, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.508397, "high": 114.496812, "low": 110.21656, "close": 114.068794, "volume": 12274}, "trend_line": 105.840458, "activity_lines": {"activity_5": 112.658902, "activity_10": 112.054595, "activity_20": 110.122325, "activity_30": 108.279902}, "trend_signal": 1, "fair_value": 92.402031, "relative_strength": 11.145316, "rate_of_change": 0.4415375319808461, "market_dynamics": 0.96823, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.847015, "high": 114.905389, "low": 112.920906, "close": 112.920906, "volume": 13068}, "trend_line": 106.324014, "activity_lines": {"activity_5": 112.749696, "activity_10": 112.358104, "activity_20": 110.574664, "activity_30": 108.736706}, "trend_signal": 1, "fair_value": 92.545072, "relative_strength": 11.287516, "rate_of_change": 0.4568725505704135, "market_dynamics": 0.733047, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.745808, "high": 114.516273, "low": 112.473427, "close": 114.516273, "volume": 3248}, "trend_line": 106.813197, "activity_lines": {"activity_5": 113.351526, "activity_10": 112.857586, "activity_20": 111.127397, "activity_30": 109.265238}, "trend_signal": 1, "fair_value": 92.705741, "relative_strength": 11.615656, "rate_of_change": 0.46008703170291987, "market_dynamics": 0.674653, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.800352, "high": 116.753682, "low": 115.625252, "close": 116.559128, "volume": 39787}, "trend_line": 107.371117, "activity_lines": {"activity_5": 114.564266, "activity_10": 113.621666, "activity_20": 111.814811, "activity_30": 109.894008}, "trend_signal": 1, "fair_value": 92.884735, "relative_strength": 12.753593, "rate_of_change": 0.5223324604730216, "market_dynamics": 0.971951, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.403475, "high": 116.539664, "low": 114.380086, "close": 114.418999, "volume": 2564}, "trend_line": 107.782516, "activity_lines": {"activity_5": 114.786062, "activity_10": 113.889094, "activity_20": 112.239171, "activity_30": 110.34871}, "trend_signal": 1, "fair_value": 93.033678, "relative_strength": 10.158042, "rate_of_change": 0.3831561145070354, "market_dynamics": 0.789825, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.204981, "high": 114.204981, "low": 111.636833, "close": 111.636833, "volume": 2936429}, "trend_line": 108.060692, "activity_lines": {"activity_5": 113.832733, "activity_10": 113.593368, "activity_20": 112.353746, "activity_30": 110.597376}, "trend_signal": 1, "fair_value": 93.156032, "relative_strength": 8.013655, "rate_of_change": 0.25809009691330825, "market_dynamics": 0.552909, "expectation": {"probability": 52.9812, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.773023, "high": 112.025949, "low": 106.753444, "close": 106.772903, "volume": 21395}, "trend_line": 108.219791, "activity_lines": {"activity_5": 111.420225, "activity_10": 112.401263, "activity_20": 111.974988, "activity_30": 110.514293}, "trend_signal": 1, "fair_value": 93.248617, "relative_strength": 5.901625, "rate_of_change": 0.14723115043534762, "market_dynamics": 0.066595, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.173714, "high": 109.302149, "low": 108.173714, "close": 109.088135, "volume": 9563}, "trend_line": 108.49205, "activity_lines": {"activity_5": 110.189327, "activity_10": 111.736232, "activity_20": 111.808689, "activity_30": 110.570315}, "trend_signal": 1, "fair_value": 93.344293, "relative_strength": 6.095285, "rate_of_change": 0.251579676401339, "market_dynamics": -0.533483, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.426638, "high": 108.426638, "low": 108.251536, "close": 108.329361, "volume": 11071}, "trend_line": 108.708172, "activity_lines": {"activity_5": 109.067381, "activity_10": 111.012834, "activity_20": 111.54335, "activity_30": 110.559819}, "trend_signal": 1, "fair_value": 93.43346, "relative_strength": 4.854943, "rate_of_change": 0.1992053795646765, "market_dynamics": -0.875516, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.854665, "high": 109.632889, "low": 107.979156, "close": 107.979156, "volume": 16485}, "trend_line": 108.937683, "activity_lines": {"activity_5": 108.377351, "activity_10": 110.299693, "activity_20": 111.234746, "activity_30": 110.512785}, "trend_signal": 0, "fair_value": 93.521792, "relative_strength": 2.878147, "rate_of_change": 0.21112580202342304, "market_dynamics": -1.101458, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.870178, "high": 111.364455, "low": 106.539427, "close": 111.072617, "volume": 21021}, "trend_line": 109.224041, "activity_lines": {"activity_5": 109.147798, "activity_10": 110.198524, "activity_20": 111.223165, "activity_30": 110.650523}, "trend_signal": 0, "fair_value": 93.649694, "relative_strength": 3.894947, "rate_of_change": 0.26286404494209115, "market_dynamics": -1.052943, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.539552, "high": 112.784719, "low": 111.520092, "close": 112.706902, "volume": 20482}, "trend_line": 109.577727, "activity_lines": {"activity_5": 110.50062, "activity_10": 110.448973, "activity_20": 111.358059, "activity_30": 110.875224}, "trend_signal": 1, "fair_value": 93.799764, "relative_strength": 2.704159, "rate_of_change": 0.32381698823979255, "market_dynamics": -0.941981, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.998729, "high": 113.990968, "low": 112.337235, "close": 113.874229, "volume": 37834}, "trend_line": 109.975465, "activity_lines": {"activity_5": 111.846952, "activity_10": 110.915555, "activity_20": 111.580502, "activity_30": 111.152418}, "trend_signal": 1, "fair_value": 93.945193, "relative_strength": 1.107393, "rate_of_change": 0.36297339878203894, "market_dynamics": -0.75357, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.831382, "high": 113.816008, "low": 111.189348, "close": 112.929741, "volume": 35825}, "trend_line": 110.269107, "activity_lines": {"activity_5": 112.559381, "activity_10": 111.222085, "activity_20": 111.688072, "activity_30": 111.343016}, "trend_signal": 1, "fair_value": 94.077158, "relative_strength": 0.238733, "rate_of_change": 0.26700682738645887, "market_dynamics": -0.561645, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.087294, "high": 113.796302, "low": 112.437378, "close": 113.638748, "volume": 7786852}, "trend_line": 110.556822, "activity_lines": {"activity_5": 113.201454, "activity_10": 111.723514, "activity_20": 111.852284, "activity_30": 111.560412}, "trend_signal": 1, "fair_value": 94.227479, "relative_strength": -1.120687, "rate_of_change": 0.2609207672281154, "market_dynamics": -0.289266, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.441804, "high": 114.328062, "low": 113.441804, "close": 113.678139, "volume": 9506}, "trend_line": 110.835568, "activity_lines": {"activity_5": 113.479351, "activity_10": 112.246291, "activity_20": 112.008955, "activity_30": 111.761788}, "trend_signal": 1, "fair_value": 94.389375, "relative_strength": -1.961356, "rate_of_change": 0.25212917209215563, "market_dynamics": -0.17486, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.303941, "high": 113.717537, "low": 112.673709, "close": 113.047913, "volume": 26770}, "trend_line": 111.101019, "activity_lines": {"activity_5": 113.373472, "activity_10": 112.617368, "activity_20": 112.092734, "activity_30": 111.90452}, "trend_signal": 1, "fair_value": 94.538694, "relative_strength": -2.944072, "rate_of_change": 0.2394998327612656, "market_dynamics": -0.166428, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.973557, "high": 114.485625, "low": 110.487587, "close": 111.13752, "volume": 15380}, "trend_line": 111.356755, "activity_lines": {"activity_5": 112.60806, "activity_10": 112.527009, "activity_20": 111.992483, "activity_30": 111.906874}, "trend_signal": 1, "fair_value": 94.677546, "relative_strength": -5.080589, "rate_of_change": 0.23018330731963232, "market_dynamics": -0.257982, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.861789, "high": 111.669273, "low": 107.96666, "close": 108.715065, "volume": 14989}, "trend_line": 111.439004, "activity_lines": {"activity_5": 111.217611, "activity_10": 111.958942, "activity_20": 111.672609, "activity_30": 111.736443}, "trend_signal": 0, "fair_value": 94.789844, "relative_strength": -5.967882, "rate_of_change": 0.07386080889299462, "market_dynamics": -0.559937, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.089268, "high": 111.295074, "low": 109.089268, "close": 110.192169, "volume": 6389}, "trend_line": 111.495909, "activity_lines": {"activity_5": 110.600509, "activity_10": 111.652427, "activity_20": 111.510938, "activity_30": 111.656002}, "trend_signal": 0, "fair_value": 94.902008, "relative_strength": -5.780202, "rate_of_change": 0.05106380886175224, "market_dynamics": -0.652268, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.157211, "high": 112.102562, "low": 111.157211, "close": 111.255692, "volume": 37618}, "trend_line": 111.566216, "activity_lines": {"activity_5": 110.567686, "activity_10": 111.499043, "activity_20": 111.452987, "activity_30": 111.640504}, "trend_signal": 0, "fair_value": 95.023123, "relative_strength": -3.099991, "rate_of_change": 0.06305791901297443, "market_dynamics": -0.59209, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.443773, "high": 111.452637, "low": 103.279305, "close": 103.279305, "volume": 17953}, "trend_line": 111.417336, "activity_lines": {"activity_5": 108.037563, "activity_10": 109.892078, "activity_20": 110.648776, "activity_30": 111.105865}, "trend_signal": 0, "fair_value": 95.089195, "relative_strength": -0.849852, "rate_of_change": -0.13344541505287877, "market_dynamics": -0.675171, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.572263, "high": 104.460999, "low": 96.110418, "close": 102.885422, "volume": 43046}, "trend_line": 111.225495, "activity_lines": {"activity_5": 106.027387, "activity_10": 108.384909, "activity_20": 109.852965, "activity_30": 110.555419}, "trend_signal": 0, "fair_value": 95.153809, "relative_strength": 2.287806, "rate_of_change": -0.17218236127994552, "market_dynamics": -0.676585, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.229088, "high": 105.721458, "low": 103.811068, "close": 104.382217, "volume": 203860}, "trend_line": 111.01675, "activity_lines": {"activity_5": 105.066283, "activity_10": 107.349681, "activity_20": 109.25509, "activity_30": 110.113917}, "trend_signal": 0, "fair_value": 95.232108, "relative_strength": -0.02335, "rate_of_change": -0.18767729467060884, "market_dynamics": -0.763458, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.649075, "high": 106.332007, "low": 102.550603, "close": 105.209396, "volume": 4599}, "trend_line": 110.814824, "activity_lines": {"activity_5": 104.669761, "activity_10": 106.620258, "activity_20": 108.79398, "activity_30": 109.739249}, "trend_signal": 0, "fair_value": 95.328573, "relative_strength": -1.604875, "rate_of_change": -0.18188786827213035, "market_dynamics": -1.019153, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.056264, "high": 108.281776, "low": 106.016881, "close": 108.281776, "volume": 5186}, "trend_line": 110.725039, "activity_lines": {"activity_5": 105.629551, "activity_10": 106.602711, "activity_20": 108.669333, "activity_30": 109.575826}, "trend_signal": 0, "fair_value": 95.45973, "relative_strength": -1.303899, "rate_of_change": -0.08102255344466028, "market_dynamics": -0.971165, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.789407, "high": 108.715065, "low": 106.863756, "close": 108.715065, "volume": 13067}, "trend_line": 110.595221, "activity_lines": {"activity_5": 106.932032, "activity_10": 106.76206, "activity_20": 108.601928, "activity_30": 109.44615}, "trend_signal": 0, "fair_value": 95.598228, "relative_strength": 0.389012, "rate_of_change": -0.1172435802890078, "market_dynamics": -0.913958, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.837663, "high": 110.842094, "low": 108.892314, "close": 110.842094, "volume": 9476}, "trend_line": 110.507768, "activity_lines": {"activity_5": 108.581138, "activity_10": 107.38692, "activity_20": 108.727848, "activity_30": 109.462078}, "trend_signal": 0, "fair_value": 95.761031, "relative_strength": 0.210006, "rate_of_change": -0.07907484537690507, "market_dynamics": -0.745148, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.999657, "high": 111.629883, "low": 107.690942, "close": 108.124229, "volume": 4006}, "trend_line": 110.365389, "activity_lines": {"activity_5": 108.793844, "activity_10": 107.522995, "activity_20": 108.586572, "activity_30": 109.308301}, "trend_signal": 0, "fair_value": 95.880212, "relative_strength": -1.220855, "rate_of_change": -0.12884071642819295, "market_dynamics": -0.598242, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.734759, "high": 110.211868, "low": 108.734759, "close": 109.561943, "volume": 2720}, "trend_line": 110.327356, "activity_lines": {"activity_5": 109.236321, "activity_10": 107.931214, "activity_20": 108.583198, "activity_30": 109.256466}, "trend_signal": 0, "fair_value": 96.012699, "relative_strength": -0.257623, "rate_of_change": -0.034460984865462355, "market_dynamics": -0.411672, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.522553, "high": 111.472328, "low": 109.522553, "close": 111.413246, "volume": 14707}, "trend_line": 110.238837, "activity_lines": {"activity_5": 110.005729, "activity_10": 108.687493, "activity_20": 108.748602, "activity_30": 109.326523}, "trend_signal": 0, "fair_value": 96.176733, "relative_strength": 0.137142, "rate_of_change": -0.08023304754986689, "market_dynamics": -0.110689, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.945, "high": 112.378288, "low": 111.945, "close": 112.063179, "volume": 5364}, "trend_line": 110.210247, "activity_lines": {"activity_5": 110.783017, "activity_10": 109.559076, "activity_20": 108.974282, "activity_30": 109.444223}, "trend_signal": 0, "fair_value": 96.388383, "relative_strength": 2.364636, "rate_of_change": -0.025934598711349188, "market_dynamics": 0.114845, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.279808, "high": 112.279808, "low": 111.13752, "close": 111.885925, "volume": 4321}, "trend_line": 110.122568, "activity_lines": {"activity_5": 111.278013, "activity_10": 110.238725, "activity_20": 109.186145, "activity_30": 109.552331}, "trend_signal": 0, "fair_value": 96.572934, "relative_strength": 4.368613, "rate_of_change": -0.0795561233067505, "market_dynamics": 0.434146, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.590493, "high": 114.131126, "low": 111.590493, "close": 114.131126, "volume": 4705}, "trend_line": 110.041635, "activity_lines": {"activity_5": 112.45182, "activity_10": 111.162947, "activity_20": 109.621306, "activity_30": 109.810948}, "trend_signal": 0, "fair_value": 96.779643, "relative_strength": 5.266481, "rate_of_change": -0.07349356400769885, "market_dynamics": 0.686032, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.643181, "high": 116.396011, "low": 114.623489, "close": 115.864265, "volume": 12367}, "trend_line": 110.08981, "activity_lines": {"activity_5": 113.802881, "activity_10": 112.225031, "activity_20": 110.215807, "activity_30": 110.186601}, "trend_signal": 1, "fair_value": 96.98851, "relative_strength": 6.667143, "rate_of_change": 0.04377888423777103, "market_dynamics": 0.851883, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.080894, "high": 116.415709, "low": 115.568842, "close": 116.041512, "volume": 9926}, "trend_line": 110.236633, "activity_lines": {"activity_5": 114.792868, "activity_10": 113.125618, "activity_20": 110.81659, "activity_30": 110.570582}, "trend_signal": 1, "fair_value": 97.208413, "relative_strength": 6.848949, "rate_of_change": 0.13336656680577222, "market_dynamics": 0.978988, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.470368, "high": 116.711132, "low": 113.993256, "close": 115.687012, "volume": 6834}, "trend_line": 110.53377, "activity_lines": {"activity_5": 115.356139, "activity_10": 113.820664, "activity_20": 111.372358, "activity_30": 110.922219}, "trend_signal": 1, "fair_value": 97.409387, "relative_strength": 5.887962, "rate_of_change": 0.2695446984488418, "market_dynamics": 1.064347, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.56884, "high": 117.006561, "low": 115.371889, "close": 116.927773, "volume": 8879}, "trend_line": 110.795091, "activity_lines": {"activity_5": 116.091407, "activity_10": 114.614541, "activity_20": 112.033726, "activity_30": 111.334736}, "trend_signal": 1, "fair_value": 97.606162, "relative_strength": 7.001322, "rate_of_change": 0.23641734105332265, "market_dynamics": 1.136747, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.371222, "high": 117.371222, "low": 116.219153, "close": 116.239021, "volume": 2433}, "trend_line": 111.058747, "activity_lines": {"activity_5": 116.260968, "activity_10": 115.172541, "activity_20": 112.601926, "activity_30": 111.685957}, "trend_signal": 1, "fair_value": 97.798656, "relative_strength": 7.227783, "rate_of_change": 0.23796722185100913, "market_dynamics": 1.144027, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.689701, "high": 115.941073, "low": 114.491066, "close": 115.345184, "volume": 12280}, "trend_line": 111.304281, "activity_lines": {"activity_5": 115.992057, "activity_10": 115.420483, "activity_20": 113.04917, "activity_30": 111.962501}, "trend_signal": 1, "fair_value": 97.972307, "relative_strength": 5.90417, "rate_of_change": 0.22108479217760885, "market_dynamics": 1.053868, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.000666, "high": 117.589718, "low": 115.72258, "close": 117.41095, "volume": 41572}, "trend_line": 111.515559, "activity_lines": {"activity_5": 116.44634, "activity_10": 115.93887, "activity_20": 113.668616, "activity_30": 112.35648}, "trend_signal": 1, "fair_value": 98.153991, "relative_strength": 5.725338, "rate_of_change": 0.18982019209125744, "market_dynamics": 1.058731, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.172591, "high": 118.503418, "low": 117.033547, "close": 118.503418, "volume": 8899}, "trend_line": 111.708776, "activity_lines": {"activity_5": 117.173484, "activity_10": 116.546838, "activity_20": 114.362796, "activity_30": 112.80731}, "trend_signal": 1, "fair_value": 98.348487, "relative_strength": 4.859413, "rate_of_change": 0.17326461144314778, "market_dynamics": 1.039447, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.76164, "high": 118.860954, "low": 118.00684, "close": 118.622597, "volume": 5494}, "trend_line": 111.867055, "activity_lines": {"activity_5": 117.752593, "activity_10": 117.059379, "activity_20": 114.99583, "activity_30": 113.253362}, "trend_signal": 1, "fair_value": 98.562366, "relative_strength": 5.41983, "rate_of_change": 0.14168895736534898, "market_dynamics": 1.130252, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.662331, "high": 118.741776, "low": 117.470535, "close": 118.741776, "volume": 4058}, "trend_line": 112.060789, "activity_lines": {"activity_5": 118.25844, "activity_10": 117.471105, "activity_20": 115.565276, "activity_30": 113.696893}, "trend_signal": 1, "fair_value": 98.771621, "relative_strength": 3.845643, "rate_of_change": 0.1731823547156098, "market_dynamics": 1.28378, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.284921, "high": 119.913696, "low": 117.569847, "close": 119.913696, "volume": 1572}, "trend_line": 112.269954, "activity_lines": {"activity_5": 118.988077, "activity_10": 118.012076, "activity_20": 116.177954, "activity_30": 114.203532}, "trend_signal": 1, "fair_value": 99.00677, "relative_strength": 6.211621, "rate_of_change": 0.18665315661841245, "market_dynamics": 1.360816, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.476715, "high": 120.589043, "low": 119.297949, "close": 120.589043, "volume": 1775}, "trend_line": 112.500318, "activity_lines": {"activity_5": 119.638263, "activity_10": 118.602213, "activity_20": 116.78493, "activity_30": 114.740247}, "trend_signal": 1, "fair_value": 99.270915, "relative_strength": 7.39918, "rate_of_change": 0.2051875785038573, "market_dynamics": 1.428902, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.993156, "high": 120.966446, "low": 119.576027, "close": 119.794525, "volume": 3964}, "trend_line": 112.725205, "activity_lines": {"activity_5": 119.811736, "activity_10": 118.965209, "activity_20": 117.257633, "activity_30": 115.210841}, "trend_signal": 1, "fair_value": 99.535655, "relative_strength": 8.087952, "rate_of_change": 0.19989899050775095, "market_dynamics": 1.312208, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.17192, "high": 121.443161, "low": 119.774656, "close": 121.443161, "volume": 