{"ticker": {"uuid": "f6009faf-f7d0-49fc-8010-544fe8436b1e", "symbol": "USVUSY", "name": "UBS MSCI USA Value UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USVUSY rose 9.08%, moving from 124.42 to 135.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.09 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 61.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.72"}, {"label": "12-Week Change", "value": "9.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.09"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.600006, "high": 136.039993, "low": 135.460007, "close": 135.720001, "volume": 3458}, "trend_line": 126.229082, "activity_lines": {"activity_5": 134.188, "activity_10": 132.228, "activity_20": 129.72705, "activity_30": 128.407972}, "trend_signal": 1, "fair_value": 113.099115, "relative_strength": 4.087179, "rate_of_change": 0.4297266737732606, "market_dynamics": 0.54953, "expectation": {"probability": 61.5423, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 93.846158, "high": 94.618844, "low": 93.283363, "close": 94.361282, "volume": 4639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.361282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.02902, "high": 95.792152, "low": 94.981323, "close": 95.677689, "volume": 4643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.019486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.925703, "high": 96.421738, "low": 95.464682, "close": 96.004463, "volume": 4531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.347811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.293633, "high": 96.679193, "low": 95.503235, "close": 96.380379, "volume": 12899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.605953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.698473, "high": 97.450311, "low": 95.956272, "close": 97.334648, "volume": 24168}, "trend_line": null, "activity_lines": {"activity_5": 96.394987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.951692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.238251, "high": 98.510605, "low": 97.122589, "close": 98.510605, "volume": 1215}, "trend_line": null, "activity_lines": {"activity_5": 97.247958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.378178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.394941, "high": 99.262442, "low": 98.221433, "close": 98.799767, "volume": 20266}, "trend_line": null, "activity_lines": {"activity_5": 97.920695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.724119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.243163, "high": 100.72757, "low": 99.243163, "close": 100.72757, "volume": 6936}, "trend_line": null, "activity_lines": {"activity_5": 99.027894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.22455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.245621, "high": 100.997467, "low": 100.149239, "close": 100.149239, "volume": 4734}, "trend_line": null, "activity_lines": {"activity_5": 99.627442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.549516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.45768, "high": 102.462599, "low": 100.168513, "close": 101.999924, "volume": 9563}, "trend_line": null, "activity_lines": {"activity_5": 100.592628, "activity_10": 99.19545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.994557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.999927, "high": 103.330093, "low": 101.980652, "close": 103.330093, "volume": 2437}, "trend_line": null, "activity_lines": {"activity_5": 101.690186, "activity_10": 100.165548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.479605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.944543, "high": 102.944543, "low": 101.691467, "close": 101.691467, "volume": 8755}, "trend_line": null, "activity_lines": {"activity_5": 101.920235, "activity_10": 100.674644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.747261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.019196, "high": 102.366206, "low": 100.110672, "close": 100.110672, "volume": 8101}, "trend_line": null, "activity_lines": {"activity_5": 101.430573, "activity_10": 100.786981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.852138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.744393, "high": 99.744393, "low": 97.758755, "close": 98.414207, "volume": 25319}, "trend_line": null, "activity_lines": {"activity_5": 100.416549, "activity_10": 100.516212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.820858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0876, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.876877, "high": 100.322731, "low": 98.876877, "close": 99.84079, "volume": 15340}, "trend_line": null, "activity_lines": {"activity_5": 99.993721, "activity_10": 