21571}, "trend_line": 113.068726, "activity_lines": {"activity_5": 120.44868, "activity_10": 119.553275, "activity_20": 117.834588, "activity_30": 115.77329}, "trend_signal": 1, "fair_value": 99.803659, "relative_strength": 4.417772, "rate_of_change": 0.3047419607708813, "market_dynamics": 1.32615, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.602066, "high": 121.602066, "low": 120.19178, "close": 120.19178, "volume": 6774}, "trend_line": 113.451283, "activity_lines": {"activity_5": 120.48046, "activity_10": 119.831719, "activity_20": 118.241884, "activity_30": 116.232842}, "trend_signal": 1, "fair_value": 100.056217, "relative_strength": 3.47709, "rate_of_change": 0.33834024096106435, "market_dynamics": 1.098277, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.860958, "high": 120.867129, "low": 118.18561, "close": 119.436989, "volume": 3382}, "trend_line": 113.759444, "activity_lines": {"activity_5": 120.163976, "activity_10": 119.90106, "activity_20": 118.51983, "activity_30": 116.619017}, "trend_signal": 1, "fair_value": 100.311839, "relative_strength": 1.450555, "rate_of_change": 0.27162407674137834, "market_dynamics": 0.748671, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.708228, "high": 121.611893, "low": 120.708228, "close": 121.611893, "volume": 2149}, "trend_line": 114.104651, "activity_lines": {"activity_5": 120.604241, "activity_10": 120.291442, "activity_20": 118.957885, "activity_30": 117.125626}, "trend_signal": 1, "fair_value": 100.546917, "relative_strength": 3.828342, "rate_of_change": 0.3034534873429955, "market_dynamics": 0.628037, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.35686, "high": 122.35686, "low": 119.516434, "close": 119.516434, "volume": 1373}, "trend_line": 114.645888, "activity_lines": {"activity_5": 120.277829, "activity_10": 120.22445, "activity_20": 119.147808, "activity_30": 117.474774}, "trend_signal": 1, "fair_value": 100.76479, "relative_strength": 4.710308, "rate_of_change": 0.4743338639193553, "market_dynamics": 0.164173, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.370553, "high": 120.370553, "low": 118.0267, "close": 118.344521, "volume": 21078}, "trend_line": 115.161192, "activity_lines": {"activity_5": 119.579319, "activity_10": 119.925965, "activity_20": 119.190629, "activity_30": 117.713395}, "trend_signal": 1, "fair_value": 100.957069, "relative_strength": 3.155044, "rate_of_change": 0.4494744722113369, "market_dynamics": -0.055071, "expectation": {"probability": 54.4812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.496577, "high": 121.24453, "low": 118.860957, "close": 119.079453, "volume": 3843}, "trend_line": 115.651099, "activity_lines": {"activity_5": 119.332362, "activity_10": 119.76616, "activity_20": 119.272688, "activity_30": 117.966186}, "trend_signal": 1, "fair_value": 101.153221, "relative_strength": 1.095465, "rate_of_change": 0.42540980298293746, "market_dynamics": -0.202689, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.139039, "high": 119.297948, "low": 116.596558, "close": 116.894501, "volume": 11351}, "trend_line": 116.040603, "activity_lines": {"activity_5": 118.431243, "activity_10": 119.202951, "activity_20": 119.123093, "activity_30": 118.046406}, "trend_signal": 1, "fair_value": 101.323991, "relative_strength": -0.640005, "rate_of_change": 0.33679230320154785, "market_dynamics": -0.518194, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.205466, "high": 121.403435, "low": 118.205466, "close": 121.403435, "volume": 25616}, "trend_line": 116.477992, "activity_lines": {"activity_5": 119.202601, "activity_10": 119.514443, "activity_20": 119.398014, "activity_30": 118.392395}, "trend_signal": 1, "fair_value": 101.520252, "relative_strength": 1.668224, "rate_of_change": 0.376927548368562, "market_dynamics": -0.393817, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.966448, "high": 122.039055, "low": 120.390415, "close": 121.741112, "volume": 2306}, "trend_line": 116.912193, "activity_lines": {"activity_5": 120.100415, "activity_10": 119.872523, "activity_20": 119.679562, "activity_30": 118.731951}, "trend_signal": 1, "fair_value": 101.733166, "relative_strength": 1.207565, "rate_of_change": 0.37277514193411027, "market_dynamics": -0.39019, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.07878, "high": 123.588384, "low": 120.906853, "close": 123.350021, "volume": 6280}, "trend_line": 117.329124, "activity_lines": {"activity_5": 121.386221, "activity_10": 120.48774, "activity_20": 120.08551, "activity_30": 119.147295}, "trend_signal": 1, "fair_value": 101.971183, "relative_strength": 2.928206, "rate_of_change": 0.35661891997868095, "market_dynamics": -0.217661, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.992479, "high": 123.250702, "low": 121.661659, "close": 122.078781, "volume": 21109}, "trend_line": 117.794276, "activity_lines": {"activity_5": 121.91458, "activity_10": 120.837152, "activity_20": 120.339806, "activity_30": 119.453724}, "trend_signal": 1, "fair_value": 102.195483, "relative_strength": -0.309062, "rate_of_change": 0.3964505863011501, "market_dynamics": 0.015532, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.297272, "high": 122.952763, "low": 122.297272, "close": 122.754128, "volume": 1223}, "trend_line": 118.234015, "activity_lines": {"activity_5": 122.468099, "activity_10": 121.275046, "activity_20": 120.630612, "activity_30": 119.773715}, "trend_signal": 1, "fair_value": 102.423093, "relative_strength": -0.265065, "rate_of_change": 0.37331100876243173, "market_dynamics": -0.074873, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.369888, "high": 123.548655, "low": 123.369888, "close": 123.429474, "volume": 3377}, "trend_line": 118.634556, "activity_lines": {"activity_5": 122.856092, "activity_10": 121.775418, "activity_20": 120.950456, "activity_30": 120.108906}, "trend_signal": 1, "fair_value": 102.653536, "relative_strength": 0.100459, "rate_of_change": 0.33876968484915615, "market_dynamics": 0.031748, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.707555, "high": 125.872635, "low": 123.15139, "close": 125.872635, "volume": 6362}, "trend_line": 119.094871, "activity_lines": {"activity_5": 123.923403, "activity_10": 122.686954, "activity_20": 121.474323, "activity_30": 120.575878}, "trend_signal": 1, "fair_value": 102.883595, "relative_strength": 0.861833, "rate_of_change": 0.38801089288014384, "market_dynamics": 0.191195, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.554828, "high": 126.865795, "low": 125.435654, "close": 126.726753, "volume": 10314}, "trend_line": 119.589566, "activity_lines": {"activity_5": 124.999984, "activity_10": 123.638217, "activity_20": 122.044443, "activity_30": 121.068258}, "trend_signal": 1, "fair_value": 103.133618, "relative_strength": 1.569877, "rate_of_change": 0.41537892929075615, "market_dynamics": 0.43558, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.534965, "high": 126.865791, "low": 124.700714, "close": 126.508255, "volume": 6633}, "trend_line": 120.002137, "activity_lines": {"activity_5": 125.778618, "activity_10": 124.397349, "activity_20": 122.555162, "activity_30": 121.514625}, "trend_signal": 1, "fair_value": 103.36829, "relative_strength": 3.353652, "rate_of_change": 0.34498912722870806, "market_dynamics": 0.745997, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.448668, "high": 128.295929, "low": 126.448668, "close": 127.660316, "volume": 3547}, "trend_line": 120.395338, "activity_lines": {"activity_5": 126.645974, "activity_10": 125.230877, "activity_20": 123.138617, "activity_30": 122.008701}, "trend_signal": 1, "fair_value": 103.606405, "relative_strength": 3.832304, "rate_of_change": 0.3276616648918432, "market_dynamics": 0.958641, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.243183, "high": 129.289093, "low": 127.243183, "close": 129.289093, "volume": 8006}, "trend_line": 120.836924, "activity_lines": {"activity_5": 127.729176, "activity_10": 126.164805, "activity_20": 123.840306, "activity_30": 122.582492}, "trend_signal": 1, "fair_value": 103.866819, "relative_strength": 3.111532, "rate_of_change": 0.3667799827930222, "market_dynamics": 1.110539, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.100006, "high": 130.520004, "low": 128.300003, "close": 129.419998, "volume": 6546}, "trend_line": 121.294691, "activity_lines": {"activity_5": 128.465372, "activity_10": 126.979158, "activity_20": 124.513033, "activity_30": 123.136238}, "trend_signal": 1, "fair_value": 104.125532, "relative_strength": 1.793737, "rate_of_change": 0.3788303979005656, "market_dynamics": 1.149365, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.699997, "high": 129.699997, "low": 128.199997, "close": 128.899994, "volume": 7272}, "trend_line": 121.693765, "activity_lines": {"activity_5": 128.791742, "activity_10": 127.559349, "activity_20": 125.090401, "activity_30": 123.626903}, "trend_signal": 1, "fair_value": 104.392951, "relative_strength": -0.617063, "rate_of_change": 0.3290119268286844, "market_dynamics": 1.172781, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.520004, "high": 129.880005, "low": 128.759995, "close": 129.259995, "volume": 12752}, "trend_line": 122.127797, "activity_lines": {"activity_5": 129.09323, "activity_10": 128.104085, "activity_20": 125.666545, "activity_30": 124.115047}, "trend_signal": 1, "fair_value": 104.658262, "relative_strength": -1.545806, "rate_of_change": 0.3566591928518293, "market_dynamics": 1.332841, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.339996, "high": 129.399994, "low": 126.120003, "close": 126.120003, "volume": 4179}, "trend_line": 122.486958, "activity_lines": {"activity_5": 128.164604, "activity_10": 127.947347, "activity_20": 125.900461, "activity_30": 124.372609}, "trend_signal": 1, "fair_value": 104.922744, "relative_strength": 2.563741, "rate_of_change": 0.29408620217721626, "market_dynamics": 1.013873, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.620003, "high": 126.0, "low": 124.300003, "close": 124.419998, "volume": 8187}, "trend_line": 122.720593, "activity_lines": {"activity_5": 126.771998, "activity_10": 127.420319, "activity_20": 125.940647, "activity_30": 124.497321}, "trend_signal": 1, "fair_value": 105.190305, "relative_strength": 2.93233, "rate_of_change": 0.19074275646554345, "market_dynamics": 0.588749, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.580002, "high": 126.0, "low": 122.800003, "close": 122.900002, "volume": 2482}, "trend_line": 122.867145, "activity_lines": {"activity_5": 125.197333, "activity_10": 126.598919, "activity_20": 125.8227, "activity_30": 124.508896}, "trend_signal": 1, "fair_value": 105.450664, "relative_strength": 5.617926, "rate_of_change": 0.11941924042039123, "market_dynamics": 0.047404, "expectation": {"probability": 55.7112, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.480003, "high": 124.779999, "low": 121.419998, "close": 121.540001, "volume": 13724}, "trend_line": 122.964392, "activity_lines": {"activity_5": 123.604001, "activity_10": 125.584293, "activity_20": 125.559117, "activity_30": 124.423273}, "trend_signal": 1, "fair_value": 105.679374, "relative_strength": 2.16898, "rate_of_change": 0.07914809121674478, "market_dynamics": -0.517125, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.660004, "high": 123.980003, "low": 121.300003, "close": 123.980003, "volume": 22520}, "trend_line": 123.139, "activity_lines": {"activity_5": 123.314668, "activity_10": 125.107609, "activity_20": 125.512699, "activity_30": 124.488797}, "trend_signal": 1, "fair_value": 105.91828, "relative_strength": 0.774769, "rate_of_change": 0.1419988316617644, "market_dynamics": -0.634545, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.059998, "high": 128.080002, "low": 123.860001, "close": 128.080002, "volume": 8035}, "trend_line": 123.41121, "activity_lines": {"activity_5": 124.744002, "activity_10": 125.422348, "activity_20": 125.83342, "activity_30": 124.807571}, "trend_signal": 1, "fair_value": 106.176631, "relative_strength": 2.400922, "rate_of_change": 0.22105912830216357, "market_dynamics": -0.619225, "expectation": {"probability": 54.1287, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.779999, "high": 129.619995, "low": 127.779999, "close": 129.619995, "volume": 10822}, "trend_line": 123.712242, "activity_lines": {"activity_5": 126.556, "activity_10": 126.009454, "activity_20": 126.247544, "activity_30": 125.208138}, "trend_signal": 1, "fair_value": 106.444854, "relative_strength": 1.608532, "rate_of_change": 0.2439259772268714, "market_dynamics": -0.363061, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.059998, "high": 130.880005, "low": 129.720001, "close": 130.300003, "volume": 3533}, "trend_line": 124.062424, "activity_lines": {"activity_5": 128.248001, "activity_10": 126.714182, "activity_20": 126.687303, "activity_30": 125.633155}, "trend_signal": 1, "fair_value": 106.724334, "relative_strength": 3.907013, "rate_of_change": 0.2830617199549173, "market_dynamics": -0.260171, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.119995, "high": 130.960007, "low": 130.039993, "close": 130.919998, "volume": 8484}, "trend_line": 124.378319, "activity_lines": {"activity_5": 129.653333, "activity_10": 127.515636, "activity_20": 127.145353, "activity_30": 126.075579}, "trend_signal": 1, "fair_value": 107.012386, "relative_strength": 4.428853, "rate_of_change": 0.2546258486776075, "market_dynamics": -0.124192, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.360001, "high": 133.779999, "low": 131.360001, "close": 132.940002, "volume": 27743}, "trend_line": 124.80326, "activity_lines": {"activity_5": 131.106667, "activity_10": 128.647637, "activity_20": 127.759737, "activity_30": 126.627945}, "trend_signal": 1, "fair_value": 107.315564, "relative_strength": 6.082031, "rate_of_change": 0.3416519883983878, "market_dynamics": 0.146387, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.380005, "high": 133.600006, "low": 133.059998, "close": 133.059998, "volume": 3167}, "trend_line": 125.25736, "activity_lines": {"activity_5": 132.002666, "activity_10": 129.734545, "activity_20": 128.333829, "activity_30": 127.160638}, "trend_signal": 1, "fair_value": 107.615761, "relative_strength": 4.989955, "rate_of_change": 0.3638526750022484, "market_dynamics": 0.207882, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.860001, "high": 134.559998, "low": 132.699997, "close": 134.559998, "volume": 6945}, "trend_line": 125.688963, "activity_lines": {"activity_5": 133.066666, "activity_10": 130.968, "activity_20": 129.001703, "activity_30": 127.760808}, "trend_signal": 1, "fair_value": 107.935193, "relative_strength": 3.718853, "rate_of_change": 0.344572965612556, "market_dynamics": 0.413104, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.600006, "high": 136.039993, "low": 135.460007, "close": 135.720001, "volume": 3458}, "trend_line": 126.229082, "activity_lines": {"activity_5": 134.188, "activity_10": 132.228, "activity_20": 129.72705, "activity_30": 128.407972}, "trend_signal": 1, "fair_value": 108.257402, "relative_strength": 4.087179, "rate_of_change": 0.4297266737732606, "market_dynamics": 0.559169, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 136.020004, "high": 136.020004, "low": 136.020004, "close": 136.020004, "volume": 146500}, "trend_line": 126.818265, "activity_lines": {"activity_5": 135.048001, "activity_10": 133.309455, "activity_20": 130.434077, "activity_30": 129.039645}, "trend_signal": 1, "fair_value": 108.571189, "relative_strength": 5.27868, "rate_of_change": 0.46675693957751463, "market_dynamics": 0.719623, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 134.440002, "high": 135.559998, "low": 134.240005, "close": 135.559998, "volume": 8349}, "trend_line": 127.367617, "activity_lines": {"activity_5": 135.414667, "activity_10": 134.044, "activity_20": 131.05304, "activity_30": 129.603627}, "trend_signal": 1, "fair_value": 108.868776, "relative_strength": 2.339773, "rate_of_change": 0.4331805044013171, "market_dynamics": 0.932259, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 134.139999, "high": 134.399994, "low": 134.139999, "close": 134.399994, "volume": 553}, "trend_line": 127.951133, "activity_lines": {"activity_5": 135.219998, "activity_10": 134.35709, "activity_20": 131.518424, "activity_30": 130.057329}, "trend_signal": 1, "fair_value": 109.172481, "relative_strength": 0.911064, "rate_of_change": 0.458135288815212, "market_dynamics": 0.986509, "expectation": {"probability": 57.5984, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 135.020004, "high": 135.919998, "low": 134.699997, "close": 135.919998, "volume": 7054}, "trend_line": 128.435018, "activity_lines": {"activity_5": 135.442665, "activity_10": 134.831635, "activity_20": 132.096476, "activity_30": 130.571449}, "trend_signal": 1, "fair_value": 109.473767, "relative_strength": -0.831071, "rate_of_change": 0.3781795351511385, "market_dynamics": 1.049776, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 136.860001, "high": 136.860001, "low": 136.699997, "close": 136.699997, "volume": 4478}, "trend_line": 128.933648, "activity_lines": {"activity_5": 135.834664, "activity_10": 135.333453, "activity_20": 132.717237, "activity_30": 131.104674}, "trend_signal": 1, "fair_value": 109.785378, "relative_strength": -1.962119, "rate_of_change": 0.38823523970697105, "market_dynamics": 0.962342, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 136.919998, "high": 137.520004, "low": 135.619995, "close": 136.960007, "volume": 24302}, "trend_line": 129.387314, "activity_lines": {"activity_5": 136.248, "activity_10": 135.766182, "activity_20": 133.328095, "activity_30": 131.622503}, "trend_signal": 1, "fair_value": 110.088189, "relative_strength": -0.450769, "rate_of_change": 0.3518600513032861, "market_dynamics": 1.014395, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 137.460007, "high": 137.539993, "low": 136.699997, "close": 137.020004, "volume": 7703}, "trend_line": 129.885355, "activity_lines": {"activity_5": 136.618669, "activity_10": 136.100001, "activity_20": 133.906286, "activity_30": 132.114935}, "trend_signal": 1, "fair_value": 110.379889, "relative_strength": -1.14127, "rate_of_change": 0.3849225898607035, "market_dynamics": 1.060394, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 137.100006, "high": 137.720001, "low": 136.320007, "close": 137.720001, "volume": 13750}, "trend_line": 130.384217, "activity_lines": {"activity_5": 137.125336, "activity_10": 136.48691, "activity_20": 134.514191, "activity_30": 132.620396}, "trend_signal": 1, "fair_value": 110.670813, "relative_strength": -0.488608, "rate_of_change": 0.3840787131081888, "market_dynamics": 1.066014, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 138.100006, "high": 139.539993, "low": 137.419998, "close": 138.860001, "volume": 64242}, "trend_line": 130.898568, "activity_lines": {"activity_5": 137.790669, "activity_10": 136.996365, "activity_20": 135.175429, "activity_30": 133.167221}, "trend_signal": 1, "fair_value": 110.975699, "relative_strength": 0.230898, "rate_of_change": 0.39448869796871566, "market_dynamics": 1.151158, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 139.539993, "high": 142.759995, "low": 139.539993, "close": 142.5, "volume": 98360}, "trend_line": 131.452814, "activity_lines": {"activity_5": 139.473335, "activity_10": 138.089455, "activity_20": 136.114572, "activity_30": 133.9157}, "trend_signal": 1, "fair_value": 111.306966, "relative_strength": 1.437022, "rate_of_change": 0.42341639673245146, "market_dynamics": 1.272038, "expectation": {"probability": 58.7866, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [91.308754, 88.790418, 88.876261, 90.164039, 89.400922, 89.992344, 87.330933, 87.025674, 84.793518, 86.224388, 84.354713, 83.105084, 87.130593, 86.23392, 88.675949, 89.295997, 90.765019, 91.0989, 94.036957, 94.742844, 95.381964, 94.790554, 94.609299, 95.02902, 95.925703, 96.293633, 96.698473, 97.238258, 98.394934, 99.243163, 100.245628, 100.45768, 101.999927, 102.944543, 102.019196, 99.744393, 98.876892, 100.014291, 100.129953, 102.44332, 103.368663, 101.999921, 102.192704, 101.383027, 101.344478, 102.674653, 102.269814, 101.884252, 104.698853, 105.161507, 106.144693, 103.850602, 103.932373, 106.539429, 108.562829, 109.593987, 107.064737, 109.477249, 110.800234, 111.150437, 111.422813, 112.648531, 113.776957, 111.71464, 110.508397, 114.847015, 112.745808, 115.800352, 116.403475, 114.204981, 111.773023, 108.173714, 108.426638, 108.854665, 106.870178, 111.539552, 112.998729, 111.831382, 113.087294, 113.441804, 113.303941, 113.973557, 110.861789, 109.089268, 111.157211, 109.443773, 98.572263, 105.229088, 102.649075, 106.056264, 107.789407, 109.837663, 110.999657, 108.734759, 109.522553, 111.945, 112.279808, 111.590493, 114.643181, 116.080894, 115.470368, 115.56884, 117.371222, 114.689701, 116.000666, 117.172591, 118.76164, 118.662331, 118.284921, 119.476715, 119.993156, 120.17192, 121.602066, 118.860958, 120.708228, 122.35686, 120.370553, 119.496577, 119.139039, 118.205466, 120.966448, 122.07878, 122.992479, 122.297272, 123.369888, 123.707555, 125.554828, 125.534965, 126.448668, 127.243183, 130.100006, 129.699997, 129.520004, 129.339996, 124.620003, 125.580002, 121.480003, 121.660004, 125.059998, 127.779999, 130.059998, 130.119995, 131.360001, 133.380005, 132.860001, 135.600006, 136.020004, 134.440002, 134.139999, 135.020004, 136.860001, 136.919998, 137.460007, 137.100006, 138.100006, 139.539993], "highs": [91.308754, 89.295996, 90.621938, 90.373901, 90.545626, 90.020967, 87.559866, 87.035208, 86.653646, 87.330933, 84.431038, 87.206917, 87.245065, 88.809494, 89.419998, 90.612389, 90.803184, 94.885938, 94.618843, 95.448738, 95.544135, 95.267507, 94.618844, 95.792152, 96.421738, 96.679193, 97.450311, 98.510605, 99.26245, 100.727577, 100.997467, 102.462599, 103.330109, 102.944543, 102.366206, 99.744393, 100.322739, 100.361297, 102.17343, 103.542152, 103.368663, 102.096309, 102.269817, 101.787865, 102.597541, 103.407219, 102.269814, 104.120499, 106.761589, 105.527797, 107.108597, 103.971276, 106.247597, 108.485001, 109.341061, 110.119285, 108.699013, 110.994781, 111.267166, 111.695191, 112.609619, 113.971516, 113.776957, 111.714648, 114.496812, 114.905389, 114.516273, 116.753682, 116.539664, 114.204981, 112.025949, 109.302149, 108.426638, 109.632889, 111.364455, 112.784719, 113.990968, 113.816008, 113.796302, 114.328062, 113.717537, 114.485625, 111.669273, 111.295074, 112.102562, 111.452637, 104.460999, 105.721458, 106.332007, 108.281776, 108.715065, 110.842094, 111.629883, 110.211868, 111.472328, 112.378288, 112.279808, 114.131126, 116.396011, 116.415709, 116.711132, 117.006561, 117.371222, 115.941073, 117.589718, 118.503418, 118.860954, 118.741776, 119.913696, 120.589043, 120.966446, 121.443161, 121.602066, 120.867129, 121.611893, 122.35686, 120.370553, 121.24453, 119.297948, 121.403435, 122.039055, 123.588384, 123.250702, 122.952763, 123.548655, 125.872635, 126.865795, 126.865791, 128.295929, 129.289093, 130.520004, 129.699997, 129.880005, 129.399994, 126.0, 126.0, 124.779999, 123.980003, 128.080002, 129.619995, 130.880005, 130.960007, 133.779999, 133.600006, 134.559998, 136.039993, 136.020004, 135.559998, 134.399994, 135.919998, 136.860001, 137.520004, 137.539993, 137.720001, 139.539993, 142.759995], "lows": [88.370696, 88.189448, 88.799946, 88.637792, 89.210138, 86.968438, 86.691809, 84.154396, 84.793518, 85.280006, 83.553419, 82.904762, 85.3754, 86.052673, 88.675949, 89.105211, 90.059125, 91.0989, 93.884325, 94.742844, 94.342205, 94.790554, 93.283363, 94.981323, 95.464682, 95.503235, 95.956272, 97.122589, 98.221433, 99.243163, 100.149239, 100.168513, 101.980652, 101.691475, 100.11068, 97.75877, 98.876892, 99.474505, 100.129953, 102.192704, 101.730033, 99.860064, 100.97819, 100.997467, 101.113144, 101.749313, 101.286642, 101.884247, 104.698853, 104.197624, 104.660285, 101.614354, 103.621074, 106.539429, 108.485001, 107.376026, 106.811821, 109.477249, 110.58622, 110.800237, 111.053155, 112.609619, 112.10377, 110.372206, 110.21656, 112.920906, 112.473427, 115.625252, 114.380086, 111.636833, 106.753444, 108.173714, 108.251536, 107.979156, 106.539427, 111.520092, 112.337235, 111.189348, 112.437378, 113.441804, 112.673709, 110.487587, 107.96666, 109.089268, 111.157211, 103.279305, 96.110418, 103.811068, 102.550603, 106.016881, 106.863756, 108.892314, 107.690942, 108.734759, 109.522553, 111.945, 111.13752, 111.590493, 114.623489, 115.568842, 113.993256, 115.371889, 116.219153, 114.491066, 115.72258, 117.033547, 118.00684, 117.470535, 117.569847, 119.297949, 119.576027, 119.774656, 120.19178, 118.18561, 120.708228, 119.516434, 118.0267, 118.860957, 116.596558, 118.205466, 120.390415, 120.906853, 121.661659, 122.297272, 123.369888, 123.15139, 125.435654, 124.700714, 126.448668, 127.243183, 128.300003, 128.199997, 128.759995, 126.120003, 124.300003, 122.800003, 121.419998, 121.300003, 123.860001, 127.779999, 129.720001, 130.039993, 131.360001, 133.059998, 132.699997, 135.460007, 136.020004, 134.240005, 134.139999, 134.699997, 136.699997, 135.619995, 136.699997, 136.320007, 137.419998, 139.539993], "closes": [88.580559, 88.361153, 90.221283, 89.019348, 90.26899, 88.036819, 87.330933, 84.154396, 86.415161, 85.280006, 83.658348, 87.206917, 85.575722, 88.809494, 89.419998, 90.612389, 90.507462, 94.571144, 94.218193, 95.448738, 94.990868, 95.248428, 94.361282, 95.677681, 96.004463, 96.380379, 97.334648, 98.510605, 98.799774, 100.727577, 100.149239, 101.999924, 103.330109, 101.691475, 100.11068, 98.414223, 99.840782, 99.82151, 102.077042, 103.291565, 101.999924, 100.920349, 101.845703, 101.093849, 102.481873, 102.096313, 101.942085, 104.120499, 105.007294, 105.31575, 105.084396, 103.465431, 106.247597, 108.485001, 109.1465, 107.745689, 108.640648, 110.644577, 111.267166, 110.975334, 112.609619, 113.46566, 112.395599, 110.702957, 114.068794, 112.920906, 114.516273, 116.559128, 114.418999, 111.636833, 106.772903, 109.088135, 108.329361, 107.979156, 111.072617, 112.706902, 113.874229, 112.929741, 113.638748, 113.678139, 113.047913, 111.13752, 108.715065, 110.192169, 111.255692, 103.279305, 102.885422, 104.382217, 105.209396, 108.281776, 108.715065, 110.842094, 108.124229, 109.561943, 111.413246, 112.063179, 111.885925, 114.131126, 115.864265, 116.041512, 115.687012, 116.927773, 116.239021, 115.345184, 117.41095, 118.503418, 118.622597, 118.741776, 119.913696, 120.589043, 119.794525, 121.443161, 120.19178, 119.436989, 121.611893, 119.516434, 118.344521, 119.079453, 116.894501, 121.403435, 121.741112, 123.350021, 122.078781, 122.754128, 123.429474, 125.872635, 126.726753, 126.508255, 127.660316, 129.289093, 129.419998, 128.899994, 129.259995, 126.120003, 124.419998, 122.900002, 121.540001, 123.980003, 128.080002, 129.619995, 130.300003, 130.919998, 132.940002, 133.059998, 134.559998, 135.720001, 136.020004, 135.559998, 134.399994, 135.919998, 136.699997, 136.960007, 137.020004, 137.720001, 138.860001, 142.5], "volumes": [8526, 3629, 14598, 14818, 15768, 27965, 2356, 5210, 3041, 7698, 27484, 31880, 5742, 3979, 5427, 5003, 5144, 8454, 3339, 1095, 29098, 15177, 6983, 4643, 4531, 12899, 24168, 1215, 20266, 6936, 4734, 9563, 2437, 8755, 8101, 25319, 15340, 11823, 24623, 3641, 3709, 4183, 29870, 7504, 35649, 19623, 17677, 17477, 1853, 2933, 16345, 17247, 23197, 7055, 10220, 144336, 16569, 3744, 2332, 15905, 8615, 18769, 12711, 2071, 12274, 13068, 3248, 39787, 2564, 2936429, 21395, 9563, 11071, 16485, 21021, 20482, 37834, 35825, 7786852, 9506, 26770, 15380, 14989, 6389, 37618, 17953, 43046, 203860, 4599, 5186, 13067, 9476, 4006, 2720, 14707, 5364, 4321, 4705, 12367, 9926, 6834, 8879, 2433, 12280, 41572, 8899, 5494, 4058, 1572, 1775, 3964, 21571, 6774, 3382, 2149, 1373, 21078, 3843, 11351, 25616, 2306, 6280, 21109, 1223, 3377, 6362, 10314, 6633, 3547, 8006, 6546, 7272, 12752, 4179, 8187, 2482, 13724, 22520, 8035, 10822, 3533, 8484, 27743, 3167, 6945, 3458, 146500, 8349, 553, 7054, 4478, 24302, 7703, 13750, 64242, 98360], "sma": {"5": [null, null, null, null, 89.2903, 89.1815, 88.9755, 87.7621, 87.2413, 86.2435, 85.3678, 85.343, 85.6272, 86.1061, 86.9341, 88.3249, 88.985, 90.7841, 91.8658, 93.0716, 93.9473, 94.8955, 94.8535, 95.1454, 95.2565, 95.5344, 95.9517, 96.7816, 97.406, 98.3506, 99.1044, 100.0374, 101.0013, 101.5797, 101.4563, 101.1093, 100.6775, 99.9757, 100.0528, 100.689, 101.4062, 101.6221, 102.0269, 101.8303, 101.6683, 101.6876, 101.892, 102.3469, 103.1296, 103.6964, 104.294, 104.5987, 105.0241, 105.7196, 106.4858, 107.018, 108.0531, 108.9325, 109.4889, 109.8547, 110.8275, 111.7925, 112.1427, 112.0298, 112.6485, 112.7108, 112.9209, 113.7536, 114.4968, 114.0104, 112.7808, 111.6952, 110.0492, 108.7613, 108.6484, 109.8352, 110.7925, 111.7125, 112.8444, 113.3656, 113.4338, 112.8864, 112.0435, 111.3542, 110.8697, 108.916, 107.2655, 106.399, 105.4024, 104.8076, 105.8948, 107.4861, 108.2345, 109.105, 109.7313, 110.4009, 110.6097, 111.8111, 113.0715, 113.9972, 114.722, 115.7303, 116.1519, 116.0481, 116.322, 116.8853, 117.2242, 117.7248, 118.6385, 119.2741, 119.5323, 120.0964, 120.3864, 120.2911, 120.4957, 120.4401, 119.8203, 119.5979, 119.0894, 119.0477, 119.4926, 120.4937, 121.0936, 122.2655, 122.6707, 123.497, 124.1724, 125.0582, 126.0395, 127.2114, 127.9209, 128.3555, 128.9059, 128.5978, 127.624, 126.32, 124.848, 123.792, 124.184, 125.224, 126.704, 128.58, 130.372, 131.368, 132.356, 133.44, 134.46, 134.984, 135.252, 135.524, 135.72, 135.908, 136.2, 136.864, 137.452, 138.612], "10": [89.743923, 89.666405, 89.98632, 89.99633, 90.214362, 90.045892, 89.627504, 88.809348, 88.32109, 87.766865, 87.274644, 87.15922, 86.694664, 86.673679, 86.588779, 86.846336, 87.163989, 88.205664, 88.985967, 90.002841, 91.136093, 91.940244, 92.8188, 93.505618, 94.164065, 94.740864, 95.423582, 95.817529, 96.275687, 96.803571, 97.319408, 97.994557, 98.89144, 99.492819, 99.903441, 100.106825, 100.357439, 100.488529, 100.816256, 101.072655, 101.257723, 101.149766, 101.001325, 100.941563, 101.178682, 101.546891, 101.757021, 102.18692, 102.479945, 102.682364, 102.990811, 103.245319, 103.685509, 104.424624, 105.091087, 105.656024, 106.325881, 106.978288, 107.604276, 108.170234, 108.922756, 109.922779, 110.537579, 110.759375, 111.251604, 111.769126, 112.356689, 112.948144, 113.263327, 113.329477, 112.745805, 112.308053, 111.901429, 111.629049, 111.329431, 111.308031, 111.243826, 110.880888, 110.802863, 111.006993, 111.634494, 111.839433, 111.878003, 112.099304, 112.117612, 111.174852, 110.075971, 109.221219, 108.378284, 107.838648, 107.405363, 107.37582, 107.316737, 107.253714, 107.269469, 108.147857, 109.047907, 110.022798, 111.088285, 111.864258, 112.561453, 113.170021, 113.9815, 114.559824, 115.159595, 115.803619, 116.477286, 116.938351, 117.343294, 117.798047, 118.208798, 118.660337, 119.055613, 119.464794, 119.884888, 119.986189, 119.958382, 119.99215, 119.69023, 119.771669, 119.966328, 120.157014, 120.345714, 120.677428, 120.859186, 121.494806, 122.333029, 123.07591, 124.152491, 124.941057, 125.708945, 126.263943, 126.982064, 127.318652, 127.417704, 127.120441, 126.601766, 126.34894, 126.390909, 126.423999, 126.512, 126.714, 127.082001, 127.776, 128.79, 130.072, 131.52, 132.678, 133.309999, 133.939999, 134.579999, 135.184, 135.592, 136.058, 136.488001, 137.166], "20": [88.075808, 88.158332, 88.280536, 88.342643, 88.521031, 88.623677, 88.708017, 88.604272, 88.6886, 88.679832, 88.509283, 88.412812, 88.340492, 88.335004, 88.401571, 88.446114, 88.395747, 88.507506, 88.653529, 88.884853, 89.205368, 89.549732, 89.756732, 90.089648, 90.376422, 90.7936, 91.293786, 92.011596, 92.630827, 93.403206, 94.22775, 94.9674, 95.85512, 96.499219, 97.033753, 97.423845, 97.890511, 98.153029, 98.545971, 98.938113, 99.288566, 99.572162, 99.946383, 100.217191, 100.541062, 100.826858, 101.05723, 101.337725, 101.648101, 101.877509, 102.124267, 102.197543, 102.343417, 102.683093, 103.134884, 103.601458, 104.041451, 104.582604, 105.04211, 105.426299, 105.956784, 106.584049, 107.111544, 107.591999, 108.171345, 108.712575, 109.341285, 109.963216, 110.433801, 110.749855, 110.834281, 111.115416, 111.219504, 111.194212, 111.290518, 111.538578, 111.800257, 111.914516, 112.033095, 112.168235, 112.19015, 112.073743, 111.889716, 111.864177, 111.723521, 111.241441, 110.659899, 110.051053, 109.590573, 109.42282, 109.519928, 109.607626, 109.59737, 109.676509, 109.693541, 109.661354, 109.561939, 109.622008, 109.733284, 109.851453, 109.983408, 110.272921, 110.649118, 110.906769, 111.214532, 111.975738, 112.762596, 113.480574, 114.215789, 114.831153, 115.385126, 115.915179, 116.518557, 117.012309, 117.522241, 117.894904, 118.217834, 118.46525, 118.516762, 118.784858, 119.087563, 119.408676, 119.700664, 120.071111, 120.372037, 120.740498, 121.145706, 121.53403, 121.921361, 122.356363, 122.837637, 123.210478, 123.663889, 123.99804, 124.138445, 124.307623, 124.467397, 124.712425, 125.2717, 125.682528, 126.110473, 126.488971, 127.032032, 127.547326, 128.103852, 128.59622, 129.060883, 129.51347, 129.850454, 130.181999, 130.545999, 130.949, 131.337, 131.917, 132.639, 133.619], "30": [87.679861, 87.628585, 87.618816, 87.630647, 87.670919, 87.699393, 87.681372, 87.657827, 87.782317, 87.882182, 87.808753, 87.825295, 87.751912, 87.786322, 87.876947, 88.03123, 88.193341, 88.471403, 88.787722, 89.120835, 89.384886, 89.588623, 89.833261, 90.058542, 90.322402, 90.544364, 90.738359, 90.94418, 91.194248, 91.524425, 91.910048, 92.364674, 92.801635, 93.224039, 93.552095, 93.898009, 94.315004, 94.837241, 95.359303, 95.959689, 96.571075, 97.028189, 97.570522, 97.98, 98.415396, 98.798193, 99.179348, 99.497659, 99.857296, 100.186196, 100.522647, 100.796547, 101.192758, 101.619669, 102.057737, 102.43658, 102.813447, 103.217913, 103.633492, 103.975084, 104.39043, 104.772621, 105.074804, 105.375187, 105.840458, 106.324014, 106.813197, 107.371117, 107.782516, 108.060692, 108.219791, 108.49205, 108.708172, 108.937683, 109.224041, 109.577727, 109.975465, 110.269107, 110.556822, 110.835568, 111.101019, 111.356755, 111.439004, 111.495909, 111.566216, 111.417336, 111.225495, 111.01675, 110.814824, 110.725039, 110.595221, 110.507768, 110.365389, 110.327356, 110.238837, 110.210247, 110.122568, 110.041635, 110.08981, 110.236633, 110.53377, 110.795091, 111.058747, 111.304281, 111.515559, 111.708776, 111.867055, 112.060789, 112.269954, 112.500318, 112.725205, 113.068726, 113.451283, 113.759444, 114.104651, 114.645888, 115.161192, 115.651099, 116.040603, 116.477992, 116.912193, 117.329124, 117.794276, 118.234015, 118.634556, 119.094871, 119.589566, 120.002137, 120.395338, 120.836924, 121.294691, 121.693765, 122.127797, 122.486958, 122.720593, 122.867145, 122.964392, 123.139, 123.41121, 123.712242, 124.062424, 124.378319, 124.80326, 125.25736, 125.688963, 126.229082, 126.818265, 127.367617, 127.951133, 128.435018, 128.933648, 129.387314, 129.885355, 130.384217, 130.898568, 131.452814], "50": [86.803894, 86.849157, 86.988972, 87.181711, 87.41719, 87.585235, 87.715998, 87.807889, 87.837396, 87.832432, 87.738619, 87.713163, 87.619589, 87.580044, 87.597915, 87.685774, 87.754163, 87.900649, 88.035406, 88.14471, 88.290064, 88.397044, 88.473982, 88.614248, 88.75312, 88.937076, 89.126337, 89.399335, 89.721721, 90.090591, 90.376352, 90.682137, 90.993195, 91.271481, 91.53967, 91.788276, 92.072209, 92.344053, 92.691022, 93.047746, 93.346358, 93.582038, 93.87851, 94.122002, 94.409866, 94.657362, 94.865907, 95.101598, 95.375789, 95.665659, 95.995736, 96.297821, 96.618348, 97.007661, 97.385211, 97.779388, 98.205582, 98.735386, 99.232426, 99.746333, 100.325358, 100.850533, 101.386931, 101.8248, 102.317776, 102.763946, 103.244122, 103.683882, 104.087898, 104.41166, 104.647301, 104.924095, 105.203456, 105.449486, 105.750849, 106.077379, 106.408171, 106.696554, 106.993333, 107.252345, 107.510318, 107.69307, 107.800769, 107.970783, 108.193683, 108.290985, 108.351878, 108.443092, 108.505739, 108.605543, 108.739846, 108.938281, 109.063851, 109.233213, 109.411841, 109.611178, 109.810055, 110.010267, 110.227407, 110.441922, 110.653974, 110.923221, 111.12305, 111.260253, 111.425542, 111.640697, 111.840336, 112.00228, 112.17521, 112.367485, 112.511183, 112.670733, 112.826656, 113.001337, 113.152199, 113.28411, 113.360674, 113.411081, 113.460591, 113.655923, 113.955287, 114.240525, 114.515513, 114.811013, 115.05815, 115.321465, 115.578515, 115.850085, 116.130517, 116.442736, 116.770177, 117.125427, 117.536326, 117.854882, 118.118168, 118.510582, 118.883674, 119.27563, 119.733042, 120.159806, 120.591505, 120.993063, 121.489378, 121.95934, 122.422275, 122.895411, 123.378093, 123.80667, 124.177385, 124.574954, 124.995214, 125.395859, 125.811478, 126.258975, 126.687956, 127.167887], "200": [80.417236, 80.510542, 80.609814, 80.696846, 80.790652, 80.873911, 80.950263, 81.009283, 81.078203, 81.134734, 81.182762, 81.250419, 81.30777, 81.378525, 81.451543, 81.54281, 81.62448, 81.724249, 81.825759, 81.982428, 82.135431, 82.341701, 82.561513, 82.770063, 82.984374, 83.165987, 83.355478, 83.556885, 83.7466, 83.952212, 84.167273, 84.379469, 84.587351, 84.760452, 84.94629, 85.120183, 85.318209, 85.506907, 85.713984, 85.908313, 86.095075, 86.280921, 86.464343, 86.638834, 86.824897, 87.000307, 87.180478, 87.37235, 87.564654, 87.773207, 87.973992, 88.152964, 88.347826, 88.553606, 88.782122, 88.985104, 89.177, 89.374687, 89.567077, 89.754049, 89.952431, 90.153475, 90.352136, 90.537117, 90.726289, 90.91242, 91.106888, 91.319531, 91.508835, 91.681775, 91.827624, 91.987503, 92.14436, 92.279974, 92.429557, 92.584448, 92.74345, 92.892776, 93.038197, 93.186676, 93.328688, 93.449062, 93.559687, 93.676424, 93.797571, 93.877382, 93.955905, 94.05736, 94.152183, 94.260459, 94.370038, 94.492207, 94.601285, 94.711873, 94.830067, 94.94514, 95.065605, 95.19166, 95.325693, 95.467302, 95.609935, 95.756938, 95.910809, 96.048891, 96.191482, 96.330187, 96.470405, 96.605902, 96.746297, 96.896209, 97.047923, 97.211958, 97.356997, 97.491434, 97.637846, 97.764614, 97.88424, 98.008641, 98.137514, 98.298052, 98.45082, 98.605854, 98.765305, 98.936963, 99.105341, 99.287321, 99.464972, 99.63404, 99.810533, 99.992118, 100.17519, 100.358852, 100.554347, 100.745841, 100.932394, 101.11967, 101.27971, 101.45514, 101.66642, 101.919292, 102.155312, 102.400489, 102.648784, 102.905401, 103.156525, 103.403971, 103.653021, 103.889543, 104.116202, 104.354991, 104.612204, 104.866515, 105.135462, 105.42715, 105.728975, 106.043302]}, "ema": {"5": [null, null, null, null, 89.2903, 88.8725, 88.3586, 86.9572, 86.7765, 86.2777, 85.4046, 86.0054, 85.8621, 86.8446, 87.7031, 88.6728, 89.2844, 91.0466, 92.1038, 93.2188, 93.8095, 94.2891, 94.3132, 94.768, 95.1802, 95.5802, 96.165, 96.9469, 97.5645, 98.6189, 99.129, 100.086, 101.1674, 101.3421, 100.9316, 100.0925, 100.0086, 99.9462, 100.6565, 101.5349, 101.6899, 101.4334, 101.5708, 101.4118, 101.7685, 101.8778, 101.8992, 102.6396, 103.4289, 104.0578, 104.4, 104.0885, 104.8082, 106.0338, 107.0714, 107.2961, 107.7443, 108.7111, 109.5631, 110.0338, 110.8924, 111.7502, 111.9653, 111.5445, 112.386, 112.5643, 113.2149, 114.3297, 114.3594, 113.4519, 111.2256, 110.5131, 109.7852, 109.1832, 109.813, 110.7776, 111.8098, 112.1831, 112.6683, 113.0049, 113.0193, 112.392, 111.1664, 110.8416, 110.9797, 108.4129, 106.5704, 105.841, 105.6305, 106.5142, 107.2478, 108.4459, 108.3387, 108.7464, 109.6354, 110.4446, 110.9251, 111.9938, 113.2839, 114.2031, 114.6978, 115.4411, 115.7071, 115.5864, 116.1946, 116.9642, 117.517, 117.9253, 118.5881, 119.2551, 119.4349, 120.1043, 120.1335, 119.9013, 120.4715, 120.1531, 119.5503, 119.3933, 118.5604, 119.5081, 120.2524, 121.285, 121.5496, 121.9511, 122.4439, 123.5868, 124.6335, 125.2584, 126.059, 127.1357, 127.8971, 128.2314, 128.5743, 127.7562, 126.6441, 125.3961, 124.1107, 124.0671, 125.4048, 126.8098, 127.9732, 128.9555, 130.2837, 131.2091, 132.3261, 133.4574, 134.3116, 134.7277, 134.6185, 135.0523, 135.6015, 136.0544, 136.3762, 136.8242, 137.5028, 139.1685], "10": [null, null, null, null, null, null, null, null, null, 87.7669, 87.0199, 87.0539, 86.7851, 87.1532, 87.5653, 88.1194, 88.5536, 89.6477, 90.4787, 91.3823, 92.0384, 92.6221, 92.9383, 93.4364, 93.9033, 94.3537, 94.8957, 95.5529, 96.1433, 96.9768, 97.5536, 98.362, 99.2653, 99.7064, 99.7799, 99.5316, 99.5878, 99.6303, 100.0752, 100.66, 100.9036, 100.9066, 101.0774, 101.0804, 101.3352, 101.4736, 101.5588, 102.0245, 102.5669, 103.0667, 103.4335, 103.4393, 103.9499, 104.7745, 105.5694, 105.9651, 106.4515, 107.2139, 107.9509, 108.5008, 109.2478, 110.0147, 110.4476, 110.494, 111.144, 111.4671, 112.0215, 112.8465, 113.1324, 112.8605, 111.7536, 111.269, 110.7345, 110.2336, 110.3861, 110.8081, 111.3656, 111.65, 112.0116, 112.3146, 112.4479, 112.2097, 111.5743, 111.323, 111.3107, 109.8505, 108.5841, 107.8201, 107.3455, 107.5157, 107.7338, 108.2989, 108.2672, 108.5026, 109.0318, 109.5829, 110.0017, 110.7525, 111.6819, 112.4746, 113.0586, 113.7621, 114.2125, 114.4184, 114.9625, 115.6063, 116.1547, 116.6251, 117.223, 117.835, 118.1913, 118.7825, 119.0388, 119.1112, 119.5659, 119.5569, 119.3364, 119.2897, 118.8542, 119.3177, 119.7583, 120.4114, 120.7145, 121.0854, 121.5116, 122.3045, 123.1085, 123.7267, 124.4419, 125.3232, 