100.467843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.888853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9208, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.014283, "high": 100.361297, "low": 99.474497, "close": 99.821503, "volume": 11823}, "trend_line": null, "activity_lines": {"activity_5": 99.708407, "activity_10": 100.370402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.947144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.129953, "high": 102.173423, "low": 100.129953, "close": 102.077034, "volume": 24623}, "trend_line": null, "activity_lines": {"activity_5": 100.408843, "activity_10": 100.659222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.131255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4352, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.443312, "high": 103.54216, "low": 102.192696, "close": 103.29155, "volume": 3641}, "trend_line": null, "activity_lines": {"activity_5": 101.488412, "activity_10": 101.109276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.362382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3406, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.368671, "high": 103.368671, "low": 101.730033, "close": 101.999924, "volume": 3709}, "trend_line": null, "activity_lines": {"activity_5": 101.925381, "activity_10": 101.277872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.5012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4989, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.999921, "high": 102.096309, "low": 99.860064, "close": 100.920357, "volume": 4183}, "trend_line": null, "activity_lines": {"activity_5": 101.763447, "activity_10": 101.216534, "activity_20": 100.655405, "activity_30": null}, "trend_signal": 0, "fair_value": 99.572158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.192704, "high": 102.269817, "low": 100.97819, "close": 101.845703, "volume": 29870}, "trend_line": null, "activity_lines": {"activity_5": 101.83799, "activity_10": 101.343069, "activity_20": 100.871933, "activity_30": null}, "trend_signal": 0, "fair_value": 99.680422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.383027, "high": 101.787857, "low": 100.997467, "close": 101.093849, "volume": 7504}, "trend_line": null, "activity_lines": {"activity_5": 101.526968, "activity_10": 101.359892, "activity_20": 100.981216, "activity_30": null}, "trend_signal": 0, "fair_value": 99.744669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.34447, "high": 102.597549, "low": 101.113136, "close": 102.481873, "volume": 35649}, "trend_line": null, "activity_lines": {"activity_5": 101.744167, "activity_10": 101.639949, "activity_20": 101.1969, "activity_30": null}, "trend_signal": 0, "fair_value": 99.863678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3599, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.674653, "high": 103.407219, "low": 101.749306, "close": 102.096313, "volume": 19623}, "trend_line": null, "activity_lines": {"activity_5": 101.886824, "activity_10": 101.806792, "activity_20": 101.34502, "activity_30": null}, "trend_signal": 0, "fair_value": 99.956704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0795, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.269821, "high": 102.269821, "low": 101.286642, "close": 101.942093, "volume": 17677}, "trend_line": null, "activity_lines": {"activity_5": 101.971649, "activity_10": 101.878647, "activity_20": 101.451233, "activity_30": null}, "trend_signal": 0, "fair_value": 100.03612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.88426, "high": 104.120506, "low": 101.884254, "close": 104.120506, "volume": 17477}, "trend_line": null, "activity_lines": {"activity_5": 102.714496, "activity_10": 102.308372, "activity_20": 101.742974, "activity_30": null}, "trend_signal": 0, "fair_value": 100.193212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.698845, "high": 106.761597, "low": 104.698845, "close": 105.007301, "volume": 1853}, "trend_line": null, "activity_lines": {"activity_5": 103.601287, "activity_10": 102.821168, "activity_20": 102.092458, "activity_30": null}, "trend_signal": 0, "fair_value": 100.371511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.161507, "high": 105.527797, "low": 104.197616, "close": 105.315742, "volume": 2933}, "trend_line": null, "activity_lines": {"activity_5": 104.329995, "activity_10": 103.336768, "activity_20": 102.441757, "activity_30": null}, "trend_signal": 0, "fair_value": 100.548091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.969, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.144693, "high": 107.108597, "low": 104.660285, "close": 105.084396, "volume": 16345}, "trend_line": null, "activity_lines": {"activity_5": 104.792664, "activity_10": 