126.0681, 126.583, 127.0697, 126.897, 126.4467, 125.8018, 125.0269, 124.8366, 125.4263, 126.1888, 126.9363, 127.6606, 128.6205, 129.4277, 130.3608, 131.3352, 132.187, 132.8003, 133.0911, 133.6055, 134.1681, 134.6757, 135.102, 135.578, 136.1747, 137.3248], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.8849, 89.4664, 90.0171, 90.4308, 90.9305, 91.4138, 91.8868, 92.4056, 92.987, 93.5406, 94.2251, 94.7893, 95.476, 96.224, 96.7447, 97.0653, 97.1938, 97.4459, 97.6721, 98.0916, 98.5869, 98.9119, 99.1032, 99.3644, 99.5291, 99.8103, 100.028, 100.2103, 100.5827, 101.0041, 101.4147, 101.7642, 101.9263, 102.3378, 102.9233, 103.5159, 103.9188, 104.3685, 104.9662, 105.5663, 106.0814, 106.7032, 107.3472, 107.828, 108.1018, 108.6701, 109.0749, 109.5932, 110.2566, 110.653, 110.7467, 110.3682, 110.2463, 110.0638, 109.8652, 109.9802, 110.2399, 110.586, 110.8092, 111.0787, 111.3263, 111.4902, 111.4567, 111.1955, 111.1, 111.1148, 110.3686, 109.6559, 109.1536, 108.778, 108.7307, 108.7292, 108.9305, 108.8537, 108.9211, 109.1585, 109.4351, 109.6685, 110.0935, 110.6431, 111.1573, 111.5887, 112.0972, 112.4916, 112.7634, 113.206, 113.7105, 114.1783, 114.613, 115.1178, 115.6389, 116.0346, 116.5497, 116.8966, 117.1385, 117.5646, 117.7505, 117.807, 117.9282, 117.8298, 118.1701, 118.5102, 118.9711, 119.2671, 119.5992, 119.964, 120.5267, 121.1172, 121.6306, 122.2049, 122.8796, 123.5025, 124.0165, 124.5159, 124.6687, 124.645, 124.4788, 124.1989, 124.1781, 124.5497, 125.0326, 125.5342, 126.0472, 126.7036, 127.309, 127.9996, 128.7348, 129.4287, 130.0126, 130.4304, 130.9533, 131.5006, 132.0205, 132.4967, 132.9941, 133.5528, 134.4049], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.5244, 92.0808, 92.7208, 93.4053, 93.9398, 94.338, 94.601, 94.939, 95.254, 95.6942, 96.1844, 96.5596, 96.8409, 97.1638, 97.4173, 97.7441, 98.0249, 98.2776, 98.6546, 99.0644, 99.4677, 99.8301, 100.0646, 100.4635, 100.981, 101.5078, 101.9103, 102.3445, 102.88, 103.4211, 103.9085, 104.4698, 105.0502, 105.5241, 105.8582, 106.3879, 106.8094, 107.3066, 107.9036, 108.3239, 108.5377, 108.4238, 108.4667, 108.4578, 108.4269, 108.5976, 108.8627, 109.1861, 109.4276, 109.6993, 109.956, 110.1555, 110.2188, 110.1218, 110.1263, 110.1992, 109.7528, 109.3097, 108.9918, 108.7478, 108.7177, 108.7175, 108.8546, 108.8075, 108.8562, 109.0211, 109.2174, 109.3896, 109.6955, 110.0935, 110.4772, 110.8133, 111.2078, 111.5324, 111.7784, 112.1418, 112.5522, 112.9438, 113.3179, 113.7434, 114.1851, 114.547, 114.9919, 115.3274, 115.5925, 115.9809, 116.209, 116.3467, 116.523, 116.547, 116.8603, 117.1752, 117.5736, 117.8642, 118.1797, 118.5184, 118.9929, 119.4918, 119.9445, 120.4423, 121.0131, 121.5555, 122.0293, 122.4958, 122.7296, 122.8387, 122.8426, 122.7586, 122.8374, 123.1756, 123.5914, 124.0242, 124.4691, 125.0156, 125.5346, 126.1169, 126.7364, 127.3354, 127.866, 128.2875, 128.78, 129.2909, 129.7857, 130.2524, 130.7342, 131.2585, 131.9837], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.6657, 96.0351, 96.3264, 96.7155, 97.1771, 97.6465, 98.0425, 98.4581, 98.936, 99.4196, 99.8728, 100.3722, 100.8857, 101.3371, 101.7044, 102.1892, 102.6101, 103.077, 103.6057, 104.0298, 104.3281, 104.424, 104.6069, 104.7528, 104.8794, 105.1222, 105.4197, 105.7512, 106.0327, 106.331, 106.6191, 106.8712, 107.0385, 107.1043, 107.2254, 107.3834, 107.2225, 107.0524, 106.9477, 106.8795, 106.9345, 107.0043, 107.1548, 107.1929, 107.2858, 107.4476, 107.6286, 107.7956, 108.044, 108.3507, 108.6523, 108.9282, 109.2419, 109.5163, 109.7449, 110.0455, 110.3772, 110.7005, 111.0159, 111.3648, 111.7265, 112.0429, 112.4116, 112.7167, 112.9802, 113.3187, 113.5618, 113.7493, 113.9583, 114.0735, 114.3609, 114.6504, 114.9915, 115.2695, 115.563, 115.8715, 116.2637, 116.674, 117.0596, 117.4754, 117.9386, 118.3889, 118.8011, 119.2112, 119.4822, 119.6758, 119.8023, 119.8704, 120.0316, 120.3472, 120.7108, 121.0869, 121.4725, 121.9222, 122.359, 122.8374, 123.3426, 123.8398, 124.2994, 124.6955, 125.1357, 125.5892, 126.0351, 126.4659, 126.9072, 127.376, 127.9691], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [90.418118, 89.568414, 89.548997, 89.269914, 89.55927, 89.141455, 88.524593, 86.917566, 86.468588, 85.814836, 84.953131, 85.566181, 85.643766, 86.704521, 87.809154, 89.035252, 89.762771, 91.624815, 92.769514, 93.963814, 94.603575, 95.03729, 94.859226, 95.133953, 95.420307, 95.794919, 96.394986, 97.247957, 97.920697, 99.027898, 99.627446, 100.592631, 101.690192, 101.920243, 101.430581, 100.41656, 99.993727, 99.708412, 100.408848, 101.488421, 101.925387, 101.763449, 101.83799, 101.526968, 101.744166, 101.886824, 101.971646, 102.714491, 103.601281, 104.329994, 104.792663, 104.516472, 105.066113, 106.219749, 107.362037, 107.782005, 108.322873, 109.186703, 109.964931, 110.460403, 111.378715, 112.258112, 112.459155, 111.979249, 112.658902, 112.749696, 113.351526, 114.564266, 114.786062, 113.832733, 111.420225, 110.189327, 109.067381, 108.377351, 109.147798, 110.50062, 111.846952, 112.559381, 113.201454, 113.479351, 113.373472, 112.60806, 111.217611, 110.600509, 110.567686, 108.037563, 106.027387, 105.066283, 104.669761, 105.629551, 106.932032, 108.581138, 108.793844, 109.236321, 110.005729, 110.783017, 111.278013, 112.45182, 113.802881, 114.792868, 115.356139, 116.091407, 116.260968, 115.992057, 116.44634, 117.173484, 117.752593, 118.25844, 118.988077, 119.638263, 119.811736, 120.44868, 120.48046, 120.163976, 120.604241, 120.277829, 119.579319, 119.332362, 118.431243, 119.202601, 120.100415, 121.386221, 121.91458, 122.468099, 122.856092, 123.923403, 124.999984, 125.778618, 126.645974, 127.729176, 128.465372, 128.791742, 129.09323, 128.164604, 126.771998, 125.197333, 123.604001, 123.314668, 124.744002, 126.556, 128.248001, 129.653333, 131.106667, 132.002666, 133.066666, 134.188, 135.048001, 135.414667, 135.219998, 135.442665, 135.834664, 136.248, 136.618669, 137.125336, 137.790669, 139.473335], "10": [90.180528, 89.929115, 90.030002, 89.854189, 89.903763, 89.507846, 89.014218, 88.019107, 87.5838, 87.030876, 86.283873, 86.271559, 85.98365, 86.368165, 86.867496, 87.599061, 88.26472, 89.611476, 90.704663, 91.879712, 92.786626, 93.534323, 93.974512, 94.494309, 94.948644, 95.35161, 95.823207, 96.384484, 96.926711, 97.736145, 98.344449, 99.195452, 100.165552, 100.674649, 100.786988, 100.516221, 100.467849, 100.370408, 100.659228, 101.109284, 101.277879, 101.216538, 101.343072, 101.359894, 101.639951, 101.806793, 101.878646, 102.308369, 102.821165, 103.336766, 103.773499, 103.859793, 104.405662, 105.278297, 106.13682, 106.619475, 107.162134, 107.947351, 108.727147, 109.340067, 110.147228, 110.97321, 111.422814, 111.452883, 112.054595, 112.358104, 112.857586, 113.621666, 113.889094, 113.593368, 112.401263, 111.736232, 111.012834, 110.299693, 110.198524, 110.448973, 110.915555, 111.222085, 111.723514, 112.246291, 112.617368, 112.527009, 111.958942, 111.652427, 111.499043, 109.892078, 108.384909, 107.349681, 106.620258, 106.602711, 106.76206, 107.38692, 107.522995, 107.931214, 108.687493, 109.559076, 110.238725, 111.162947, 112.225031, 113.125618, 113.820664, 114.614541, 115.172541, 115.420483, 115.93887, 116.546838, 117.059379, 117.471105, 118.012076, 118.602213, 118.965209, 119.553275, 119.831719, 119.90106, 120.291442, 120.22445, 119.925965, 119.76616, 119.202951, 119.514443, 119.872523, 120.48774, 120.837152, 121.275046, 121.775418, 122.686954, 123.638217, 124.397349, 125.230877, 126.164805, 126.979158, 127.559349, 128.104085, 127.947347, 127.420319, 126.598919, 125.584293, 125.107609, 125.422348, 126.009454, 126.714182, 127.515636, 128.647637, 129.734545, 130.968, 132.228, 133.309455, 134.044, 134.35709, 134.831635, 135.333453, 135.766182, 136.100001, 136.48691, 136.996365, 138.089455], "20": [88.913012, 88.940188, 89.13666, 89.207023, 89.390484, 89.344369, 89.22125, 88.787572, 88.579085, 88.254457, 87.776221, 87.652186, 87.381987, 87.426654, 87.529987, 87.740541, 87.93686, 88.524993, 89.068868, 89.71603, 90.297556, 90.873085, 91.331328, 91.895228, 92.458544, 93.030349, 93.653306, 94.340622, 94.987115, 95.758234, 96.400714, 97.140921, 97.937369, 98.493212, 98.837161, 98.968635, 99.198819, 99.382724, 99.756439, 100.208401, 100.500002, 100.65541, 100.871937, 100.98122, 101.196904, 101.345023, 101.451235, 101.742975, 102.092458, 102.441758, 102.747176, 102.874905, 103.260625, 103.845538, 104.4611, 104.900224, 105.380147, 106.009016, 106.645641, 107.21071, 107.894836, 108.609967, 109.163448, 109.505487, 110.122325, 110.574664, 111.127397, 111.814811, 112.239171, 112.353746, 111.974988, 111.808689, 111.54335, 111.234746, 111.223165, 111.358059, 111.580502, 111.688072, 111.852284, 112.008955, 112.092734, 111.992483, 111.672609, 111.510938, 111.452987, 110.648776, 109.852965, 109.25509, 108.79398, 108.669333, 108.601928, 108.727848, 108.586572, 108.583198, 108.748602, 108.974282, 109.186145, 109.621306, 110.215807, 110.81659, 111.372358, 112.033726, 112.601926, 113.04917, 113.668616, 114.362796, 114.99583, 115.565276, 116.177954, 116.78493, 117.257633, 117.834588, 118.241884, 118.51983, 118.957885, 119.147808, 119.190629, 119.272688, 119.123093, 119.398014, 119.679562, 120.08551, 120.339806, 120.630612, 120.950456, 121.474323, 122.044443, 122.555162, 123.138617, 123.840306, 124.513033, 125.090401, 125.666545, 125.900461, 125.940647, 125.8227, 125.559117, 125.512699, 125.83342, 126.247544, 126.687303, 127.145353, 127.759737, 128.333829, 129.001703, 129.72705, 130.434077, 131.05304, 131.518424, 132.096476, 132.717237, 133.328095, 133.906286, 134.514191, 135.175429, 136.114572], "30": [88.167395, 88.21135, 88.37862, 88.468977, 88.639193, 88.6628, 88.639028, 88.411481, 88.331309, 88.16987, 87.897364, 87.858536, 87.713402, 87.781633, 87.887032, 88.063512, 88.223269, 88.63474, 89.005501, 89.435244, 89.813956, 90.192249, 90.500162, 90.877221, 91.260829, 91.651666, 92.089749, 92.591184, 93.097997, 93.71305, 94.26949, 94.92045, 95.627897, 96.201435, 96.645735, 96.95942, 97.342825, 97.698084, 98.165168, 98.676926, 99.066619, 99.347217, 99.658025, 99.885336, 100.17578, 100.413258, 100.61609, 100.934874, 101.290334, 101.642492, 101.958505, 102.148362, 102.500043, 102.97051, 103.456112, 103.823077, 104.223339, 104.728574, 105.24788, 105.721547, 106.278614, 106.864113, 107.355918, 107.719025, 108.279902, 108.736706, 109.265238, 109.894008, 110.34871, 110.597376, 110.514293, 110.570315, 110.559819, 110.512785, 110.650523, 110.875224, 111.152418, 111.343016, 111.560412, 111.761788, 111.90452, 111.906874, 111.736443, 111.656002, 111.640504, 111.105865, 110.555419, 110.113917, 109.739249, 109.575826, 109.44615, 109.462078, 109.308301, 109.256466, 109.326523, 109.444223, 109.552331, 109.810948, 110.186601, 110.570582, 110.922219, 111.334736, 111.685957, 111.962501, 112.35648, 112.80731, 113.253362, 113.696893, 114.203532, 114.740247, 115.210841, 115.77329, 116.232842, 116.619017, 117.125626, 117.474774, 117.713395, 117.966186, 118.046406, 118.392395, 118.731951, 119.147295, 119.453724, 119.773715, 120.108906, 120.575878, 121.068258, 121.514625, 122.008701, 122.582492, 123.136238, 123.626903, 124.115047, 124.372609, 124.497321, 124.508896, 124.423273, 124.488797, 124.807571, 125.208138, 125.633155, 126.075579, 126.627945, 127.160638, 127.760808, 128.407972, 129.039645, 129.603627, 130.057329, 130.571449, 131.104674, 131.622503, 132.114935, 132.620396, 133.167221, 133.9157], "50": [87.739352, 87.800421, 87.932661, 88.012284, 88.133353, 88.157653, 88.14768, 88.008009, 87.953392, 87.853103, 87.689413, 87.668562, 87.584741, 87.631404, 87.703559, 87.821773, 87.932428, 88.199761, 88.447507, 88.738226, 89.006703, 89.27958, 89.513472, 89.79597, 90.085782, 90.38489, 90.714207, 91.082217, 91.450862, 91.882464, 92.276921, 92.732747, 93.228746, 93.648287, 93.994922, 94.264512, 94.580297, 94.884191, 95.265877, 95.681584, 96.03265, 96.329669, 96.653735, 96.936689, 97.264527, 97.565957, 97.851632, 98.214557, 98.603016, 98.992818, 99.36218, 99.65511, 100.045297, 100.510656, 100.986689, 101.392982, 101.818914, 102.306718, 102.79816, 103.258666, 103.763109, 104.278415, 104.731162, 105.096497, 105.576653, 105.992462, 106.453338, 106.975495, 107.39648, 107.692517, 107.785114, 107.959265, 108.092805, 108.201656, 108.422171, 108.694957, 109.000716, 109.256464, 109.528707, 109.790856, 110.018133, 110.160376, 110.200454, 110.294235, 110.423055, 110.230334, 110.018351, 109.862678, 109.735867, 109.727084, 109.731379, 109.81382, 109.781896, 109.801429, 109.886921, 109.990895, 110.080101, 110.249554, 110.479123, 110.707127, 110.912817, 111.158848, 111.367311, 111.532885, 111.774089, 112.051652, 112.325452, 112.596097, 112.906349, 113.236303, 113.527559, 113.877833, 114.172776, 114.432005, 114.769674, 115.019252, 115.217699, 115.441965, 115.57857, 115.890054, 116.20712, 116.575541, 116.882923, 117.206006, 117.543985, 117.968083, 118.415349, 118.843966, 119.307112, 119.823135, 120.332047, 120.807726, 121.283592, 121.620207, 121.877662, 122.065185, 122.183986, 122.383842, 122.729111, 123.116835, 123.51449, 123.919529, 124.388036, 124.841786, 125.335929, 125.857409, 126.372099, 126.84982, 127.265245, 127.72574, 128.201231, 128.670439, 129.126288, 129.593289, 130.087447, 130.707527], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0102, 0.0808, 0.0714, 0.031, 0.1271, 0.2084, 0.1453, 0.191, -0.0346, -0.1091, 0.0777, 0.2345, 0.503, 0.7804, 1.0364, 1.2377, 1.3511, 1.2628, 1.1776, 1.0522, 1.0489, 1.0668, 1.0075, 0.9834, 0.9653, 1.0824, 1.2913, 1.5619, 1.7626, 1.857, 1.7866, 1.6601, 1.6308, 1.7305, 1.9318, 2.1957, 2.3921, 2.3102, 2.3188, 2.1054, 1.9098, 1.8242, 1.6489, 1.5489, 1.4651, 1.4049, 1.3544, 1.3054, 1.3374, 1.4308, 1.5271, 1.6271, 1.6016, 1.5728, 1.544, 1.5019, 1.5338, 1.5062, 1.3908, 1.3466, 1.389, 1.4807, 1.6544, 1.8941, 1.8349, 1.6334, 1.3169, 1.044, 0.8588, 0.8116, 0.928, 1.0007, 1.1658, 1.2222, 1.2202, 1.1479, 1.0235, 0.9864, 0.7979, 0.5958, 0.4187, 0.0544, -0.1916, -0.4298, -0.6735, -0.6214, -0.5667, -0.4585, -0.4056, -0.3592, -0.3222, -0.2692, -0.22, -0.259, -0.1352, 0.0239, 0.3734, 0.6847, 0.8801, 0.9685, 0.8882, 0.8247, 0.7278, 0.6797, 0.6765, 0.7086, 0.7671, 0.8995, 1.0522, 1.1192, 1.2237, 1.3949, 1.5072, 1.6629, 1.6966, 1.5981, 1.5205, 1.4509, 1.5113, 1.5076, 1.4732, 1.505, 1.5241, 1.4954, 1.4842, 1.4627, 1.4258, 1.4097, 1.439, 1.3655, 1.1756, 0.9642, 0.685, 0.5323, 0.5628, 0.6878, 0.893, 1.0064, 1.128, 1.249, 1.3111, 1.488, 1.6145, 1.6847, 1.7998, 1.7476, 1.668, 1.5857, 1.5117, 1.5177, 1.524, 1.5964], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.7, 54.09, 53.84, 61.35, 60.43, 62.54, 61.23, 61.72, 58.98, 61.7, 62.36, 63.16, 65.16, 67.51, 68.09, 71.66, 69.16, 72.47, 74.58, 67.69, 61.76, 56.09, 59.46, 59.39, 64.4, 66.78, 62.04, 58.31, 60.5, 57.84, 61.23, 59.79, 59.19, 64.59, 66.53, 67.2, 66.13, 59.02, 65.82, 70.11, 71.26, 65.52, 67.33, 71.0, 72.06, 70.76, 73.62, 75.0, 70.07, 63.01, 69.57, 65.31, 68.23, 71.52, 64.03, 55.84, 45.0, 49.98, 48.43, 47.7, 54.29, 57.34, 59.43, 57.0, 58.38, 58.46, 56.59, 51.26, 45.42, 49.22, 51.82, 36.65, 36.09, 39.86, 41.9, 48.85, 49.76, 54.09, 48.35, 51.29, 54.86, 56.07, 55.63, 59.92, 62.9, 63.2, 62.12, 64.42, 62.16, 59.25, 63.5, 65.55, 65.78, 66.01, 68.36, 69.66, 66.21, 69.58, 64.34, 61.35, 66.23, 58.55, 54.73, 56.64, 49.9, 60.38, 61.04, 64.1, 60.08, 61.46, 62.85, 67.4, 68.84, 68.02, 70.06, 72.71, 72.92, 70.62, 71.3, 58.64, 53.14, 48.74, 45.14, 51.99, 60.85, 63.56, 64.73, 65.8, 69.1, 69.29, 71.63, 73.33, 73.76, 71.82, 67.03, 69.87, 71.24, 71.7, 71.81, 73.15, 75.21, 80.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5033, 3.5176, 3.5826, 3.6157, 3.7543, 3.7739, 3.8939, 4.0496, 3.9948, 3.7802, 3.4337, 3.2368, 3.0442, 3.0385, 3.0963, 3.0033, 2.81, 2.7004, 2.5238, 2.4674, 2.3643, 2.2443, 2.2985, 2.3854, 2.4511, 2.4561, 2.3029, 2.3785, 2.5891, 2.7775, 2.7815, 2.8245, 2.9858, 3.1278, 3.1802, 3.3153, 3.4516, 3.4338, 3.2457, 3.3298, 3.2662, 3.3064, 3.4632, 3.3758, 3.047, 2.3666, 1.9912, 1.614, 1.272, 1.2364, 1.3248, 1.4721, 1.4953, 1.5531, 1.5837, 1.5395, 1.3348, 0.966, 0.7839, 0.7171, 0.0204, -0.5572, -0.884, -1.0639, -0.9477, -0.8113, -0.5254, -0.5123, -0.3815, -0.127, 0.1256, 0.3081, 0.6265, 1.0073, 1.3082, 1.5007, 1.7334, 1.8411, 1.8332, 1.9708, 2.1434, 2.2637, 2.3416, 2.4695, 2.5954, 2.601, 2.7074, 2.66, 2.5323, 2.577, 2.4155, 2.1678, 2.0079, 1.6853, 1.773, 1.8485, 2.0149, 2.0209, 2.0564, 2.1147, 2.3312, 2.5424, 2.6614, 2.8163, 3.0354, 3.183, 3.2209, 3.2425, 2.9721, 2.5906, 2.1411, 1.6559, 1.4517, 1.6021, 1.8245, 2.0323, 2.2214, 2.5053, 2.7088, 2.9571, 3.2103, 3.3962, 3.4663, 3.3893, 3.4115, 3.4523, 3.4656, 3.4414, 3.439, 3.4889, 3.7786], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7429, 3.7503, 3.687, 3.597, 3.4864, 3.3968, 3.3367, 3.27, 3.178, 3.0825, 2.9708, 2.8701, 2.7689, 2.664, 2.5909, 2.5498, 2.5301, 2.5153, 2.4728, 2.4539, 2.481, 2.5403, 2.5885, 2.6357, 2.7057, 2.7901, 2.8682, 2.9576, 3.0564, 3.1319, 3.1546, 3.1897, 3.205, 3.2253, 3.2728, 3.2934, 3.2442, 3.0686, 2.8532, 2.6053, 2.3387, 2.1182, 1.9595, 1.862, 1.7887, 1.7416, 1.71, 1.6759, 1.6077, 1.4793, 1.3403, 1.2156, 0.9766, 0.6698, 0.3591, 0.0745, -0.13, -0.2662, -0.3181, -0.3569, -0.3618, -0.3149, -0.2268, -0.1198, 0.0295, 0.225, 0.4417, 0.6535, 0.8695, 1.0638, 1.2177, 1.3683, 1.5233, 1.6714, 1.8054, 1.9382, 2.0697, 2.1759, 2.2822, 2.3578, 2.3927, 2.4296, 2.4267, 2.375, 2.3015, 2.1783, 2.0972, 2.0475, 2.041, 2.037, 2.0408, 2.0556, 2.1107, 2.1971, 2.2899, 2.3952, 2.5232, 2.6552, 2.7683, 2.8632, 2.885, 2.8261, 2.6891, 2.4825, 2.2763, 2.1415, 2.0781, 2.0689, 2.0994, 2.1806, 2.2862, 2.4204, 2.5784, 2.7419, 2.8868, 2.9873, 3.0722, 3.1482, 3.2117, 3.2576, 3.2939, 3.3329, 3.422], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2519, 0.0299, -0.2533, -0.3602, -0.4422, -0.3583, -0.2404, -0.2667, -0.368, -0.3821, -0.447, -0.4027, -0.4046, -0.4197, -0.2924, -0.1644, -0.079, -0.0592, -0.1699, -0.0754, 0.1081, 0.2372, 0.193, 0.1888, 0.2801, 0.3377, 0.312, 0.3577, 0.3952, 0.3019, 0.0911, 0.1401, 0.0612, 0.0811, 0.1904, 0.0824, -0.1972, -0.702, -0.862, -0.9913, -1.0667, -0.8818, -0.6347, -0.3899, -0.2934, -0.1885, -0.1263, -0.1364, -0.2729, -0.5133, -0.5564, -0.4985, -0.9562, -1.227, -1.2431, -1.1384, -0.8177, -0.5451, -0.2073, -0.1554, -0.0197, 0.1879, 0.3524, 0.4279, 0.597, 0.7823, 0.8665, 0.8472, 0.8639, 0.7773, 0.6155, 0.6025, 0.6201, 0.5923, 0.5362, 0.5313, 0.5257, 0.4251, 0.4252, 0.3022, 0.1396, 0.1474, -0.0112, -0.2072, -0.2936, -0.493, -0.3242, -0.199, -0.0261, -0.0161, 0.0156, 0.0591, 0.2205, 0.3453, 0.3715, 0.4211, 0.5122, 0.5278, 0.4526, 0.3793, 0.0871, -0.2355, -0.548, -0.8266, -0.8246, -0.5394, -0.2536, -0.0366, 0.122, 0.3247, 0.4226, 0.5367, 0.6319, 0.6543, 0.5795, 0.402, 0.3393, 0.3041, 0.2539, 0.1838, 0.1451, 0.156, 0.3566], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.26, 84.43, 99.88, 96.26, 97.37, 94.43, 100.0, 95.62, 97.66, 90.64, 99.11, 96.91, 97.36, 98.99, 100.0, 95.44, 100.0, 91.43, 94.96, 100.0, 83.69, 67.96, 51.07, 58.21, 55.39, 83.99, 96.7, 75.98, 54.67, 70.67, 57.67, 81.67, 75.0, 72.33, 100.0, 80.51, 81.66, 73.48, 49.74, 88.12, 100.0, 97.95, 74.03, 83.79, 96.46, 100.0, 93.08, 100.0, 95.91, 87.25, 73.55, 96.68, 82.41, 95.35, 98.04, 76.52, 48.53, 0.19, 23.35, 15.76, 12.26, 44.38, 60.38, 71.81, 62.56, 69.5, 69.89, 63.72, 45.98, 27.38, 45.97, 59.35, 0.0, 36.87, 45.02, 49.52, 66.24, 68.6, 80.17, 65.38, 73.2, 83.28, 98.06, 96.97, 100.0, 97.38, 98.16, 92.77, 99.45, 90.03, 80.72, 98.19, 100.0, 97.65, 98.72, 100.0, 100.0, 87.5, 100.0, 81.47, 71.55, 100.0, 63.89, 48.99, 50.6, 5.17, 83.45, 89.31, 96.59, 78.41, 88.07, 97.73, 100.0, 98.65, 96.52, 94.57, 100.0, 92.1, 88.36, 89.77, 56.56, 36.55, 13.98, 1.32, 29.07, 73.54, 90.24, 93.95, 99.59, 93.27, 94.23, 100.0, 97.83, 99.86, 96.74, 88.87, 99.19, 98.97, 95.9, 94.67, 100.0, 92.84, 97.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.86, 93.52, 97.84, 96.02, 97.27, 96.68, 97.76, 94.64, 95.8, 95.55, 97.79, 97.75, 98.78, 98.14, 98.48, 95.62, 95.46, 95.46, 92.88, 83.88, 67.57, 59.08, 54.89, 65.86, 78.69, 85.56, 75.78, 67.11, 61.0, 70.0, 71.45, 76.33, 82.44, 84.28, 87.39, 78.55, 68.29, 70.45, 79.29, 95.36, 90.66, 85.26, 84.76, 93.42, 96.51, 97.69, 96.33, 94.39, 85.57, 85.83, 84.21, 91.48, 91.93, 89.97, 74.36, 41.75, 24.02, 13.1, 17.12, 24.13, 39.01, 58.86, 64.92, 67.96, 67.32, 67.7, 59.86, 45.69, 39.78, 44.23, 35.11, 32.07, 27.3, 43.8, 53.59, 61.45, 71.67, 71.38, 72.92, 73.95, 84.85, 92.77, 98.34, 98.12, 98.51, 96.1, 96.79, 94.08, 90.07, 89.65, 92.97, 98.61, 98.79, 98.79, 99.57, 95.83, 95.83, 89.66, 84.34, 84.34, 78.48, 70.96, 54.49, 34.92, 46.41, 59.31, 89.78, 88.1, 87.69, 88.07, 95.27, 98.79, 98.39, 96.58, 97.03, 95.56, 93.49, 90.08, 78.23, 60.96, 35.7, 17.28, 14.79, 34.64, 64.28, 85.91, 94.59, 95.6, 95.7, 95.83, 97.35, 99.23, 98.14, 95.16, 94.93, 95.68, 98.02, 96.51, 96.86, 95.84, 96.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.74, -15.57, -0.12, -3.74, -2.63, -5.57, -0.0, -4.38, -2.34, -9.36, -0.89, -3.09, -2.64, -1.01, -0.0, -4.56, -0.0, -8.57, -5.04, -0.0, -16.31, -32.04, -48.93, -41.79, -44.61, -16.01, -3.3, -24.02, -45.33, -29.33, -42.33, -18.33, -25.0, -27.67, -0.0, -19.49, -18.34, -26.52, -50.26, -11.88, -0.0, -2.05, -25.97, -16.21, -3.54, -0.0, -6.92, -0.0, -4.09, -12.75, -26.45, -3.32, -17.59, -4.65, -1.96, -23.48, -51.47, -99.81, -76.65, -84.24, -87.74, -55.62, -39.62, -28.19, -37.44, -30.5, -30.11, -36.28, -54.02, -72.62, -54.03, -40.65, -100.0, -63.13, -54.98, -50.48, -33.76, -31.4, -19.83, -34.62, -26.8, -16.72, -1.94, -3.03, -0.0, -2.62, -1.84, -7.23, -0.55, -9.97, -19.28, -1.81, -0.0, -2.35, -1.28, -0.0, -0.0, -12.5, -0.0, -18.53, -28.45, -0.0, -36.11, -51.01, -49.4, -94.83, -16.55, -10.69, -3.41, -21.59, -11.93, -2.27, -0.0, -1.35, -3.48, -5.43, -0.0, -7.9, -11.64, -10.23, -43.44, -63.45, -86.02, -98.68, -70.93, -26.46, -9.76, -6.05, -0.41, -6.73, -5.77, -0.0, -2.17, -0.14, -3.26, -11.13, -0.81, -1.03, -4.1, -5.33, -0.0, -7.16, -2.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2056, 2.1557, 2.0549, 2.2208, 2.1147, 2.0515, 1.9908, 1.8827, 1.8886, 1.8559, 1.7917, 1.7477, 1.7296, 1.7052, 1.6578, 1.677, 1.6178, 1.6675, 1.6448, 1.6444, 1.688, 1.7354, 1.7478, 1.6863, 1.7338, 1.7146, 1.7092, 1.7469, 1.7185, 1.6563, 1.6454, 1.6463, 1.5989, 1.6445, 1.7157, 1.6881, 1.7424, 1.8658, 1.9313, 1.9531, 1.8748, 1.9368, 1.9333, 1.9633, 1.8717, 1.802, 1.79, 1.7594, 1.7532, 1.7725, 1.9517, 1.954, 1.9604, 1.9801, 1.9944, 2.0506, 2.2808, 2.2985, 2.1941, 2.1555, 2.3462, 2.3009, 2.2547, 2.2854, 2.2192, 2.124, 2.0468, 2.1862, 2.2945, 2.3149, 2.286, 2.7065, 3.1097, 3.0901, 3.1395, 3.1347, 3.0431, 2.9776, 3.0463, 2.9778, 2.9044, 2.7659, 2.6499, 2.6421, 2.6151, 2.4888, 2.5052, 2.443, 2.3508, 2.3077, 2.3032, 2.2437, 2.1444, 2.0821, 2.1008, 2.0429, 1.9963, 1.9729, 1.9327, 1.9862, 1.9997, 2.0597, 2.08, 2.1386, 2.1788, 2.3452, 2.2955, 2.3231, 2.2777, 2.1775, 2.0787, 2.1246, 2.075, 2.0814, 2.0647, 2.0633, 2.0745, 2.0335, 1.9682, 2.0619, 2.0447, 2.1272, 2.2152, 2.2484, 2.3893, 2.35, 2.2722, 2.1756, 2.2245, 2.1127, 2.0947, 2.0508, 1.9257, 1.9153, 1.8799, 1.8542, 1.7889, 1.7969, 1.7285, 1.705, 1.7347, 1.8893], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0195, 0.9222, 0.8891, 0.8023, 0.848, 0.8337, 0.8193, 0.8342, 0.8636, 0.8422, 0.9064, 0.8575, 0.9245, 0.9754, 0.8438, 0.721, 0.5783, 0.6759, 0.6549, 0.8315, 0.8952, 0.7535, 0.6334, 0.7093, 0.6066, 0.7596, 0.6944, 0.6539, 0.9765, 1.0436, 0.9992, 0.9093, 0.6731, 0.9828, 1.1004, 1.0528, 0.8882, 0.9201, 1.0202, 0.9874, 0.9063, 0.9549, 0.9514, 0.8432, 0.7123, 0.8959, 0.7934, 0.8757, 0.9625, 0.7846, 0.5671, 0.1805, 0.3144, 0.2198, 0.1918, 0.4788, 0.6193, 0.7157, 0.6057, 0.6656, 0.6549, 0.5878, 0.4038, 0.1875, 0.3363, 0.4533, -0.1445, -0.0575, 0.0911, 0.1841, 0.4172, 0.4408, 0.5906, 0.392, 0.4916, 0.6265, 0.678, 0.6774, 0.8369, 0.9366, 0.9208, 0.8719, 0.904, 0.8251, 0.7513, 0.834, 0.8609, 0.8462, 0.8323, 0.8838, 0.8894, 0.8091, 0.8798, 0.78, 0.7077, 0.8673, 0.6613, 0.5151, 0.5814, 0.2782, 0.856, 0.8682, 1.0043, 0.8139, 0.8894, 0.935, 1.1195, 1.0848, 0.9808, 0.9984, 1.0293, 0.9625, 0.8767, 0.8562, 0.6383, 0.5185, 0.4039, 0.2886, 0.4435, 0.7532, 0.8544, 0.8745, 0.881, 0.9852, 0.9379, 0.9822, 0.9827, 0.9352, 0.8607, 0.7647, 0.8193, 0.8269, 0.8073, 0.7816, 0.7856, 0.8118, 0.9529], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0554, 0.0936, 0.1595, 0.1477, 0.2087, 0.1778, 0.2698, 0.3335, 0.3709, 0.3424, 0.409, 0.536, 0.4563, 0.5046, 0.4204, 0.3402, 0.239, 0.2466, 0.1984, 0.2757, 0.2777, 0.2882, 0.2342, 0.2369, 0.1947, 0.2847, 0.2111, 0.1607, 0.2099, 0.2111, 0.1951, 0.1643, 0.1747, 0.2328, 0.2881, 0.3324, 0.0032, 0.0283, 0.0401, -0.0094, -0.0393, -0.0112, 0.0013, -0.045, -0.0339, -0.0907, -0.0969, -0.1084, -0.0789, -0.0819, -0.8979, -0.8997, -0.903, -0.9138, -0.9183, -0.9114, -0.9081, -0.8968, -0.8849, 0.2821, 0.2827, 0.2808, 0.2795, 0.2794, 0.2794, 0.2752, 0.2746, 0.2757, 0.2621, 0.2625, 0.7071, 0.712, 0.7124, 0.7128, 0.716, 0.7159, 0.7148, 0.7139, 0.7158, -0.1865, -0.1741, -0.1608, -0.1204, -0.1083, -0.1016, 0.0477, 0.1129, 0.06, 0.6018, 0.6104, 0.6028, 0.5405, 0.5718, 0.5428, 0.5377, 0.5086, 0.5274, 0.3863, 0.3447, 0.2697, 0.3735, 0.3812, 0.3713, 0.3005, 0.3088, 0.1628, 0.1491, 0.1815, 0.1809, 0.1759, 0.2061, 0.2191, 0.0997, 0.129, 0.1044, 0.0472, 0.0413, 0.059, 0.1926, 0.2897, 0.2263, 0.2158, 0.2283, 0.325, 0.3009, 0.3395, 0.3074, 0.1479, 0.1594, 0.1592, 0.1566, 0.143, 0.1676, 0.1687, 0.2179, 0.2639, 0.3869], "obv": [0, -3629, 10969, -3849, 11919, -16046, -18402, -23612, -20571, -28269, -55753, -23873, -29615, -25636, -20209, -15206, -20350, -11896, -15235, -14140, -43238, -28061, -35044, -30401, -25870, -12971, 11197, 12412, 32678, 39614, 34880, 44443, 46880, 38125, 30024, 4705, 20045, 8222, 32845, 36486, 32777, 28594, 58464, 50960, 86609, 66986, 49309, 66786, 68639, 71572, 55227, 37980, 61177, 68232, 78452, -65884, -49315, -45571, -43239, -59144, -50529, -31760, -44471, -46542, -34268, -47336, -44088, -4301, -6865, -2943294, -2964689, -2955126, -2966197, -2982682, -2961661, -2941179, -2903345, -2939170, 4847682, 4857188, 4830418, 4815038, 4800049, 4806438, 4844056, 4826103, 4783057, 4986917, 4991516, 4996702, 5009769, 5019245, 5015239, 5017959, 5032666, 5038030, 5033709, 5038414, 5050781, 5060707, 5053873, 5062752, 5060319, 5048039, 5089611, 5098510, 5104004, 5108062, 5109634, 5111409, 5107445, 5129016, 5122242, 5118860, 5121009, 5119636, 5098558, 5102401, 5091050, 5116666, 5118972, 5125252, 5104143, 5105366, 5108743, 5115105, 5125419, 5118786, 5122333, 5130339, 5136885, 5129613, 5142365, 5138186, 5129999, 5127517, 5113793, 5136313, 5144348, 5155170, 5158703, 5167187, 5194930, 5198097, 5205042, 5208500, 5355000, 5346651, 5346098, 5353152, 5357630, 5381932, 5389635, 5403385, 5467627, 5565987], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2, 26.43, 28.02, 29.58, 31.42, 33.34, 34.86, 34.95, 33.48, 32.36, 31.34, 31.14, 31.44, 31.4, 30.18, 29.12, 28.14, 27.61, 27.48, 27.02, 27.38, 28.58, 29.33, 30.49, 29.69, 29.68, 30.26, 31.01, 31.09, 30.86, 31.29, 31.76, 32.31, 33.06, 34.09, 34.71, 34.22, 34.56, 34.97, 35.08, 35.76, 35.66, 34.18, 32.45, 30.85, 29.36, 27.48, 25.95, 25.01, 24.53, 23.58, 22.69, 22.06, 21.1, 19.94, 19.77, 19.61, 19.06, 20.64, 23.14, 24.97, 26.83, 27.8, 28.53, 28.41, 28.55, 28.68, 28.29, 27.58, 27.14, 26.0, 24.15, 22.43, 21.36, 20.25, 19.08, 18.61, 17.49, 16.38, 15.49, 14.43, 13.93, 13.73, 13.7, 13.86, 14.08, 13.19, 12.71, 11.94, 11.9, 11.41, 11.89, 11.31, 10.51, 10.42, 10.33, 10.25, 10.45, 11.56, 12.93, 13.75, 15.01, 16.49, 18.23, 19.78, 21.28, 20.93, 19.66, 18.7, 18.37, 18.11, 17.58, 17.61, 18.04, 18.46, 19.66, 20.77, 22.06, 23.62, 25.07, 25.34, 25.53, 26.19, 27.08, 27.23, 27.38, 27.27, 27.81, 29.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2, 25.99, 25.98, 35.46, 34.58, 35.98, 34.43, 33.81, 31.3, 34.09, 35.3, 34.65, 35.7, 38.07, 39.6, 42.59, 42.18, 44.28, 45.45, 42.22, 38.19, 34.49, 34.16, 33.04, 37.31, 40.73, 37.94, 34.47, 33.26, 32.04, 33.47, 34.57, 33.05, 37.88, 44.71, 42.2, 44.44, 38.54, 42.99, 47.66, 49.36, 44.37, 41.28, 46.09, 45.93, 46.0, 46.65, 49.6, 46.22, 42.45, 45.98, 44.14, 40.86, 45.63, 42.07, 37.99, 31.72, 29.22, 28.43, 30.87, 31.61, 34.33, 36.36, 33.31, 31.85, 32.69, 31.5, 27.38, 24.23, 22.3, 23.49, 18.42, 14.89, 16.83, 15.38, 18.75, 18.95, 23.08, 20.95, 19.9, 22.05, 23.84, 23.1, 26.52, 31.07, 30.37, 28.02, 27.54, 27.68, 26.19, 29.48, 31.01, 31.32, 29.95, 31.55, 32.48, 32.22, 32.0, 30.92, 27.94, 28.43, 25.63, 23.56, 24.2, 22.06, 25.44, 26.11, 28.72, 27.2, 26.42, 27.75, 33.02, 34.82, 32.23, 35.12, 36.07, 37.55, 35.57, 34.78, 30.83, 28.87, 25.77, 22.97, 21.02, 30.62, 33.59, 36.22, 35.39, 41.2, 40.28, 41.0, 44.04, 43.55, 40.66, 38.46, 42.07, 44.24, 40.9, 39.56, 37.24, 41.48, 47.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.08, 21.92, 21.36, 18.35, 17.89, 17.13, 17.83, 17.5, 21.9, 20.7, 19.91, 18.95, 17.78, 16.75, 16.0, 14.68, 14.13, 12.73, 11.99, 12.39, 17.9, 25.84, 23.83, 22.93, 20.71, 19.45, 20.05, 25.86, 24.41, 23.52, 21.98, 20.4, 21.57, 19.48, 17.34, 18.48, 16.63, 26.08, 23.39, 21.48, 20.78, 22.77, 23.26, 21.27, 20.72, 19.98, 18.68, 17.65, 18.51, 23.97, 20.22, 18.75, 18.99, 17.45, 20.55, 28.12, 38.77, 35.72, 34.75, 32.84, 28.02, 26.53, 25.14, 26.62, 25.45, 24.69, 26.48, 30.16, 34.53, 31.78, 29.88, 44.23, 52.21, 48.79, 47.46, 44.14, 42.22, 40.07, 39.18, 37.22, 35.43, 34.55, 35.66, 33.21, 31.16, 30.4, 32.54, 30.98, 29.9, 33.63, 31.29, 29.83, 28.98, 29.55, 27.2, 25.97, 24.68, 23.19, 21.98, 27.07, 24.97, 26.64, 29.62, 26.75, 31.8, 27.43, 26.03, 23.88, 22.62, 21.97, 21.37, 19.41, 18.46, 19.61, 18.36, 17.06, 15.75, 15.27, 14.65, 22.13, 27.08, 29.21, 30.5, 28.28, 24.71, 23.33, 22.41, 21.73, 19.73, 19.29, 18.07, 17.14, 16.95, 22.46, 21.63, 20.36, 19.6, 22.41, 21.63, 21.96, 20.04, 17.08], "ad": [-7308.0, -9811.0, -1633.0, -9938.0, -702.0, -9092.0, -7978.0, -13188.0, -10927.0, -18625.0, -39537.0, -7657.0, -12169.0, -8190.0, -2763.0, 2240.0, 3295.0, 10344.0, 10040.0, 11135.0, 13445.0, 27408.0, 31697.0, 35029.0, 35609.0, 41953.0, 62379.0, 63594.0, 65846.0, 72782.0, 68048.0, 73753.0, 76190.0, 67435.0, 59334.0, 50731.0, 55844.0, 53274.0, 75574.0, 77863.0, 75375.0, 75159.0, 85413.0, 79739.0, 109832.0, 98424.0, 104316.0, 121793.0, 120494.0, 122492.0, 111809.0, 121653.0, 144850.0, 151905.0, 157480.0, 52043.0, 67587.0, 69603.0, 71935.0, 62254.0, 70869.0, 75695.0, 67418.0, 66368.0, 76187.0, 63119.0, 66367.0, 92434.0, 89963.0, -2846466.0, -2867703.0, -2861768.0, -2862997.0, -2879482.0, -2861004.0, -2843043.0, -2810551.0, -2798901.0, 3182332.0, 3177895.0, 3170319.0, 3159940.0, 3151010.0, 3151010.0, 3121230.0, 3103277.0, 3130079.0, 3048115.0, 3049983.0, 3055169.0, 3068236.0, 3077712.0, 3074588.0, 3074914.0, 3088730.0, 3086292.0, 3087633.0, 3092338.0, 3097285.0, 3098439.0, 3100123.0, 3108146.0, 3105797.0, 3107984.0, 3141595.0, 3150494.0, 3152922.0, 3156980.0, 3158552.0, 3160327.0, 3157608.0, 3179179.0, 3172405.0, 3172180.0, 3174329.0, 3172956.0, 3157594.0, 3154456.0, 3145609.0, 3171225.0, 3172697.0, 3177861.0, 3167834.0, 3168316.0, 3167190.0, 3173552.0, 3181860.0, 3186303.0, 3187409.0, 3195415.0, 3195474.0, 3194989.0, 3193622.0, 3189443.0, 3182412.0, 3180085.0, 3167342.0, 3189862.0, 3197897.0, 3208719.0, 3208719.0, 3216465.0, 3224948.0, 3221781.0, 3228726.0, 3228369.0, 3228369.0, 3236718.0, 3237271.0, 3244325.0, 3239847.0, 3249823.0, 3247989.0, 3261739.0, 3284770.0, 3367246.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10360.9, 12256.7, 15081.8, 14196.2, 13112.3, 12078.2, 9782.0, 10060.8, 10385.2, 10415.0, 9754.7, 9916.1, 8245.8, 8369.9, 8436.3, 8346.7, 9136.3, 11038.7, 10314.8, 12007.5, 12591.6, 10155.2, 9593.8, 9139.2, 9550.4, 9907.4, 11149.4, 10266.6, 11327.4, 11763.1, 11433.6, 11331.1, 10793.1, 13536.4, 13411.3, 16166.1, 15596.5, 15830.2, 16395.6, 14118.6, 14047.8, 15311.4, 16617.8, 15950.5, 15905.6, 13362.7, 25834.0, 25723.2, 24349.9, 24397.8, 25695.0, 24922.0, 25074.2, 24025.6, 23527.2, 23732.6, 10605.8, 9273.7, 12878.0, 12901.2, 304953.6, 306231.6, 305311.0, 305147.0, 306588.4, 307463.1, 308204.5, 311663.1, 311266.9, 1089695.7, 797003.4, 797540.9, 798122.6, 798514.4, 797504.8, 799164.5, 798911.6, 799432.8, 816236.3, 38011.0, 37579.0, 36208.7, 35618.3, 34520.0, 34153.1, 31862.0, 30603.1, 26730.6, 6815.1, 7591.9, 8065.9, 7442.6, 7382.9, 7225.6, 8181.6, 10868.1, 11221.6, 11338.9, 11274.2, 10194.7, 9379.6, 9092.6, 10361.8, 10795.9, 9906.1, 5963.8, 5211.2, 6769.6, 6748.1, 7726.0, 10110.1, 9944.3, 8415.2, 9848.7, 9632.8, 9755.6, 10254.5, 9178.1, 9457.1, 8676.7, 6915.7, 7339.7, 7438.9, 6603.2, 6898.8, 7379.8, 6991.8, 7332.8, 8921.5, 9370.3, 9651.9, 9350.6, 9471.8, 10970.9, 10869.7, 10745.5, 10843.1, 24120.7, 22703.6, 21955.4, 21578.6, 21673.1, 23254.9, 21250.9, 22309.2, 28038.9, 37529.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.155, 0.942, 0.874, 0.865, 0.921, 0.98, 1.112, 0.982, 1.061, 1.032, 1.015, 1.083, 1.131, 1.308, 1.281, 1.409, 1.304, 1.279, 1.293, 1.118, 1.107, 1.248, 1.347, 1.239, 1.228, 1.017, 1.474, 1.489, 1.403, 1.456, 1.506, 1.45, 1.433, 1.347, 1.336, 1.337, 0.611, 0.547, 0.72, 0.753, 2.654, 2.652, 2.64, 2.653, 2.658, 2.677, 2.683, 2.697, 2.68, 2.901, 2.12, 2.12, 2.122, 2.124, 2.122, 2.121, 2.144, 2.141, 2.147, 0.1, 0.099, 0.095, 0.094, 0.091, 0.09, 0.084, 0.081, 0.07, 0.018, 0.02, 0.029, 0.027, 0.026, 0.026, 0.029, 0.039, 0.04, 0.041, 0.041, 0.548, 0.511, 0.517, 0.583, 0.616, 0.569, 0.367, 0.332, 0.453, 0.815, 0.908, 1.101, 1.127, 0.965, 1.06, 1.042, 1.101, 1.153, 1.009, 1.032, 0.979, 0.786, 0.835, 0.851, 0.727, 0.783, 0.958, 0.934, 0.945, 1.065, 1.091, 1.085, 1.053, 1.122, 1.2, 1.19, 1.156, 1.158, 1.781, 1.658, 1.647, 1.697, 1.695, 1.737, 1.642, 1.67, 1.822, 2.034], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.39, 150.31, 131.75, 95.72, 109.24, 103.39, 94.73, 95.32, 103.74, 106.72, 123.87, 125.53, 141.24, 157.82, 126.56, 88.8, 32.35, 50.14, 49.82, 84.95, 116.7, 90.49, 45.54, 64.07, 44.74, 70.37, 81.66, 47.45, 130.26, 232.34, 174.72, 175.97, 41.06, 137.05, 194.42, 192.79, 147.16, 117.42, 156.73, 150.87, 133.51, 132.98, 137.88, 112.42, 70.25, 102.43, 105.97, 102.4, 142.33, 107.2, 44.15, -58.97, -66.17, -91.45, -87.72, -53.59, 27.95, 58.03, 27.65, 47.43, 61.92, 34.73, -3.3, -86.06, -57.93, -11.72, -163.92, -240.43, -137.56, -122.07, -48.11, -33.32, 16.07, -10.53, -3.01, 27.85, 61.19, 55.77, 92.72, 143.33, 144.72, 124.62, 132.72, 118.19, 82.31, 100.26, 107.97, 108.08, 97.03, 105.05, 117.88, 112.28, 121.92, 109.58, 74.27, 113.43, 82.64, 29.19, 52.21, -37.89, 70.52, 108.97, 150.07, 126.78, 136.03, 160.4, 199.53, 211.27, 166.59, 177.67, 175.67, 164.1, 128.33, 117.54, 66.49, 16.19, -8.97, -44.98, -39.33, 43.45, 98.05, 122.81, 119.79, 157.48, 153.33, 150.65, 170.49, 154.04, 117.69, 88.93, 99.06, 106.9, 94.11, 89.88, 84.78, 99.92, 142.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9477, 2.5478, 0.3172, 6.2366, 4.3749, 8.4191, 8.7712, 13.183, 9.1953, 12.1924, 14.7578, 10.5192, 13.741, 10.9235, 10.4896, 11.1631, 10.653, 7.8552, 9.6711, 6.5404, 5.3898, 3.3237, 5.8069, 4.331, 6.3253, 7.1707, 4.793, 2.4462, 3.0829, 0.3636, 2.3292, 0.0945, -1.3433, 2.3886, 4.8912, 7.0127, 5.252, 3.6504, 4.0857, 5.0279, 7.0065, 6.7631, 6.6718, 9.4474, 8.5725, 8.6967, 10.4643, 8.9753, 7.036, 5.1153, 8.5497, 9.1388, 7.7825, 7.4426, 4.8307, 3.6114, -1.7192, -1.4067, -2.6403, -2.6999, -1.3649, -0.6687, 1.3156, 2.0115, -0.377, 0.6706, -1.2822, -4.6514, -4.9851, -1.2941, 4.1984, -5.3249, -5.0254, -3.3311, -5.2787, -3.9262, -4.5306, -1.8486, -4.8527, -3.6209, -1.446, 0.8329, 2.9167, 3.5746, 4.1423, 12.357, 12.4426, 12.0189, 10.4835, 6.5232, 7.9988, 6.9119, 9.7095, 8.3787, 7.6297, 7.6081, 7.0684, 6.4067, 3.735, 2.9261, 5.1215, 2.2139, 1.8114, 3.2375, -0.4399, 2.4472, 2.6289, 3.8809, 1.8055, 1.7954, 3.0343, 3.6474, 5.4371, 5.9205, 4.9735, 8.1768, 9.3587, 8.247, 10.5783, 3.885, 2.2005, -0.3648, -0.4413, 0.9986, 3.7678, 2.9771, 2.8196, 3.4873, 4.1357, 2.9166, 3.9716, 5.2909, 5.2298, 7.4849, 8.0212, 10.594, 12.4733, 10.4694, 6.98, 6.249, 6.5695, 8.8451], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 100.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 80.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -20.0, -20.0, -20.0, -20.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 100.0, 96.0, 84.0, 84.0, 100.0, 92.0, 92.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 32.0, 32.0, 32.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2643, 12.7945, 13.7804, 11.9348, 10.0211, 8.0378, 9.0472, 8.5277, 10.0654, 10.6608, 8.5967, 6.6925, 6.8783, 5.2387, 5.9827, 5.0625, 4.5183, 6.23, 6.8543, 6.7697, 6.1463, 4.1768, 6.6754, 8.5386, 8.9293, 7.2046, 7.8137, 9.5874, 9.9295, 9.3272, 10.7321, 11.3414, 10.1981, 8.3596, 11.3857, 9.786, 10.9148, 12.5176, 9.8364, 6.5947, 1.3466, 3.1313, 1.7454, 0.8677, 3.4806, 4.5356, 5.1616, 3.5884, 3.6755, 3.2443, 2.298, 0.3032, -2.4003, -1.0273, 0.0615, -8.0112, -8.6532, -7.4181, -6.7051, -3.7513, -3.4531, -1.348, -3.9495, -2.3278, -0.451, 0.3397, 0.6445, 3.4712, 5.8132, 6.4509, 6.2642, 7.4079, 6.6314, 5.7478, 7.7344, 8.8099, 8.9612, 9.1799, 10.2917, 10.8557, 9.943, 11.4598, 9.9189, 8.7879, 10.7051, 8.3019, 6.3688, 6.3169, 3.4139, 7.1876, 6.9099, 7.9649, 6.1636, 6.2355, 6.4172, 8.3504, 8.8319, 8.2905, 9.195, 10.7723, 10.6351, 9.8124, 9.8513, 6.4193, 4.3489, 2.528, 0.7995, 2.8343, 6.546, 7.6986, 7.9436, 8.0824, 9.7295, 9.3961, 10.562, 11.5816, 11.7124, 11.0926, 9.6876, 10.6483, 11.0175, 10.8495, 10.531, 10.688, 11.3127, 14.3961], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.75823, 120.954366, 67.118357, 45.32094, 33.507434, 26.089796, 21.010184, 17.314082, 14.521944, 12.34456, 10.605588, 9.192924, 8.029454, 7.057859, 6.24248, 5.54687, 4.953368, 4.445333, 4.000156, 3.603053, 3.24352, 2.92258, 2.635292, 2.383267, 2.163819, 1.967263, 1.788318, 1.627211, 1.480378, 1.349465, 1.231066, 1.12367, 1.030565, 0.950598, 0.881688, 0.820641, 0.762539, 0.7131, 0.674618, 0.644983, 0.618268, 0.595203, 0.578234, 0.566097, 0.55576, 0.549183, 0.545884, 0.541533, 0.53231, 0.525571, 0.517558, 0.510722, 0.508127, 0.502965, 0.490321, 0.463113, 0.430884, 0.394735, 0.35592, 0.322204, 0.295531, 0.276442, 0.260663, 0.248706, 0.239327, 0.230567, 0.218562, 0.200225, 0.180629, 0.162875, 0.132274, 0.093616, 0.053808, 0.016261, -0.012898, -0.034156, -0.045708, -0.05473, -0.059035, -0.056794, -0.048722, -0.037538, -0.020417, 0.002735, 0.029628, 0.056869, 0.085346, 0.112029, 0.134357, 0.15651, 0.178744, 0.200321, 0.219877, 0.239126, 0.257881, 0.273535, 0.288704, 0.300086, 0.306566, 0.31263, 0.313687, 0.309008, 0.30112, 0.287262, 0.277101, 0.269895, 0.266998, 0.264556, 0.263081, 0.262907, 0.267027, 0.274882, 0.283782, 0.294393, 0.307628, 0.321756, 0.33406, 0.344724, 0.347732, 0.342183, 0.327944, 0.305795, 0.282773, 0.266054, 0.25638, 0.252277, 0.252461, 0.258358, 0.267302, 0.279667, 0.295088, 0.311664, 0.326798, 0.337852, 0.347351, 0.355952, 0.36295, 0.368205, 0.372216, 0.376177, 0.384705], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9516, 104.9522, 97.3854, 86.9725, 76.2795, 66.2416, 57.1953, 49.219, 42.2796, 36.2926, 31.1552, 26.7628, 23.0161, 19.8244, 17.1081, 14.7958, 12.8273, 11.1509, 9.7208, 8.4972, 7.4465, 6.5417, 5.7604, 5.085, 4.5008, 3.9941, 3.5529, 3.1678, 2.8303, 2.5341, 2.2735, 2.0435, 1.8409, 1.6629, 1.5066, 1.3694, 1.2481, 1.1411, 1.0478, 0.9672, 0.8974, 0.837, 0.7852, 0.7414, 0.7043, 0.6733, 0.6478, 0.6265, 0.6077, 0.5913, 0.5765, 0.5634, 0.5523, 0.5424, 0.532, 0.5182, 0.5008, 0.4796, 0.4548, 0.4283, 0.4018, 0.3767, 0.3535, 0.3325, 0.3139, 0.2972, 0.2815, 0.2652, 0.2483, 0.2312, 0.2114, 0.1879, 0.1611, 0.1321, 0.1031, 0.0756, 0.0514, 0.0302, 0.0123, -0.0015, -0.0109, -0.0163, -0.0171, -0.0131, -0.0046, 0.0077, 0.0232, 0.041, 0.0597, 0.079, 0.099, 0.1192, 0.1394, 0.1593, 0.179, 0.1979, 0.2161, 0.2329, 0.2476, 0.2606, 0.2712, 0.2788, 0.2833, 0.2841, 0.2827, 0.2801, 0.2775, 0.2749, 0.2725, 0.2706, 0.2699, 0.2709, 0.2735, 0.2777, 0.2836, 0.2913, 0.2998, 0.3088, 0.3166, 0.3217, 0.323, 0.3195, 0.3122, 0.303, 0.2936, 0.2854, 0.2788, 0.2747, 0.2732, 0.2745, 0.2786, 0.2852, 0.2935, 0.3024, 0.3114, 0.3203, 0.3288, 0.3367, 0.3438, 0.3503, 0.3572], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7754, 15.3542, 13.4047, 12.3298, 11.0122, 10.4851, 10.3712, 9.3436, 7.9728, 6.7687, 4.9811, 4.3785, 3.7147, 3.1489, 3.5193, 4.5138, 5.5237, 5.9801, 6.074, 6.9115, 8.0289, 9.5264, 10.2495, 11.009, 12.4627, 13.2476, 13.7432, 14.7097, 15.4073, 15.6558, 14.6335, 14.4498, 14.0894, 13.9834, 13.9804, 12.8567, 11.0822, 7.7794, 5.0697, 2.2718, -0.0131, -0.9904, -1.8511, -1.7176, -1.6464, -1.9567, -1.5365, -1.0525, -0.7674, -1.4206, -1.0613, 0.4074, -1.8331, -4.1373, -5.7755, -7.2717, -7.9683, -8.554, -8.0516, -8.1747, -7.3986, -6.1078, -4.3345, -1.0519, 2.3681, 5.4282, 9.3583, 12.1064, 14.3952, 15.4917, 15.7804, 16.134, 15.8627, 15.7942, 15.4551, 14.7869, 13.9796, 13.1201, 12.6201, 11.3862, 10.1584, 9.9542, 8.6433, 7.0773, 6.1175, 4.3341, 3.8514, 3.495, 3.8544, 3.4743, 3.4612, 3.9253, 4.606, 6.0149, 7.491, 8.6836, 10.8187, 12.1669, 12.9566, 13.8397, 12.9995, 11.4385, 9.1377, 6.4195, 4.474, 3.9063, 3.3784, 2.9443, 2.925, 3.555, 4.0753, 5.494, 7.458, 9.4247, 11.598, 12.9326, 14.1121, 15.2917, 15.7825, 15.358, 14.5276, 13.8218, 13.8053], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4, 8.77, 1.2, 20.74, 15.27, 29.8, 31.11, 51.12, 39.09, 50.7, 64.25, 57.19, 76.53, 72.9, 72.23, 73.72, 67.93, 62.0, 70.32, 46.7, 35.33, 19.87, 33.27, 27.31, 35.51, 38.53, 25.53, 13.26, 16.19, 2.08, 12.64, 0.57, -8.78, 14.86, 31.28, 48.38, 40.12, 24.84, 27.44, 32.02, 45.84, 42.9, 42.79, 55.75, 53.68, 54.56, 60.09, 56.87, 44.47, 29.93, 42.51, 45.76, 42.46, 41.88, 25.4, 17.57, -7.15, -5.89, -11.06, -11.26, -5.47, -2.63, 5.11, 7.9, -1.68, 3.1, -6.26, -23.23, -24.15, -6.47, 24.21, -24.03, -22.86, -14.41, -25.84, -18.34, -22.05, -8.49, -20.74, -14.71, -5.6, 3.31, 12.34, 14.88, 16.98, 65.99, 66.33, 65.87, 58.34, 42.23, 47.36, 44.22, 71.29, 68.46, 66.78, 66.85, 59.14, 57.24, 35.2, 26.38, 40.33, 16.65, 13.14, 23.53, -3.23, 14.94, 15.89, 21.83, 10.21, 10.21, 17.23, 20.24, 30.41, 33.74, 30.34, 50.2, 60.11, 53.93, 75.47, 31.41, 16.36, -2.76, -3.29, 6.76, 21.56, 18.13, 17.44, 21.12, 24.26, 18.62, 23.77, 30.64, 30.45, 48.36, 52.58, 68.6, 82.39, 80.02, 73.4, 71.43, 72.54, 78.