103.7735, "activity_20": 102.747175, "activity_30": null}, "trend_signal": 0, "fair_value": 100.704515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.76158, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.850602, "high": 103.971276, "low": 101.614354, "close": 103.465431, "volume": 17247}, "trend_line": 100.796546, "activity_lines": {"activity_5": 104.516472, "activity_10": 103.859794, "activity_20": 102.874905, "activity_30": 102.148361}, "trend_signal": 1, "fair_value": 100.796546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.859017, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.932358, "high": 106.247597, "low": 103.621074, "close": 106.247597, "volume": 23197}, "trend_line": 101.192756, "activity_lines": {"activity_5": 105.066112, "activity_10": 104.405663, "activity_20": 103.260625, "activity_30": 102.500042}, "trend_signal": 1, "fair_value": 100.972386, "relative_strength": null, "rate_of_change": 0.3930789453837003, "market_dynamics": 0.954425, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.539436, "high": 108.485008, "low": 106.539436, "close": 108.485008, "volume": 7055}, "trend_line": 101.619667, "activity_lines": {"activity_5": 106.21975, "activity_10": 105.278299, "activity_20": 103.845539, "activity_30": 102.97051}, "trend_signal": 1, "fair_value": 101.207155, "relative_strength": null, "rate_of_change": 0.4218790127625381, "market_dynamics": 1.013774, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.562829, "high": 109.341053, "low": 108.485008, "close": 109.146492, "volume": 10220}, "trend_line": 102.057734, "activity_lines": {"activity_5": 107.362036, "activity_10": 106.13682, "activity_20": 104.4611, "activity_30": 103.456111}, "trend_signal": 1, "fair_value": 101.447741, "relative_strength": null, "rate_of_change": 0.4310848607681321, "market_dynamics": 1.099871, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.593979, "high": 110.119278, "low": 107.376026, "close": 107.745689, "volume": 144336}, "trend_line": 102.436578, "activity_lines": {"activity_5": 107.782004, "activity_10": 106.619475, "activity_20": 104.900225, "activity_30": 103.823076}, "trend_signal": 1, "fair_value": 101.632975, "relative_strength": null, "rate_of_change": 0.3712055766395919, "market_dynamics": 1.372204, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.064729, "high": 108.699013, "low": 106.811821, "close": 108.640648, "volume": 16569}, "trend_line": 102.813445, "activity_lines": {"activity_5": 108.322872, "activity_10": 107.162133, "activity_20": 105.380148, "activity_30": 104.223339}, "trend_signal": 1, "fair_value": 101.833194, "relative_strength": null, "rate_of_change": 0.3679027622340179, "market_dynamics": 1.399882, "expectation": {"probability": 61.4555, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.477249, "high": 110.994789, "low": 109.477249, "close": 110.644585, "volume": 3744}, "trend_line": 103.217911, "activity_lines": {"activity_5": 109.186705, "activity_10": 107.947352, "activity_20": 106.009018, "activity_30": 104.728574}, "trend_signal": 1, "fair_value": 102.077955, "relative_strength": null, "rate_of_change": 0.393397964633905, "market_dynamics": 1.435726, "expectation": {"probability": 63.9798, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.800234, "high": 111.267166, "low": 110.58622, "close": 111.267166, "volume": 2332}, "trend_line": 103.633491, "activity_lines": {"activity_5": 109.964932, "activity_10": 108.727148, "activity_20": 106.645643, "activity_30": 105.24788}, "trend_signal": 1, "fair_value": 102.326312, "relative_strength": null, "rate_of_change": 0.4026239205713102, "market_dynamics": 1.425607, "expectation": {"probability": 66.5888, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.150437, "high": 111.695191, "low": 110.800237, "close": 110.975334, "volume": 15905}, "trend_line": 103.975083, "activity_lines": {"activity_5": 110.460405, "activity_10": 109.340068, "activity_20": 107.210711, "activity_30": 105.721548}, "trend_signal": 1, "fair_value": 102.553918, "relative_strength": null, "rate_of_change": 0.32961545220935523, "market_dynamics": 1.43912, "expectation": {"probability": 70.0297, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.422821, "high": 112.609612, "low": 111.053162, "close": 112.609612, "volume": 8615}, "trend_line": 104.390429, "activity_lines": {"activity_5": 111.378714, "activity_10": 110.147227, "activity_20": 107.894836, "activity_30": 106.278614}, "trend_signal": 1, "fair_value": 102.811756, "relative_strength": null, "rate_of_change": 0.3994668607285454, "market_dynamics": 1.497994, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.648524, "high": 113.971516, "low": 112.609612, "close": 113.46566, "volume": 18769}, "trend_line": 