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0059, 1.346, 1.677, 2.4595, 2.3139, 5.5278, 4.5664, 4.6254, 4.1254, 3.3017, 2.3108, 3.0028, 3.173, 2.9831, 3.2344, 3.6812, 3.8658, 4.5694, 4.2692, 4.9812, 5.0132, 4.1455, 3.3798, 0.8397, 1.2843, 1.211, 2.605, 3.4419, 2.9971, 1.6463, 1.6204, 1.075, 1.6319, 2.2801, 1.0262, 2.4659, 4.6281, 2.9397, 4.1639, 0.9522, 2.7673, 4.2897, 4.4385, 4.8105, 2.9143, 4.5158, 4.1042, 3.9876, 4.2017, 4.841, 4.1801, 1.9597, 4.1256, 4.17, 3.2408, 4.7234, 4.1681, 1.9384, 0.5441, -1.8377, -2.3118, -0.7113, 0.9163, 2.0138, 2.7768, 2.3567, 2.0256, 2.2849, 1.5308, 2.4488, 0.107, -0.0714, 0.7519, 1.2549, -4.692, -2.75, -1.6735, 0.2368, 0.5744, 2.3155, 3.1608, 1.5867, 2.4488, 2.9205, 2.4752, 3.7084, 5.1959, 4.524, 4.2772, 3.9307, 3.8434, 2.1537, 3.2847, 3.5986, 3.4251, 2.8336, 3.4333, 3.5216, 3.5095, 3.4168, 3.2664, 2.374, 2.6733, 3.3357, 1.4461, 2.2979, 0.6444, 2.3571, 2.6078, 3.5973, 2.9614, 2.3113, 2.509, 4.1424, 4.4218, 3.8412, 4.6091, 4.802, 5.3282, 3.9784, 3.6529, 3.1882, 0.0442, 0.4807, -0.1708, -0.8321, 2.801, 3.7209, 4.3522, 3.8047, 5.7984, 4.8929, 5.0167, 5.6144, 4.7952, 3.7159, 2.1907, 3.1806, 3.5548, 3.6927, 3.2566, 2.9457, 4.182, 6.3817], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8638, -1.4108, 0.9329, 0.9523, 1.5698, 1.7408, 3.8319, 3.9195, 2.9235, 2.8248, 0.9754, 2.1919, 2.216, 1.8071, 1.7404, 2.2932, 2.8248, 3.085, 3.4209, 2.6871, 3.6638, 2.8925, 1.1243, -1.1459, -0.1615, 0.3242, 0.5616, 2.0924, 1.3584, -0.5899, 0.3288, 0.2846, 0.1475, 0.6222, 0.043, 0.2296, 2.5654, 1.6095, 1.7156, -1.4047, 0.1408, 2.3441, 3.5824, 2.0672, 1.0271, 2.9982, 3.4232, 3.0926, 2.6453, 3.4791, 2.5069, 0.6173, -0.1546, 2.1855, 1.1979, 3.595, 2.0085, -0.6298, -4.7284, -2.9661, -2.4869, -2.365, -3.9088, 0.7492, 1.123, -0.27, 0.6667, 1.3986, 0.487, -1.5492, -3.5956, -2.2772, -0.1935, -6.9184, -13.0426, -4.6604, -5.4549, -2.0281, -1.2769, 0.3657, -0.7782, 0.1096, 0.4991, 2.4872, 1.3329, 1.1678, 3.4234, 3.6771, 1.5594, 2.296, 2.6914, 0.7037, 1.4176, 2.1287, 2.5709, 1.5623, 1.0894, 2.2305, 2.1191, 1.7483, 1.8561, -0.3075, 1.7696, 0.4952, -0.8978, -0.0856, -2.0569, -0.8408, 0.9591, 0.9158, 1.3724, 1.6558, 2.3302, 1.4212, 2.9917, 1.6761, 2.7619, 2.7561, 3.1082, 2.4784, 2.5329, -0.0918, -1.6558, -2.7193, -3.5308, -3.5121, -1.419, 1.8809, 3.1922, 2.8847, 3.3784, 4.3529, 3.1567, 5.0344, 4.7952, 2.3959, 1.9307, 1.9606, 3.3948, 1.7927, 2.4166, 1.5457, 2.062, 3.1617], "thermo_temp": [null, 1.1065, 2.2608, 1.7361, 1.5263, 3.3006, 1.345, 3.1765, 2.4992, 2.0509, 1.7266, 4.3022, 1.8697, 3.2338, 0.744, 1.5072, 0.7441, 4.3785, 0.7345, 1.2305, 1.2019, 0.477, 1.9651, 1.4309, 0.9571, 1.176, 1.494, 1.388, 1.041, 1.9278, 0.8482, 2.3134, 1.3495, 1.6386, 2.2555, 2.3519, 1.9085, 0.8868, 2.3519, 1.4651, 1.6386, 2.2362, 1.3495, 0.8482, 1.5037, 1.6579, 0.9832, 2.2363, 2.6411, 1.3302, 2.4483, 3.47, 2.7822, 2.2374, 0.8561, 2.7433, 1.8872, 2.3541, 0.6809, 0.895, 1.6343, 1.3619, 1.6732, 2.0234, 4.2803, 1.9845, 2.0428, 2.2374, 2.179, 2.7822, 5.2725, 2.5292, 0.8366, 1.6537, 4.825, 1.7121, 1.6537, 2.6849, 1.3589, 0.8863, 1.0438, 3.998, 3.7026, 2.58, 1.9104, 8.1733, 8.3506, 2.836, 3.7814, 3.0724, 1.8513, 2.127, 3.9389, 2.0876, 1.9498, 0.965, 1.1423, 2.5406, 2.2649, 0.8469, 2.7179, 1.6347, 1.1521, 1.748, 2.2445, 1.4699, 0.8541, 1.2712, 2.3438, 1.2911, 1.3904, 1.6685, 1.4103, 2.6815, 2.1749, 2.8404, 2.3439, 2.9, 2.7014, 4.5089, 1.6486, 2.6815, 1.6884, 0.874, 0.7945, 2.7212, 1.4301, 2.1651, 1.8473, 2.0459, 2.22, 1.5, 1.12, 3.28, 1.82, 3.2, 3.36, 2.68, 4.22, 1.84, 1.26, 0.92, 2.86, 0.66, 1.86, 1.48, 0.3, 1.78, 1.42, 1.52, 0.94, 1.9, 0.84, 1.4, 2.12, 3.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9002, 1.8686, 2.3111, 2.2308, 2.4132, 2.1097, 2.0002, 1.7718, 2.2457, 1.971, 1.8363, 1.721, 1.4948, 1.5803, 1.5531, 1.4448, 1.3959, 1.4137, 1.4091, 1.3421, 1.4486, 1.3395, 1.5165, 1.4862, 1.5139, 1.6487, 1.7766, 1.8006, 1.6344, 1.7649, 1.7104, 1.6973, 1.7953, 1.7142, 1.5568, 1.5471, 1.5673, 1.4611, 1.602, 1.7909, 1.7072, 1.8419, 2.1379, 2.2551, 2.2519, 1.9981, 2.1336, 2.0888, 2.137, 1.8723, 1.6946, 1.6836, 1.6251, 1.6339, 1.7047, 2.173, 2.1387, 2.1213, 2.1424, 2.149, 2.2642, 2.8111, 2.7599, 2.4102, 2.2726, 2.7367, 2.5504, 2.3874, 2.4415, 2.2446, 1.9977, 1.8242, 2.2195, 2.4891, 2.5057, 2.3974, 3.4476, 4.339, 4.0658, 4.0141, 3.8428, 3.4807, 3.2346, 3.3627, 3.1308, 2.9161, 2.5614, 2.3033, 2.3465, 2.3316, 2.0617, 2.181, 2.0817, 1.9127, 1.8827, 1.9485, 1.8615, 1.6783, 1.6043, 1.7388, 1.6574, 1.6088, 1.6197, 1.5816, 1.7816, 1.8531, 2.0326, 2.0892, 2.2366, 2.3211, 2.7189, 2.5243, 2.5529, 2.3957, 2.119, 1.8782, 2.0315, 1.9221, 1.9663, 1.9447, 1.9631, 2.0098, 1.9171, 1.7722, 2.0463, 2.0052, 2.2224, 2.4292, 2.4748, 2.7921, 2.619, 2.3719, 2.1079, 2.2447, 1.9566, 1.939, 1.8555, 1.5727, 1.6104, 1.5758, 1.5656, 1.4519, 1.5334, 1.4073, 1.406, 1.5358, 1.9657], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9478, 0.968, 0.9926, 1.0121, 1.0884, 1.1902, 1.2031, 1.3466, 1.2851, 1.3152, 1.3799, 1.4665, 1.3799, 1.4657, 1.3814, 1.3808, 1.3765, 1.3946, 1.3299, 1.2704, 1.1981, 1.0714, 1.1825, 1.1648, 1.1488, 1.2291, 1.1885, 1.0565, 1.0542, 1.0304, 0.996, 1.023, 0.9248, 0.9805, 1.1394, 1.21, 1.1971, 1.0484, 1.1042, 1.1261, 1.2204, 1.2444, 1.1808, 1.2356, 1.2782, 1.2706, 1.287, 1.3312, 1.2394, 1.1913, 1.1578, 1.3666, 1.2905, 1.2686, 1.1412, 1.0875, 0.9405, 0.8835, 0.8308, 0.8198, 0.7906, 0.8753, 0.9119, 0.9252, 0.9603, 0.9069, 0.8939, 0.7729, 0.7468, 0.842, 1.0158, 0.8001, 0.6859, 0.8482, 0.8487, 0.8124, 0.8139, 0.8786, 0.8343, 0.8268, 0.8608, 0.938, 0.9727, 0.9661, 0.9983, 1.2316, 1.4464, 1.2892, 1.3905, 1.2566, 1.2532, 1.2392, 1.3625, 1.333, 1.2976, 1.2866, 1.3293, 1.3307, 1.2472, 1.1046, 1.2282, 1.1122, 1.0162, 1.082, 0.9666, 0.9366, 0.9771, 1.0104, 1.028, 0.9868, 0.9923, 0.9795, 1.0379, 1.0789, 1.0957, 1.1636, 1.2485, 1.2461, 1.3641, 1.2683, 1.1182, 1.0404, 0.9663, 0.9505, 1.0182, 1.1451, 1.1322, 1.1712, 1.1389, 1.1705, 1.1262, 1.1904, 1.1856, 1.2422, 1.2615, 1.3456, 1.4903, 1.4652, 1.4699, 1.256, 1.208, 1.2298], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9441, 0.8423, 0.8872, 0.7627, 0.7767, 0.7142, 0.6421, 0.6077, 0.6103, 0.5855, 0.4644, 0.5034, 0.4602, 0.4594, 0.4604, 0.4361, 0.4351, 0.5139, 0.4694, 0.5383, 0.5955, 0.7192, 0.6705, 0.71, 0.6626, 0.6156, 0.6584, 0.7667, 0.7909, 0.8808, 0.8608, 0.8857, 0.9708, 0.8933, 0.7853, 0.7314, 0.7146, 0.8217, 0.8128, 0.7999, 0.7552, 0.6841, 0.75, 0.6943, 0.7051, 0.7108, 0.6419, 0.6484, 0.7211, 0.7337, 0.709, 0.6044, 0.6993, 0.7299, 0.7803, 0.884, 0.9207, 1.0129, 1.0282, 1.0036, 0.9826, 0.9773, 0.9384, 0.905, 0.9798, 0.9754, 0.9816, 0.9934, 1.0687, 1.008, 0.8829, 0.8826, 1.0546, 1.0318, 1.0576, 1.0298, 1.0464, 1.0017, 0.9849, 1.0123, 0.975, 0.9792, 0.9173, 0.8758, 0.8768, 0.8352, 0.5794, 0.6242, 0.598, 0.7225, 0.6682, 0.6989, 0.6777, 0.636, 0.646, 0.6432, 0.6269, 0.6727, 0.7332, 0.7853, 0.7066, 0.7027, 0.8078, 0.7222, 0.8721, 0.8025, 0.7987, 0.7562, 0.7953, 0.8166, 0.813, 0.7614, 0.7355, 0.7078, 0.7235, 0.7081, 0.6005, 0.6578, 0.5598, 0.6888, 0.8404, 0.9015, 0.9419, 0.9692, 0.8616, 0.8818, 0.8761, 0.8686, 0.8409, 0.8678, 0.8751, 0.8292, 0.8211, 0.7946, 0.6739, 0.6063, 0.508, 0.4277, 0.5373, 0.5977, 0.582, 0.47], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 380.42, 2164.25, 2328.38, 2847.98, 2364.02, 6934.07, 5775.13, 5142.6, 2504.64, 2705.26, 1433.81, 2102.13, 2013.34, 2418.43, 5367.62, 4804.93, 4955.7, 6157.92, 4887.09, 6717.24, 6220.73, 3282.59, 984.22, -5292.47, -1410.2, -1241.29, 6870.03, 6520.32, 4904.46, 3558.7, 6998.93, 5193.1, 11520.04, 8793.48, 7147.8, 11565.56, 10148.09, 8827.6, 7026.31, 2033.65, 10962.83, 11651.69, 10952.95, -19495.68, -14592.21, -11435.79, -9594.7, -8887.11, -5606.19, -2510.01, -4094.52, -4010.37, 2464.3, -30.69, 713.95, 12223.25, 9693.17, -1158781.98, -1008107.95, -860929.6, -739139.71, -634373.05, -534458.67, -453325.51, -382255.49, -332481.32, 503720.67, 431814.07, 367716.18, 310987.89, 261373.88, 225382.93, 198900.74, 150029.19, 126174.3, 151740.34, 130606.61, 114224.72, 98715.73, 87492.87, 73438.49, 63505.93, 58323.25, 50489.39, 43167.2, 38509.55, 36070.15, 31168.61, 26369.86, 24176.55, 20483.37, 15989.13, 25973.25, 23651.63, 20366.36, 17525.97, 15285.44, 13273.06, 10926.98, 14446.37, 11171.63, 9211.01, 8562.85, 6928.57, 2409.98, 2469.17, -1426.62, 15277.3, 13206.07, 12762.91, 7106.12, 6208.96, 5647.77, 7061.43, 7311.14, 6059.64, 5777.75, 6815.21, 5964.02, 4571.81, 4574.51, 2046.44, -234.19, -739.68, -3300.39, 5020.93, 9009.87, 10103.57, 9003.41, 8468.65, 15264.69, 13138.31, 12749.62, 11501.29, 16136.88, 13282.96, 11293.75, 11212.09, 10109.34, 9567.83, 8267.02, 8461.01, 17714.56, 66331.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4179, 5.776, 5.8613, 4.8707, 5.9586, 5.9846, 6.0876, 6.599, 7.151, 6.9426, 8.1179, 7.0598, 7.5567, 8.0569, 5.4404, 3.485, 1.355, 2.2883, 1.5916, 3.6507, 4.6161, 3.1493, 1.9279, 2.2416, 1.2335, 2.45, 1.8083, 1.2473, 2.9818, 3.0532, 3.2469, 2.8054, 1.1498, 3.859, 5.5825, 5.8041, 3.6959, 4.2215, 5.6396, 5.9643, 5.3734, 6.5138, 6.4362, 5.0976, 3.1358, 6.0373, 4.5166, 5.7157, 6.9855, 4.6101, 1.6699, -3.2362, -1.5633, -3.1037, -3.4947, -0.3959, 1.1143, 2.1508, 1.1492, 1.7989, 1.7707, 1.1296, -0.7226, -3.0531, -1.5632, -0.4293, -7.3497, -5.6606, -3.8058, -2.2349, 0.9214, 1.3061, 3.3893, 0.6765, 2.0747, 3.9175, 4.5835, 4.4559, 6.6711, 7.871, 7.9843, 7.4899, 8.5121, 7.5441, 6.5214, 8.3787, 8.8621, 6.8884, 6.6486, 6.3232, 6.3103, 4.9376, 6.202, 4.3483, 3.1497, 4.6634, 2.1954, 0.7488, 0.7593, -1.4514, 2.9235, 2.9853, 4.1258, 2.7086, 2.8908, 3.1972, 4.8851, 5.2883, 4.8757, 5.4765, 6.6395, 6.222, 5.5156, 5.6489, 2.3418, 0.5716, -1.033, -2.4728, -0.1553, 3.2628, 4.0511, 4.2981, 4.6105, 5.654, 5.5163, 6.5431, 7.0869, 7.1546, 6.4683, 5.1398, 6.494, 6.887, 6.7805, 6.6415, 7.0065, 7.3305, 9.6755], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5692.885, -12588.1803, -4120.9666, -1717.9717, 687.2965, 3335.5609, 5707.5727, 6494.7824, 8469.1047, 8410.2697, 7970.0399, 7800.2313, 11464.3561, 13285.9447, 13883.5163, 13050.3791, 13541.5896, 19010.6691, 19906.3681, 19179.5733, 19345.5597, 16148.5032, 15188.0007, 14189.7497, 9705.7152, 4411.4087, -892.9346, -1354.8017, -2238.3848, 4699.1361, 7838.2611, 7618.4924, 6767.1501, 9066.3109, 7377.3322, 15590.8538, 13903.5058, 13824.0482, 18095.6748, 17784.8292, 16676.5524, 11308.2198, 11216.2019, 17539.7671, 20776.9285, 21986.1147, -13065.9385, -21271.7381, -22053.414, -19626.3347, -19929.6718, -15500.8397, -10744.3069, -10455.2947, -9720.8292, -5412.3502, -7315.7588, -6395.9024, 2856.0683, 5594.9047, -928111.6079, -1232465.9233, -1243043.5351, -1134758.1052, -992544.9198, -838256.0394, -693217.795, -560525.6439, -451578.981, 1537162.2483, 2209584.683, 2281384.6003, 2100056.1057, 1832120.8453, 1555954.522, 1292051.408, 1060919.5062, 878446.3137, 697859.9744, 561136.3967, 455841.7151, 375484.144, 311490.761, 256000.0937, 210130.4884, 176658.7821, 146130.2122, 120783.3915, 100930.9747, 85208.0172, 71396.9562, 59792.091, 52161.8057, 43550.9075, 36764.9327, 41341.1307, 42286.4271, 39601.3325, 36193.9454, 32009.8374, 27952.9445, 22887.2634, 25597.779, 22224.1918, 18751.9703, 16310.5642, 13392.165, 6092.977, 1554.4427, -3258.5426, 3219.2855, 6045.172, 8294.5979, 5270.4106, 3707.4093, 2372.7597, 3635.3341, 6464.9681, 8448.2747, 8843.5332, 10748.6359, 10569.6012, 9381.2231, 7607.4703, 4860.5741, 1057.7626, -1334.4631, -6246.5964, -522.7786, 4422.8994, 9487.4133, 10696.7677, 12683.7403, 15042.8049, 13632.6672, 14026.232, 12798.3036, 11132.4871, 12095.4723, 11565.787, 12542.1169, 10376.514, 11721.6882, 10622.8678, 13582.6352, 20886.5627, 48218.1474], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.19, 54.76, 52.03, 59.92, 56.36, 70.65, 56.33, 62.79, 59.16, 58.51, 71.33, 67.23, 72.16, 71.62, 74.8, 75.24, 75.26, 75.58, 75.47, 70.72, 81.48, 64.84, 71.39, 72.76, 75.97, 74.72, 68.76, 66.57, 68.73, 64.13, 70.03, 71.56, 65.34, 70.66, 73.52, 81.6, 81.78, 73.73, 73.66, 74.14, 76.76, 45.19, 38.28, 39.82, 33.47, 32.97, 36.97, 37.62, 35.59, 35.67, 34.99, 39.98, 35.79, 43.18, 40.86, 3.86, 3.85, 4.02, 3.94, 3.94, 4.31, 4.36, 5.54, 5.48, 72.7, 72.69, 72.5, 72.3, 72.22, 98.47, 98.72, 98.52, 98.18, 98.22, 98.21, 98.21, 98.2, 98.63, 70.19, 69.64, 75.89, 79.47, 81.8, 81.72, 80.33, 85.24, 94.69, 85.61, 85.37, 75.09, 80.46, 80.47, 83.42, 80.68, 78.81, 78.25, 78.28, 80.99, 75.16, 71.3, 75.62, 72.91, 61.08, 67.97, 46.75, 54.68, 53.42, 57.95, 48.08, 47.88, 50.69, 44.31, 51.81, 50.31, 50.94, 54.63, 66.85, 61.59, 71.21, 61.15, 55.64, 51.65, 55.54, 63.53, 64.98, 66.31, 64.41, 70.54, 75.7, 74.87, 74.99, 79.69, 90.08, 88.6, 90.98, 91.99, 96.56, 87.26, 87.27, 87.44, 89.83, 92.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0002, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0003, 0.0002, 0.0001, -0.0, -0.0001, -0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.3476, 37.8617, -64.7623, -42.9478, -78.8242, -96.0844, 1135.0594, 191.3052, 129.6284, -39.6856, -83.514, -59.5389, 320.8986, -69.4647, 273.4292, 38.6368, -7.9705, 13.1181, -27.0141, 699.5434, -72.1596, 66.8248, 119.6764, 154.6414, 443.4341, -71.773, -84.6533, 244.2798, 47.3897, 8.1892, 653.0418, 105.1971, 625.359, 99.6231, -77.1263, -88.4158, 6.5515, 45.8767, -5.7913, 93.7654, 175.546, 3350.5379, -44.5296, -50.1066, -93.4584, -18.9472, -51.2644, 7.3926, 585.9687, -29.3897, -24.9067, -24.2303, -85.9982, 463.9546, -74.9119, 1934.4398, 29.1267, 155.422, 374.7427, 3.6467, 144.0046, 9.1268, 197.6477, 1629.8407, 63341.8445, -27.2574, 724.1995, -61.3442, 484.5944, -99.7824, 75.8261, 87.734, 288.8176, 1136.6394, -78.1219, -74.6802, -65.4623, -73.5492, -99.9486, -71.3865, -45.0616, -65.1235, -71.1722, -26.3578, -67.1248, -44.7112, -84.124, -95.6446, -47.0972, 136.7914, 218.1449, -6.0891, 37.1443, 49.1912, -89.3112, -66.909, -8.262, 358.4697, -45.2252, -65.9279, -68.5543, -84.5365, 766.3379, -68.7052, -72.6956, 187.8526, -58.0269, 54.756, 1242.8117, -31.0986, -14.8083, -70.5067, 52.2586, 96.1266, 65.0535, 483.1027, -68.9439, 89.2272, 12.3425, -83.686, 255.0304, -60.4777, -34.9851, 1741.3737, 137.9331, 70.1037, -65.7456, 27.9059, 682.1539, -60.4422, 6.0953, -52.4477, 1048.8394, 99.7846, -93.2454, 184.2063, -67.371, 7.913, -4.1319, 27.056, 1718.3414, 1059.3588], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.88, 15.85, 15.71, 15.59, 15.5, 14.78, 14.65, 12.88, 12.52, 12.21, 11.59, 10.41, 9.44, 9.08, 9.74, 10.28, 10.36, 8.12, 8.6, 8.57, 8.86, 9.14, 8.95, 8.95, 9.12, 9.18, 9.13, 9.49, 9.53, 9.14, 9.08, 9.1, 9.8, 9.81, 9.3, 9.07, 8.95, 9.18, 8.73, 8.7, 8.43, 8.03, 8.36, 8.74, 9.52, 9.73, 9.76, 9.64, 10.34, 11.3, 13.53, 13.62, 13.1, 12.69, 13.44, 13.4, 13.43, 13.25, 13.26, 13.25, 13.1, 13.3, 13.65, 13.66, 12.84, 17.22, 16.95, 16.84, 16.82, 17.23, 15.7, 15.63, 16.1, 16.23, 15.82, 15.67, 15.57, 15.85, 15.99, 15.99, 15.97, 15.74, 15.28, 15.28, 15.43, 8.7, 8.58, 8.54, 8.55, 7.72, 7.95, 7.72, 6.53, 6.64, 6.7, 7.52, 7.76, 7.26, 7.62, 9.62, 9.58, 9.65, 9.77, 9.64, 9.34, 9.67, 9.68, 9.71, 9.69, 9.8, 9.67, 9.61, 9.35, 10.25, 10.23, 10.02, 10.06, 10.45, 10.91, 9.53, 9.54, 9.4, 9.32, 9.33, 9.4, 9.09, 9.08, 9.11, 9.25, 9.21, 9.22, 9.15, 9.16, 7.95, 7.39, 7.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4055, 1.3915, 1.1697, 1.3199, 1.3133, 1.3113, 1.3985, 1.5192, 1.4914, 1.7203, 1.5328, 1.7363, 1.8625, 1.4512, 1.0769, 0.7274, 0.9447, 0.9095, 1.2464, 1.3889, 1.0856, 0.8399, 0.9699, 0.8042, 1.0226, 0.9051, 0.8465, 1.196, 1.2662, 1.2555, 1.1297, 0.7784, 1.1895, 1.4719, 1.5119, 1.1716, 1.25, 1.4851, 1.522, 1.4007, 1.5924, 1.6456, 1.3578, 0.9851, 1.4412, 1.1692, 1.3538, 1.5842, 1.1438, 0.649, -0.056, 0.3224, 0.2256, 0.1984, 0.6639, 0.8744, 1.0053, 0.822, 0.8963, 0.8751, 0.7549, 0.4502, 0.1265, 0.3644, 0.5212, -0.44, -0.3044, -0.0666, 0.0835, 0.4478, 0.4983, 0.7291, 0.4144, 0.5762, 0.7724, 0.8282, 0.785, 1.0195, 1.1761, 1.1544, 1.0466, 1.1556, 1.0224, 0.8648, 1.0957, 1.1919, 1.1625, 1.129, 1.2281, 1.2673, 1.0933, 1.2803, 1.0342, 0.867, 1.1449, 0.7764, 0.5837, 0.6762, 0.3586, 0.9647, 0.9711, 1.1331, 0.912, 0.977, 1.0412, 1.3236, 1.3791, 1.2637, 1.3599, 1.5119, 1.4318, 1.2804, 1.2761, 0.7304, 0.464, 0.2543, 0.0976, 0.4703, 1.0059, 1.1644, 1.2062, 1.244, 1.4377, 1.3962, 1.529, 1.6125, 1.5968, 1.4282, 1.1739, 1.3528, 1.4164, 1.3704, 1.3198, 1.3669, 1.4655, 1.894], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9282, 3.9044, 4.1499, 4.1484, 7.589, 7.4917, 7.9858, 7.6566, 6.9731, 6.5053, 6.0092, 5.212, 4.8587, 4.5296, 4.7988, 4.3481, 5.3258, 4.5864, 5.3265, 5.9898, 5.6481, 5.2861, 5.0189, 4.5413, 4.1868, 3.7475, 3.2883, 2.92, 2.7131, 2.477, 2.4529, 2.3213, 2.3177, 2.3144, 2.9368, 3.4588, 3.2719, 2.9628, 2.6561, 3.2514, 4.9309, 5.1743, 4.7784, 4.4332, 5.0627, 5.1121, 4.6137, 4.9814, 5.1578, 4.7642, 4.4086, 4.347, 3.5772, 3.3835, 4.5276, 4.225, 3.8783, 4.0963, 4.2279, 4.468, 4.7111, 4.7913, 4.8202, 4.7646, 4.6466, 4.6598, 4.6318, 4.6779, 3.3332, 3.2251, 3.2973, 2.9107, 3.6597, 4.2839, 4.626, 5.0103, 5.1722, 5.186, 5.2257, 5.3864, 5.025, 3.9222, 4.345, 4.2712, 5.616, 6.7595, 6.2234, 5.4366, 5.307, 4.5842, 4.1521, 4.0076, 4.4084, 3.8124, 3.2957, 3.6169, 3.618, 3.066, 3.294, 3.069, 2.8636, 2.6787, 2.5156, 2.3344, 1.9653, 2.0211, 1.9027, 1.8685, 2.8255, 2.7395, 2.6765, 2.6137, 4.1886, 4.5735, 4.3076, 4.746, 5.4289, 5.0141, 4.5379, 3.7287, 3.4098, 3.1903, 3.228, 3.2817, 3.1838, 2.9467, 2.9637, 3.2758, 3.5256, 4.6345, 4.646, 5.4548, 6.002, 6.0323, 5.7108, 5.2459, 4.5688, 3.916, 3.1633, 2.6781, 2.6307, 2.8582, 4.6664], "mkt_dynamics": [1.25884, 0.79643, 0.536673, 0.157142, 0.11751, 0.008965, -0.355219, -0.6281, -0.908664, -1.051539, -1.046359, -0.891198, -0.884209, -0.695166, -0.459853, -0.255082, 0.089652, 0.441462, 0.640969, 0.800165, 1.065374, 1.10517, 1.085863, 1.059284, 0.963361, 0.976108, 1.215147, 1.363571, 1.587018, 1.674506, 1.63991, 1.646024, 1.507735, 1.38253, 1.138662, 0.800391, 0.46576, 0.110464, 0.054485, 0.024578, -0.07792, -0.189175, -0.293417, -0.476828, -0.390754, -0.312981, -0.447265, -0.186957, -0.059552, 0.220005, 0.550678, 0.485517, 0.58544, 0.635606, 0.74761, 1.093747, 1.124825, 1.217157, 1.235901, 1.222111, 1.369835, 1.475745, 1.427377, 1.115336, 0.96823, 0.733047, 0.674653, 0.971951, 0.789825, 0.552909, 0.066595, -0.533483, -0.875516, -1.101458, -1.052943, -0.941981, -0.75357, -0.561645, -0.289266, -0.17486, -0.166428, -0.257982, -0.559937, -0.652268, -0.59209, -0.675171, -0.676585, -0.763458, -1.019153, -0.971165, -0.913958, -0.745148, -0.598242, -0.411672, -0.110689, 0.114845, 0.434146, 0.686032, 0.851883, 0.978988, 1.064347, 1.136747, 1.144027, 1.053868, 1.058731, 1.039447, 1.130252, 1.28378, 1.360816, 1.428902, 1.312208, 1.32615, 1.098277, 0.748671, 0.628037, 0.164173, -0.055071, -0.202689, -0.518194, -0.393817, -0.39019, -0.217661, 0.015532, -0.074873, 0.031748, 0.191195, 0.43558, 0.745997, 0.958641, 1.110539, 1.149365, 1.172781, 1.332841, 1.013873, 0.588749, 0.047404, -0.517125, -0.634545, -0.619225, -0.363061, -0.260171, -0.124192, 0.146387, 0.207882, 0.413104, 0.559169, 0.719623, 0.932259, 0.986509, 1.049776, 0.962342, 1.014395, 1.060394, 1.066014, 1.151158, 1.272038], "market_activity_top_line": [90.418118, 89.929115, 90.030002, 89.854189, 89.903763, 89.507846, 89.22125, 88.787572, 88.579085, 88.254457, 87.897364, 87.858536, 87.713402, 87.781633, 87.887032, 89.035252, 89.762771, 91.624815, 92.769514, 93.963814, 94.603575, 95.03729, 94.859226, 95.133953, 95.420307, 95.794919, 96.394986, 97.247957, 97.920697, 99.027898, 99.627446, 100.592631, 101.690192, 101.920243, 101.430581, 100.516221, 100.467849, 100.370408, 100.659228, 101.488421, 101.925387, 101.763449, 101.83799, 101.526968, 101.744166, 101.886824, 101.971646, 102.714491, 103.601281, 104.329994, 104.792663, 104.516472, 105.066113, 106.219749, 107.362037, 107.782005, 108.322873, 109.186703, 109.964931, 110.460403, 111.378715, 112.258112, 112.459155, 111.979249, 112.658902, 112.749696, 113.351526, 114.564266, 114.786062, 113.832733, 112.401263, 111.808689, 111.54335, 111.234746, 111.223165, 111.358059, 111.846952, 112.559381, 113.201454, 113.479351, 113.373472, 112.60806, 111.958942, 111.656002, 111.640504, 111.105865, 110.555419, 110.113917, 109.739249, 109.575826, 109.44615, 109.462078, 109.308301, 109.256466, 110.005729, 110.783017, 111.278013, 112.45182, 113.802881, 114.792868, 115.356139, 116.091407, 116.260968, 115.992057, 116.44634, 117.173484, 117.752593, 118.25844, 118.988077, 119.638263, 119.811736, 120.44868, 120.48046, 120.163976, 120.604241, 120.277829, 119.925965, 119.76616, 119.202951, 119.514443, 120.100415, 121.386221, 121.91458, 122.468099, 122.856092, 123.923403, 124.999984, 125.778618, 126.645974, 127.729176, 128.465372, 128.791742, 129.09323, 128.164604, 127.420319, 126.598919, 125.584293, 125.512699, 125.83342, 126.556, 128.248001, 129.653333, 131.106667, 132.002666, 133.066666, 134.188, 135.048001, 135.414667, 135.219998, 135.442665, 135.834664, 136.248, 136.618669, 137.125336, 137.790669, 139.473335], "market_activity_min_gap": [0.556039, 0.66504, 0.86717, 0.956663, 1.104441, 1.098533, 0.961688, -0.844489, -1.496576, -2.352406, -3.252093, -2.572282, -2.402393, -1.615465, -1.14871, -0.490927, -0.290817, 0.060573, 0.245281, 0.35279, 0.480025, 0.673775, 0.742376, 0.909052, 1.038975, 1.222939, 1.489326, 1.811005, 2.087576, 2.391302, 2.567121, 2.767049, 3.045487, 3.193807, 3.306863, 3.260358, 3.210328, 3.016582, 2.942413, 2.831644, 2.584153, 2.390056, 2.139481, 1.944617, 1.788728, 1.634711, 1.44863, 1.444471, 1.435086, 1.453589, 1.428393, 1.341132, 1.291876, 1.329311, 1.37018, 1.353517, 1.371311, 1.463565, 1.557786, 1.679694, 1.808771, 1.99622, 2.170943, 2.224279, 2.304831, 2.269188, 2.295635, 2.349692, 2.3809, 2.347462, 2.120224, 1.564425, 0.330434, -0.51436, -0.069804, 0.795094, 0.854818, 0.864229, 0.907759, 0.83567, 0.723217, 0.494015, -0.198667, -0.803079, -0.895011, -3.033435, -4.673486, -5.359972, -5.545344, -4.601929, -3.465937, -2.824098, -2.57544, -2.171848, -1.407257, -1.121461, -0.850346, -0.381973, 0.08792, 0.302938, 0.35143, 0.487066, 0.564755, 0.59137, 0.754084, 0.983391, 1.239245, 1.460015, 1.722258, 1.991042, 2.20504, 2.391965, 2.451765, 2.513702, 2.647548, 2.467499, 2.216201, 2.001786, 1.728535, 1.643575, 1.556517, 1.549633, 1.408768, 1.302248, 1.242766, 1.243552, 1.236472, 1.260384, 1.340054, 1.444565, 1.518242, 1.588527, 1.627189, 1.539471, 1.447783, 1.3362, 0.520158, 0.142658, 1.07996, 1.209174, 1.266081, 1.364595, 1.462049, 1.519494, 1.648391, 1.726139, 1.751625, 1.755556, 1.646094, 1.663433, 1.683832, 1.727518, 1.716575, 1.715069, 1.733138, 1.873589], "market_activity": [null, null, null, null, 11.1156, 9.999225, 5.059387, -1.361456, -7.133853, -11.882427, -15.498263, -15.161732, -14.478616, -10.845208, -5.121979, 11.812136, 30.171393, 53.799196, 69.153848, 80.484499, 87.70525, 92.2522, 84.445125, 73.189487, 64.746319, 60.627159, 66.36838, 74.750715, 81.911032, 90.955516, 95.477758, 97.738879, 98.86944, 96.209495, 86.597822, 67.732611, 49.904931, 37.454515, 34.441158, 46.598329, 55.446639, 56.84702, 53.98151, 41.20198, 32.288865, 29.076107, 26.348554, 34.333377, 45.199863, 56.390357, 65.163028, 59.859689, 55.197695, 58.519072, 67.535186, 77.137793, 82.295122, 84.220236, 83.690318, 84.369359, 88.216254, 90.079602, 86.949751, 77.838476, 72.274138, 62.653619, 60.793734, 72.607117, 75.380109, 65.402254, 41.317102, 22.474976, 11.326513, 3.830657, 1.143278, 3.817914, 10.485432, 22.111791, 33.519696, 40.138898, 38.114074, 23.702787, 5.463518, -6.661116, -12.887608, -16.000854, -16.958102, -18.036101, -18.5751, -18.8446, -16.514325, -12.282163, -8.680506, -6.124828, 1.137561, 11.564955, 23.253503, 41.857426, 58.905188, 70.354544, 76.962822, 81.002611, 74.626406, 61.305478, 54.710289, 53.125419, 56.36981, 64.030405, 71.310777, 75.748914, 75.098507, 76.356928, 71.366789, 60.61997, 57.156885, 46.421292, 35.698121, 29.070736, 16.358218, 13.477184, 18.315092, 32.546071, 46.69006, 55.547805, 58.570603, 60.466876, 66.507438, 71.926619, 78.93621, 84.30843, 85.56759, 83.08407, 77.891635, 59.321292, 38.330046, 20.905298, 8.704749, 1.8236, -0.821575, 8.180487, 32.883519, 57.353709, 73.108955, 82.273477, 88.720389, 93.618744, 94.188772, 90.672586, 79.257743, 67.591797, 58.731498, 54.354399, 54.833875, 56.570887, 59.278444, 70.762497], "market_activity_raw": [null, null, null, null, 11.1156, 8.88285, 0.11955, -7.7823, -12.90625, -16.631, -19.1141, -14.8252, -13.7955, -7.2118, 0.60125, 28.74625, 48.53065, 77.427, 84.5085, 91.81515, 94.926, 96.79915, 76.63805, 61.93385, 56.30315, 56.508, 72.1096, 83.13305, 89.07135, 100.0, 100.0, 100.0, 100.0, 93.54955, 76.98615, 48.8674, 32.07725, 25.0041, 31.4278, 58.7555, 64.29495, 58.2474, 51.116, 28.42245, 23.37575, 25.86335, 23.621, 42.3182, 56.06635, 67.58085, 73.9357, 54.55635, 50.5357, 61.84045, 76.5513, 86.7404, 87.45245, 86.14535, 83.1604, 85.0484, 92.06315, 91.94295, 83.8199, 68.7272, 66.7098, 53.0331, 58.93385, 84.4205, 78.1531, 55.4244, 17.23195, 3.63285, 0.17805, -3.6652, -1.5441, 6.49255, 17.15295, 33.73815, 44.9276, 46.7581, 36.08925, 9.2915, -12.77575, -18.78575, -19.1141, -19.1141, -17.91535, -19.1141, -19.1141, -19.1141, -14.18405, -8.05, -5.07885, -3.56915, 8.39995, 21.99235, 34.94205, 60.46135, 75.95295, 81.8039, 83.5711, 85.0424, 68.2502, 47.98455, 48.1151, 51.54055, 59.6142, 71.691, 78.59115, 80.18705, 74.4481, 77.61535, 66.37665, 49.87315, 53.6938, 35.6857, 24.97495, 22.44335, 3.6457, 10.59615, 23.153, 46.77705, 60.83405, 64.40555, 61.5934, 62.36315, 72.548, 77.3458, 85.9458, 89.68065, 86.82675, 80.60055, 72.6992, 40.75095, 17.3388, 3.48055, -3.4958, -5.05755, -3.46675, 17.18255, 57.58655, 81.8239, 88.8642, 91.438, 95.1673, 98.5171, 94.7588, 87.1564, 67.8429, 55.92585, 49.8712, 49.9773, 55.31335, 58.3079, 61.986, 82.24655], "market_activity_distance": [3.123017, 2.625319, 2.751904, 2.537402, 2.546847, 2.062104, 1.75622, 1.288812, 0.907663, 0.423607, 0.100914, 0.037849, -0.043885, -0.005341, 0.011476, 1.140529, 1.779533, 3.564329, 4.48462, 5.434171, 5.838447, 6.081874, 5.594771, 5.63568, 5.64412, 5.798876, 6.233997, 6.931479, 7.375958, 8.198328, 8.396686, 8.908121, 9.578018, 9.328285, 8.421496, 7.048299, 6.523718, 5.834382, 5.557848, 5.761515, 5.544426, 4.880293, 4.373727, 3.620094, 3.382367, 3.126202, 2.815403, 3.233073, 3.749335, 4.136097, 4.247815, 3.690528, 3.8277, 4.526761, 5.197352, 5.218277, 5.358663, 5.782708, 6.109453, 6.237378, 6.694373, 7.144511, 7.027709, 6.267189, 6.442191, 6.043491, 6.121275, 6.699333, 6.49785, 5.341481, 3.86387, 3.057034, 2.608063, 2.108603, 1.830297, 1.624721, 1.701731, 2.076986, 2.392102, 2.38532, 2.045393, 1.12369, 0.466567, 0.143586, 0.066586, -0.279553, -0.602448, -0.81324, -0.970606, -1.037898, -1.038988, -0.946259, -0.957808, -0.970648, -0.211457, 0.519707, 1.049235, 2.190248, 3.372765, 4.133141, 4.362802, 4.78028, 4.684206, 4.211676, 4.421608, 4.891924, 5.26119, 5.530615, 5.983901, 6.344822, 6.286554, 6.526963, 6.195767, 5.62989, 5.696166, 4.912467, 4.137481, 3.558169, 2.725208, 2.606888, 2.727023, 3.457877, 3.497881, 3.581105, 3.558437, 4.054358, 4.524156, 4.813648, 5.191759, 5.703763, 5.911785, 5.832655, 5.703397, 4.635307, 3.829615, 3.037243, 2.130618, 1.927658, 1.962715, 2.298688, 3.373767, 4.241104, 5.050675, 5.385157, 5.86981, 6.305138, 6.489393, 6.317972, 5.68097, 5.456181, 5.352378, 5.302441, 5.184044, 5.170196, 5.265223, 6.101445], "market_activity_roc": [null, null, null, null, -0.568863, -0.468446, -0.898314, -1.187053, -1.47344, -1.400312, -1.483824, -1.046358, -0.9773, -0.535751, -0.011755, 1.33933, 2.336438, 4.378116, 5.555407, 5.535518, 5.392886, 3.7244, 2.252585, 1.245308, 0.86332, 0.797191, 1.618989, 2.222134, 2.620396, 3.374896, 3.353349, 3.439326, 3.849539, 2.920738, 1.809878, -0.07596, -1.202026, -1.520635, -0.760474, 0.967207, 1.450751, 1.3879, 1.171042, 0.037982, -0.177798, 0.121237, 0.131244, 1.169663, 1.825279, 2.397925, 2.766472, 1.754359, 1.413913, 1.811325, 2.451864, 3.124419, 3.099724, 2.793223, 2.424408, 2.485014, 2.82105, 2.812988, 2.268199, 1.375014, 1.1494, 0.437905, 0.793507, 2.308479, 1.888142, 0.960568, -0.838333, -2.405267, -2.825005, -2.282285, -1.048118, -0.403037, 0.272183, 1.190846, 1.778666, 1.904929, 1.364829, 0.043247, -1.097611, -1.606767, -1.528548, -1.334003, -1.253605, -1.381104, -1.703015, -1.3771, -1.00336, -0.591968, -0.392702, -0.291451, 0.511282, 1.206755, 1.801978, 2.924636, 3.451777, 3.619554, 3.664808, 3.236575, 2.159951, 1.044655, 0.945074, 0.932091, 1.282997, 1.953912, 2.182754, 2.10353, 1.748703, 1.852079, 1.254229, 0.439419, 0.661459, -0.141845, -0.460236, -0.331061, -1.161891, -0.634686, 0.145465, 1.352687, 2.2748, 2.47138, 2.294478, 2.090173, 2.530792, 2.703168, 3.084814, 3.071069, 2.772311, 2.395577, 1.93236, 0.340899, -0.81349, -1.702611, -2.718142, -2.06914, -1.245405, -0.033902, 2.121052, 3.298976, 4.190657, 4.30376, 3.757302, 3.497532, 3.006204, 2.584797, 1.618235, 0.935005, 0.582506, 0.615393, 1.034367, 1.242349, 1.43999, 2.367253], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0713, 1.5785, 7.8767, 6.0291, 7.0539, 4.9781, 4.739, 1.7325, 3.8588, 3.9163, 4.0874, 5.2758, 6.609, 6.2305, 8.4938, 5.1946, 7.3706, 8.2166, 1.1497, -4.1429, -8.5046, -4.4499, -3.9173, 0.947, 2.8834, -1.609, -4.6272, -2.1122, -4.1359, -0.6465, -1.8083, -2.0872, 2.8711, 4.1696, 4.1944, 2.7078, -3.8153, 2.5868, 5.9599, 6.1619, 0.3656, 1.8856, 4.8148, 5.0915, 3.286, 5.3265, 5.8123, 0.7647, -5.456, 0.9568, -2.8627, 0.0496, 2.8943, -3.9829, -10.5498, -18.5379, -11.7502, -11.5268, -10.6226, -3.4949, -0.3856, 1.4772, -0.8258, 0.4803, 0.4856, -1.1998, -5.6592, -9.9659, -5.3438, -2.378, -15.2082, -13.6658, -8.5764, -5.6649, 1.1138, 1.754, 5.2728, -0.4049, 2.1971, 4.9981, 5.3804, 4.2816, 7.4288, 9.0209, 8.0781, 6.0651, 7.2497, 4.3244, 1.2258, 4.7457, 5.8896, 5.3037, 4.7958, 6.1931, 6.494, 2.6381, 5.207, -0.0286, -2.6161, 1.9621, -4.9556, -7.6055, -4.9361, -10.1193, 0.3126, 0.8429, 3.3826, -0.5525, 0.7172, 1.8262, 5.5261, 6.0373, 4.5216, 5.6868, 7.2252, 6.4438, 3.5913, 3.7018, -7.7638, -11.4953, -13.7759, -15.0591, -7.1146, 1.5127, 3.6597, 4.1857, 4.555, 6.8076, 6.0646, 7.284, 7.7861, 7.1207, 4.4899, -0.2601, 2.2359, 3.1251, 3.1071, 2.7882, 3.5777, 4.886, 8.7239], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.78894, 0.751763, 0.720261, 0.640149, 0.636083, 0.633802, 0.633842, 0.658471, 0.707086, 0.732736, 0.703076, 0.631524, 0.614757, 0.617702, 0.556115, 0.436595, 0.276147, 0.187387, 0.123463, 0.155452, 0.215893, 0.20278, 0.141095, 0.143187, 0.098321, 0.136912, 0.130424, 0.110808, 0.212025, 0.28783, 0.348892, 0.380851, 0.309574, 0.367715, 0.450316, 0.507024, 0.528092, 0.556333, 0.610025, 0.659186, 0.668839, 0.691321, 0.708504, 0.666654, 0.54772, 0.552426, 0.438329, 0.397899, 0.439164, 0.378435, 0.336802, 0.181695, 0.088999, 0.033013, -0.000578, 0.015032, 0.067554, 0.167235, 0.208265, 0.268178, 0.310237, 0.311365, 0.228038, 0.134074, 0.07073, 0.060858, 0.016129, -0.010709, -0.026812, -0.215351, -0.325787, -0.373395, -0.298488, -0.30363, -0.260832, -0.158577, -0.055327, 0.016367, 0.136074, 0.242282, 0.304117, 0.326112, 0.356557, 0.348067, 0.314277, 0.330718, 0.355601, 0.368546, 0.367671, 0.4288, 0.468503, 0.44447, 0.466024, 0.417651, 0.330135, 0.316697, 0.202518, 0.06585, 0.024497, -0.091425, 0.024488, 0.121609, 0.230763, 0.252648, 0.291193, 0.342195, 0.433652, 0.502204, 0.545286, 0.58412, 0.612416, 0.631941, 0.610462, 0.574046, 0.407593, 0.222073, 0.020754, -0.112754, -0.164488, -0.073258, 0.059432, 0.179987, 0.289632, 0.430484, 0.521119, 0.610456, 0.671404, 0.752735, 0.775323, 0.71854, 0.703371, 0.696436, 0.686107, 0.655215, 0.633866, 0.641522, 0.725526], "smi": [null, null, null, 0.11, 0.1191, 0.1198, 0.1123, 0.1013, 0.089, 0.0788, 0.0693, 0.0718, 0.069, 0.0795, 0.0875, 0.106, 0.1355, 0.1805, 0.2375, 0.3, 0.365, 0.418, 0.472, 0.5195, 0.571, 0.627, 0.685, 0.735, 0.7775, 0.815, 0.85, 0.885, 0.922, 0.9525, 0.976, 0.9845, 0.9745, 0.947, 0.9205, 0.898, 0.886, 0.8775, 0.871, 0.8655, 0.864, 0.868, 0.8835, 0.913, 0.9395, 0.962, 0.974, 0.9805, 0.9855, 0.99, 0.993, 0.9865, 0.973, 0.955, 0.935, 0.915, 0.895, 0.877, 0.8585, 0.8355, 0.813, 0.807, 0.806, 0.816, 0.83, 0.8345, 0.8185, 0.7825, 0.732, 0.6785, 0.626, 0.581, 0.5495, 0.519, 0.498, 0.4925, 0.5095, 0.531, 0.554, 0.5755, 0.593, 0.5935, 0.573, 0.538, 0.479, 0.41, 0.338, 0.2855, 0.244, 0.2105, 0.1825, 0.1755, 0.193, 0.235, 0.3, 0.373, 0.449, 0.521, 0.595, 0.6675, 0.737, 0.7925, 0.837, 0.867, 0.888, 0.905, 0.92, 0.935, 0.948, 0.9595, 0.972, 0.9755, 0.9565, 0.923, 0.8685, 0.826, 0.796, 0.773, 0.7565, 0.7425, 0.7265, 0.721, 0.739, 0.772, 0.8265, 0.869, 0.899, 0.922, 0.9405, 0.956, 0.959, 0.9365, 0.886, 0.8295, 0.787, 0.7585, 0.746, 0.7415, 0.74, 0.744, 0.761, 0.7955, 0.852, 0.9105, 0.951, 0.978, 0.9895, 0.9935, 0.995, 0.995, 0.995, 0.995], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.961024, 2.586359, 3.54688, 3.289866, 2.355215, 1.442105, 1.020164, -1.532942, 0.504616, 4.318342, 2.52683, 4.210273, 2.454955, 4.457962, 3.767148, 5.020205, 3.107284, 6.465519, 6.337329, 7.759821, 6.616024, 6.387235, 5.935792, 5.035946, 6.660219, 8.319393, 7.095449, 6.437773, 6.587353, 7.042199, 5.964816, 7.886121, 8.285624, 8.455204, 7.591006, 6.283395, 7.062053, 7.364129, 4.986353, 3.455243, 2.800241, 0.906279, -0.410252, 0.448731, 1.914789, 1.545641, 1.1976, 0.279639, 2.618451, 2.243751, 5.013648, 3.355784, 3.19608, 3.844081, 3.580208, 6.565668, 6.067365, 8.644086, 6.30594, 7.76157, 7.612721, 6.683057, 6.648633, 6.706454, 11.145316, 11.287516, 11.615656, 12.753593, 10.158042, 8.013655, 5.901625, 6.095285, 4.854943, 2.878147, 3.894947, 2.704159, 1.107393, 0.238733, -1.120687, -1.961356, -2.944072, -5.080589, -5.967882, -5.780202, -3.099991, -0.849852, 2.287806, -0.02335, -1.604875, -1.303899, 0.389012, 0.210006, -1.220855, -0.257623, 0.137142, 2.364636, 4.368613, 5.266481, 6.667143, 6.848949, 5.887962, 7.001322, 7.227783, 5.90417, 5.725338, 4.859413, 5.41983, 3.845643, 6.211621, 7.39918, 8.087952, 4.417772, 3.47709, 1.450555, 3.828342, 4.710308, 3.155044, 1.095465, -0.640005, 1.668224, 1.207565, 2.928206, -0.309062, -0.265065, 0.100459, 0.861833, 1.569877, 3.353652, 3.832304, 3.111532, 1.793737, -0.617063, -1.545806, 2.563741, 2.93233, 5.617926, 2.16898, 0.774769, 2.400922, 1.608532, 3.907013, 4.428853, 6.082031, 4.989955, 3.718853, 4.087179, 5.27868, 2.339773, 0.911064, -0.831071, -1.962119, -0.450769, -1.14127, -0.488608, 0.230898, 1.437022], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [88.580559, 88.361153, 90.221283, 89.019348, 90.26899, 88.036819, 87.330933, 84.154396, 86.415161, 85.280006, 83.658348, 87.206917, 85.575722, 88.809494, 89.419998, 90.612389, 90.507462, 94.571144, 94.218193, 95.448738, 94.990868, 95.248428, 94.361282, 95.677681, 96.004463, 96.380379, 97.334648, 98.510605, 98.799774, 100.727577, 100.149239, 101.999924, 103.330109, 101.691475, 100.11068, 98.414223, 99.840782, 99.82151, 102.077042, 103.291565, 101.999924, 100.920349, 101.845703, 101.093849, 102.481873, 102.096313, 101.942085, 104.120499, 105.007294, 105.31575, 105.084396, 103.465431, 106.247597, 108.485001, 109.1465, 107.745689, 108.640648, 110.644577, 111.267166, 110.975334, 112.609619, 113.46566, 112.395599, 110.702957, 114.068794, 112.920906, 114.516273, 116.559128, 114.418999, 111.636833, 106.772903, 109.088135, 108.329361, 107.979156, 111.072617, 112.706902, 113.874229, 112.929741, 113.638748, 113.678139, 113.047913, 111.13752, 108.715065, 110.192169, 111.255692, 103.279305, 102.885422, 104.382217, 105.209396, 108.281776, 108.715065, 110.842094, 108.124229, 109.561943, 111.413246, 112.063179, 111.885925, 114.131126, 115.864265, 116.041512, 115.687012, 116.927773, 116.239021, 115.345184, 117.41095, 118.503418, 118.622597, 118.741776, 119.913696, 120.589043, 119.794525, 121.443161, 120.19178, 119.436989, 121.611893, 119.516434, 118.344521, 119.079453, 116.894501, 121.403435, 121.741112, 123.350021, 122.078781, 122.754128, 123.429474, 125.872635, 126.726753, 126.508255, 127.660316, 129.289093, 129.419998, 128.899994, 129.259995, 126.120003, 124.419998, 122.900002, 121.540001, 123.980003, 128.080002, 129.619995, 130.300003, 130.919998, 132.940002, 133.059998, 134.559998, 135.720001, 136.020004, 135.559998, 134.399994, 135.919998, 136.699997, 136.960007, 137.020004, 137.720001, 138.860001, 142.5], "trend_signal": [0.626196, 0.649292, 0.595923, 0.618256, 0.63206, 0.683065, 0.630452, 0.697071, 0.554673, 0.321107, 0.360083, 0.389107, 0.30028, 0.241262, 0.166643, 0.261833, 0.328732, 0.319464, 0.628262, 0.621774, 0.667863, 0.685333, 0.72172, 0.71706, 0.696, 0.72447, 0.710655, 0.700899, 0.718131, 0.719173, 0.732202, 0.751881, 0.741768, 0.767851, 0.788625, 0.800161, 0.778321, 0.777405, 0.76472, 0.759387, 0.776708, 0.780964, 0.782738, 0.737482, 0.767196, 0.759929, 0.732423, 0.745256, 0.716238, 0.702798, 0.71431, 0.756762, 0.736708, 0.722649, 0.707601, 0.707976, 0.731887, 0.714131, 0.725333, 0.743494, 0.74256, 0.759244, 0.755964, 0.767625, 0.756863, 0.754196, 0.762036, 0.77122, 0.771821, 0.801923, 0.741042, 0.729851, 0.729565, 0.711786, 0.695815, 0.71378, 0.712196, 0.710548, 0.735298, 0.694613, 0.706786, 0.709661, 0.712167, 0.681946, 0.56253, 0.423, 0.426149, 0.252095, 0.325863, 0.283012, 0.301952, 0.237893, 0.300637, 0.295381, 0.310964, 0.299417, 0.264476, 0.309498, 0.596994, 0.503494, 0.528292, 0.565952, 0.587012, 0.617851, 0.62203, 0.640149, 0.613619, 0.622798, 0.633851, 0.633107, 0.643036, 0.672988, 0.712619, 0.736018, 0.68381, 0.724333, 0.733286, 0.692262, 0.731464, 0.685071, 0.685524, 0.684893, 0.71094, 0.710429, 0.70725, 0.697875, 0.703702, 0.712244, 0.734012, 0.703363, 0.697357, 0.725685, 0.705756, 0.747315, 0.762613, 0.727518, 0.732667, 0.69781, 0.645, 0.686196, 0.705161, 0.710554, 0.728744, 0.735411, 0.753381, 0.745339, 0.77125, 0.737625, 0.717988, 0.719905, 0.711244, 0.705851, 0.705357, 0.708774, 0.70406, 0.713637], "smoothed_trend_signal": [0.613524, 0.620395, 0.625167, 0.629915, 0.633369, 0.629655, 0.610511, 0.570843, 0.514009, 0.451142, 0.393475, 0.345764, 0.308547, 0.284925, 0.282141, 0.306587, 0.358453, 0.430092, 0.508074, 0.578428, 0.632507, 0.668939, 0.690925, 0.702785, 0.708389, 0.710836, 0.712447, 0.714915, 0.719328, 0.726007, 0.734615, 0.744578, 0.755254, 0.765553, 0.773714, 0.778065, 0.778322, 0.775986, 0.77332, 0.771737, 0.770942, 0.769532, 0.766451, 0.761747, 0.755954, 0.749278, 0.741806, 0.734323, 0.728487, 0.725797, 0.726067, 0.727137, 0.72665, 0.724201, 0.721455, 0.720392, 0.721868, 0.725701, 0.731326, 0.738022, 0.744849, 0.750815, 0.75524, 0.758089, 0.760046, 0.762087, 0.764586, 0.766558, 0.765899, 0.760817, 0.751376, 0.739654, 0.728405, 0.719701, 0.714456, 0.712429, 0.712372, 0.712566, 0.711562, 0.708277, 0.700844, 0.68517, 0.655573, 0.608395, 0.545951, 0.476875, 0.412238, 0.360516, 0.32473, 0.303039, 0.291766, 0.2879, 0.289321, 0.294515, 0.304034, 0.321966, 0.353383, 0.398272, 0.448892, 0.495055, 0.531625, 0.55969, 0.582036, 0.599696, 0.612353, 0.620262, 0.625124, 0.629539, 0.635959, 0.645958, 0.659739, 0.675669, 0.690703, 0.702127, 0.709068, 0.712171, 0.712225, 0.709715, 0.705452, 0.701054, 0.698415, 0.698476, 0.700529, 0.703008, 0.704994, 0.706734, 0.708723, 0.710744, 0.712213, 0.713329, 0.715357, 0.719422, 0.725023, 0.729703, 0.730284, 0.724936, 0.714759, 0.703705, 0.696613, 0.69642, 0.702729, 0.712843, 0.723838, 0.733615, 0.740694, 0.743895, 0.742719, 0.738088, 0.732439, 0.721357, 0.715311, 0.710321, 0.707544, 0.707592, 0.708205, 0.708712], "avg_distance": [-20.417776338726707, -20.614894279296767, -18.943723049737873, -20.023561121162924, -18.900862300301775, -20.9062812520179, -21.540460784926033, -24.394313603830796, -22.36320533462719, -23.383047161322057, -24.839971243931345, -21.651878788616617, -23.117371068081134, -20.212097388632316, -19.663610605272748, -18.592347019617478, -18.686615153352168, -15.035736749973719, -15.352833703758698, -14.247291940184342, -14.658649840373108, -14.427253721883979, -15.224280204774024, -14.041605802759053, -13.748019506780974, -13.410290421216594, -12.552959536783822, -11.496460525640309, -11.236666364328832, -9.504696604227481, -10.024284926850436, -8.361599239841356, -7.166539269844205, -8.638714868634077, -10.058926963396564, -11.583051691552008, -10.301407742974057, -10.318722023124401, -8.292315166749074, -7.201167830144881, -8.361599239841356, -9.331507085073158, -8.50015390978044, -9.175631846069175, -7.9286083720446525, -8.275001785015103, -8.413562743868727, -6.45643996058568, -5.659728821839091, -5.382606904131832, -5.590459123408635, -7.044963770752005, -4.545420311393271, -2.535299946848865, -1.9409984210512106, -3.19950994511116, -2.3954641351759407, -0.59510153101455, -0.03575738590649222, -0.2979440299929973, 1.1703243560335952, 1.9394055979483187, 0.9780452859953831, -0.5426519837347106, 2.4812710527115716, 1.4499896904649046, 2.883293508471001, 4.7186278679838, 2.7959009551633773, 0.2963574958046441, -4.0734768053401105, -1.9934344920856113, -2.6751294696072376, -2.989759372059043, -0.2105433909381131, 1.2577249950884921, 2.3064706730181515, 1.4579271990332094, 2.0949106894106904, 2.130300208370949, 1.5640948574976246, -0.15223347372154075, -2.3286066846805027, -1.0015522810278643, -0.046065815257113, -7.2121824147569304, -7.566053347117747, -6.221308226858629, -5.4781570780167215, -2.7178806122470425, -2.3286066846805027, -0.41764902621714745, -2.8594234150099167, -1.5677576319011888, 0.09548327642031276, 0.6793937185619421, 0.5201458245307503, 2.53727114145852, 4.094351578646506, 4.253593183763147, 3.935104583031676, 5.049824568171819, 4.4310385012296365, 3.6280007144538633, 5.48391869126245, 6.46540981866416, 6.572482182406265, 6.679554546148372, 7.732426650433911, 8.339169446028261, 7.625361474022705, 9.10652303327667, 7.982261866360027, 7.304145281212761, 9.25811462306121, 7.375519969182051, 6.322654153811051, 6.982929088402816, 5.019932458937585, 9.070832544834754, 9.374207087089198, 10.819677259484873, 9.677574442012741, 10.284317237607079, 10.891059134785065, 13.08603495495911, 13.85338854220752, 13.657086363695184, 14.692116817425207, 16.15543672612367, 16.273043920139884, 15.80586381764407, 16.129294606789156, 13.308274413875163, 11.780962104463317, 10.415372826163084, 9.193525673882693, 11.385663396765585, 15.069169587204028, 16.452724497517856, 17.06365481178079, 17.620668464842858, 19.435473112041652, 19.54327948195245, 20.890904026655424, 21.93306970314147, 22.20259730733116, 21.78932038979074, 20.747153814888307, 22.112750280519442, 22.81351414534863, 23.047111383927437, 23.101013670466475, 23.729902429412103, 24.754097083386377, 28.024331746782554], "avg_trend_signal": 0.6491383461538461, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 134.6625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 149.625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.705)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.613524", "trend_signal": "0.626196", "avg_distance": "-5.597544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.620395", "trend_signal": "0.649292", "avg_distance": "-5.831371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.625167", "trend_signal": "0.595923", "avg_distance": "-3.848985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.629915", "trend_signal": "0.618256", "avg_distance": "-5.129916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.633369", "trend_signal": "0.632060", "avg_distance": "-3.798142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.629655", "trend_signal": "0.683065", "avg_distance": "-6.177021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.610511", "trend_signal": "0.630452", "avg_distance": "-6.929301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.570843", "trend_signal": "0.697071", "avg_distance": "-10.314614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.514009", "trend_signal": "0.554673", "avg_distance": "-7.905262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.451142", "trend_signal": "0.321107", "avg_distance": "-9.115024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.393475", "trend_signal": "0.360083", "avg_distance": "-10.843264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.345764", "trend_signal": "0.389107", "avg_distance": "-7.061468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.308547", "trend_signal": "0.300280", "avg_distance": "-8.799872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.284925", "trend_signal": "0.241262", "avg_distance": "-5.353563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.282141", "trend_signal": "0.166643", "avg_distance": "-4.702934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.306587", "trend_signal": "0.261833", "avg_distance": "-3.432174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.358453", "trend_signal": "0.328732", "avg_distance": "-3.543997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.430092", "trend_signal": "0.319464", "avg_distance": "0.786768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.508074", "trend_signal": "0.628262", "avg_distance": "0.410619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.578428", "trend_signal": "0.621774", "avg_distance": "1.722041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.632507", "trend_signal": "0.667863", "avg_distance": "1.234078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.668939", "trend_signal": "0.685333", "avg_distance": "1.508566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.690925", "trend_signal": "0.721720", "avg_distance": "0.563113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.702785", "trend_signal": "0.717060", "avg_distance": "1.966031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.708389", "trend_signal": "0.696000", "avg_distance": "2.314291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.710836", "trend_signal": "0.724470", "avg_distance": "2.714914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.712447", "trend_signal": "0.710655", "avg_distance": "3.731901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.714915", "trend_signal": "0.700899", "avg_distance": "4.985147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.719328", "trend_signal": "0.718131", "avg_distance": "5.293322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.726007", "trend_signal": "0.719173", "avg_distance": "7.347828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.734615", "trend_signal": "0.732202", "avg_distance": "6.731479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.744578", "trend_signal": "0.751881", "avg_distance": "8.703799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.755254", "trend_signal": "0.741768", "avg_distance": "10.121410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.765553", "trend_signal": "0.767851", "avg_distance": "8.375078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.773714", "trend_signal": "0.788625", "avg_distance": "6.690386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.778065", "trend_signal": "0.800161", "avg_distance": "4.882431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.778322", "trend_signal": "0.778321", "avg_distance": "6.402749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.775986", "trend_signal": "0.777405", "avg_distance": "6.382211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.773320", "trend_signal": "0.764720", "avg_distance": "8.785986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.771737", "trend_signal": "0.759387", "avg_distance": "10.080333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.770942", "trend_signal": "0.776708", "avg_distance": "8.703799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.769532", "trend_signal": "0.780964", "avg_distance": "7.553270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.766451", "trend_signal": "0.782738", "avg_distance": "8.539442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.761747", "trend_signal": "0.737482", "avg_distance": "7.738173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.755954", "trend_signal": "0.767196", "avg_distance": "9.217424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.749278", "trend_signal": "0.759929", "avg_distance": "8.806523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.741806", "trend_signal": "0.732423", "avg_distance": "8.642159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.734323", "trend_signal": "0.745256", "avg_distance": "10.963748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.728487", "trend_signal": "0.716238", "avg_distance": "11.908827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.725797", "trend_signal": "0.702798", "avg_distance": "12.237556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.726067", "trend_signal": "0.714310", "avg_distance": "11.990996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.727137", "trend_signal": "0.756762", "avg_distance": "10.265626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.726650", "trend_signal": "0.736708", "avg_distance": "13.230648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.724201", "trend_signal": "0.722649", "avg_distance": "15.615104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.721455", "trend_signal": "0.707601", "avg_distance": "16.320079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.720392", "trend_signal": "0.707976", "avg_distance": "14.827201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.721868", "trend_signal": "0.731887", "avg_distance": "15.780980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.725701", "trend_signal": "0.714131", "avg_distance": "17.916616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.731326", "trend_signal": "0.725333", "avg_distance": "18.580124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.738022", "trend_signal": "0.743494", "avg_distance": "18.269112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.744849", "trend_signal": "0.742560", "avg_distance": "20.010809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.750815", "trend_signal": "0.759244", "avg_distance": "20.923113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.755240", "trend_signal": "0.755964", "avg_distance": "19.782723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.758089", "trend_signal": "0.767625", "avg_distance": "17.978833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.760046", "trend_signal": "0.756863", "avg_distance": "21.565888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.762087", "trend_signal": "0.754196", "avg_distance": "20.342555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.764586", "trend_signal": "0.762036", "avg_distance": "22.042777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.766558", "trend_signal": "0.771220", "avg_distance": "24.219897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.765899", "trend_signal": "0.771821", "avg_distance": "21.939110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.760817", "trend_signal": "0.801923", "avg_distance": "18.974088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.751376", "trend_signal": "0.741042", "avg_distance": "13.790479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.739654", "trend_signal": "0.729851", "avg_distance": "16.257878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.728405", "trend_signal": "0.729565", "avg_distance": "15.449234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.719701", "trend_signal": "0.711786", "avg_distance": "15.076012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.714456", "trend_signal": "0.695815", "avg_distance": "18.372789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.712429", "trend_signal": "0.713780", "avg_distance": "20.114486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.712372", "trend_signal": "0.712196", "avg_distance": "21.358535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.712566", "trend_signal": "0.710548", "avg_distance": "20.351971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.711562", "trend_signal": "0.735298", "avg_distance": "21.107577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.708277", "trend_signal": "0.694613", "avg_distance": "21.149557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.700844", "trend_signal": "0.706786", "avg_distance": "20.477910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.685170", "trend_signal": "0.709661", "avg_distance": "18.441958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.655573", "trend_signal": "0.712167", "avg_distance": "15.860288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.608395", "trend_signal": "0.681946", "avg_distance": "17.434474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.545951", "trend_signal": "0.562530", "avg_distance": "18.567896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.476875", "trend_signal": "0.423000", "avg_distance": "10.067267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.412238", "trend_signal": "0.426149", "avg_distance": "9.647496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.360516", "trend_signal": "0.252095", "avg_distance": "11.242667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.324730", "trend_signal": "0.325863", "avg_distance": "12.124212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.303039", "trend_signal": "0.283012", "avg_distance": "15.398522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.291766", "trend_signal": "0.301952", "avg_distance": "15.860288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.287900", "trend_signal": "0.237893", "avg_distance": "18.127115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.289321", "trend_signal": "0.300637", "avg_distance": "15.230620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.294515", "trend_signal": "0.295381", "avg_distance": "16.762827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.304034", "trend_signal": "0.310964", "avg_distance": "18.735805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.321966", "trend_signal": "0.299417", "avg_distance": "19.428455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.353383", "trend_signal": "0.264476", "avg_distance": "19.239551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.398272", "trend_signal": "0.309498", "avg_distance": "21.632316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.448892", "trend_signal": "0.596994", "avg_distance": "23.479365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.495055", "trend_signal": "0.503494", "avg_distance": "23.668261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.531625", "trend_signal": "0.528292", "avg_distance": "23.290462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.559690", "trend_signal": "0.565952", "avg_distance": "24.612771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.582036", "trend_signal": "0.587012", "avg_distance": "23.878751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.599696", "trend_signal": "0.617851", "avg_distance": "22.926167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.612353", "trend_signal": "0.622030", "avg_distance": "25.127704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.620262", "trend_signal": "0.640149", "avg_distance": "26.291974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.625124", "trend_signal": "0.613619", "avg_distance": "26.418986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.629539", "trend_signal": "0.622798", "avg_distance": "26.545998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.635959", "trend_signal": "0.633851", "avg_distance": "27.794942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.645958", "trend_signal": "0.633107", "avg_distance": "28.514675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.659739", "trend_signal": "0.643036", "avg_distance": "27.667938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.675669", "trend_signal": "0.672988", "avg_distance": "29.424930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.690703", "trend_signal": "0.712619", "avg_distance": "28.091303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.702127", "trend_signal": "0.736018", "avg_distance": "27.286904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.709068", "trend_signal": "0.683810", "avg_distance": "29.604752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.712171", "trend_signal": "0.724333", "avg_distance": "27.371570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.712225", "trend_signal": "0.733286", "avg_distance": "26.122634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.709715", "trend_signal": "0.692262", "avg_distance": "26.905869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.705452", "trend_signal": "0.731464", "avg_distance": "24.577312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.701054", "trend_signal": "0.685071", "avg_distance": "29.382593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.698415", "trend_signal": "0.685524", "avg_distance": "29.742463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.698476", "trend_signal": "0.684893", "avg_distance": "31.457117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.700529", "trend_signal": "0.710940", "avg_distance": "30.102325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.703008", "trend_signal": "0.710429", "avg_distance": "30.822059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.704994", "trend_signal": "0.707250", "avg_distance": "31.541792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.706734", "trend_signal": "0.697875", "avg_distance": "34.145528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.708723", "trend_signal": "0.703702", "avg_distance": "35.055782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.710744", "trend_signal": "0.712244", "avg_distance": "34.822924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.712213", "trend_signal": "0.734012", "avg_distance": "36.050703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.713329", "trend_signal": "0.703363", "avg_distance": "37.786530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.715357", "trend_signal": "0.697357", "avg_distance": "37.926039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.719422", "trend_signal": "0.725685", "avg_distance": "37.371858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.725023", "trend_signal": "0.705756", "avg_distance": "37.755520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.729703", "trend_signal": "0.747315", "avg_distance": "34.409154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.730284", "trend_signal": "0.762613", "avg_distance": "32.597417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.724936", "trend_signal": "0.727518", "avg_distance": "30.977521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.714759", "trend_signal": "0.732667", "avg_distance": "29.528135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.703705", "trend_signal": "0.697810", "avg_distance": "32.128504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.696613", "trend_signal": "0.645000", "avg_distance": "36.497973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.696420", "trend_signal": "0.686196", "avg_distance": "38.139181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.702729", "trend_signal": "0.705161", "avg_distance": "38.863882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.712843", "trend_signal": "0.710554", "avg_distance": "39.524625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.723838", "trend_signal": "0.728744", "avg_distance": "41.677393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.733615", "trend_signal": "0.735411", "avg_distance": "41.805275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.740694", "trend_signal": "0.753381", "avg_distance": "43.403862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.743895", "trend_signal": "0.745339", "avg_distance": "44.640105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.742719", "trend_signal": "0.771250", "avg_distance": "44.959826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.738088", "trend_signal": "0.737625", "avg_distance": "44.469586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.732439", "trend_signal": "0.717988", "avg_distance": "43.233342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.721357", "trend_signal": "0.719905", "avg_distance": "44.272480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.715311", "trend_signal": "0.711244", "avg_distance": "44.905304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.710321", "trend_signal": "0.705851", "avg_distance": "44.982013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.707544", "trend_signal": "0.705357", "avg_distance": "44.832069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.707592", "trend_signal": "0.708774", "avg_distance": "45.571976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.708205", "trend_signal": "0.704060", "avg_distance": "46.776972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.708712", "trend_signal": "0.713637", "avg_distance": "50.624502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f6009faf-f7d0-49fc-8010-544fe8436b1e/", "share_image": "https://sharemaestro.com/terminal/f6009faf-f7d0-49fc-8010-544fe8436b1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}