104.77262, "activity_lines": {"activity_5": 112.258111, "activity_10": 110.97321, "activity_20": 108.609967, "activity_30": 106.864113}, "trend_signal": 1, "fair_value": 103.078104, "relative_strength": null, "rate_of_change": 0.36611689755581517, "market_dynamics": 1.524895, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.776957, "high": 113.776957, "low": 112.10377, "close": 112.395599, "volume": 12711}, "trend_line": 105.074803, "activity_lines": {"activity_5": 112.459154, "activity_10": 111.422813, "activity_20": 109.163448, "activity_30": 107.355918}, "trend_signal": 1, "fair_value": 103.30536, "relative_strength": null, "rate_of_change": 0.2884179091827611, "market_dynamics": 1.452634, "expectation": {"probability": 69.7619, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.71464, "high": 111.714648, "low": 110.372206, "close": 110.702957, "volume": 2071}, "trend_line": 105.375186, "activity_lines": {"activity_5": 111.979248, "activity_10": 111.452882, "activity_20": 109.505487, "activity_30": 107.719025}, "trend_signal": 1, "fair_value": 103.481493, "relative_strength": null, "rate_of_change": 0.28587538727053, "market_dynamics": 1.14058, "expectation": {"probability": 65.6951, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.508389, "high": 114.496805, "low": 110.216568, "close": 114.068787, "volume": 12274}, "trend_line": 105.840457, "activity_lines": {"activity_5": 112.658899, "activity_10": 112.054593, "activity_20": 110.122324, "activity_30": 108.279902}, "trend_signal": 1, "fair_value": 103.727709, "relative_strength": null, "rate_of_change": 0.44153753617099323, "market_dynamics": 1.048931, "expectation": {"probability": 61.755, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.847015, "high": 114.905381, "low": 112.920898, "close": 112.920898, "volume": 13068}, "trend_line": 106.324013, "activity_lines": {"activity_5": 112.749691, "activity_10": 112.358102, "activity_20": 110.574663, "activity_30": 108.736705}, "trend_signal": 1, "fair_value": 103.936646, "relative_strength": null, "rate_of_change": 0.45687255488701545, "market_dynamics": 0.880326, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.745808, "high": 114.516266, "low": 112.473427, "close": 114.516266, "volume": 3248}, "trend_line": 106.813196, "activity_lines": {"activity_5": 113.35152, "activity_10": 112.857582, "activity_20": 111.127395, "activity_30": 109.265237}, "trend_signal": 1, "fair_value": 104.171748, "relative_strength": null, "rate_of_change": 0.46008703603014994, "market_dynamics": 0.827166, "expectation": {"probability": 60.3631, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.800352, "high": 116.753674, "low": 115.625252, "close": 116.55912, "volume": 39787}, "trend_line": 107.371116, "activity_lines": {"activity_5": 114.564259, "activity_10": 113.621661, "activity_20": 111.814808, "activity_30": 109.894007}, "trend_signal": 1, "fair_value": 104.441039, "relative_strength": null, "rate_of_change": 0.5223324653631708, "market_dynamics": 1.082959, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.403475, "high": 116.539664, "low": 114.380086, "close": 114.418999, "volume": 2564}, "trend_line": 107.782515, "activity_lines": {"activity_5": 114.786057, "activity_10": 113.88909, "activity_20": 112.239168, "activity_30": 110.348709}, "trend_signal": 1, "fair_value": 104.653336, "relative_strength": null, "rate_of_change": 0.3831561180755567, "market_dynamics": 0.877716, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.204988, "high": 114.204988, "low": 111.636833, "close": 111.636833, "volume": 2936429}, "trend_line": 108.060691, "activity_lines": {"activity_5": 113.83273, "activity_10": 113.593364, "activity_20": 112.353743, "activity_30": 110.597374}, "trend_signal": 1, "fair_value": 104.798825, "relative_strength": null, "rate_of_change": 0.2580900993078534, "market_dynamics": 0.584636, "expectation": {"probability": 61.7504, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.773015, "high": 112.025941, "low": 106.753444, "close": 106.772903, "volume": 21395}, "trend_line": 108.219791, "activity_lines": {"activity_5": 111.420223, "activity_10": 112.40126, "activity_20": 111.974986, "activity_30": 110.514291}, "trend_signal": 1, "fair_value": 104.839113, "relative_strength": null, "rate_of_change": 0.14723207720372167, "market_dynamics": 0.099947, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.173706, "high": 109.302149, "low": 108.173706, "close": 109.088135, "volume": 9563}, "trend_line": 108.49205, "activity_lines": {"activity_5": 110.189327, "activity_10": 111.73623, "activity_20": 111.808686, "activity_30": 110.570313}, "trend_signal": 1, "fair_value": 104.924093, "relative_strength": null, "rate_of_change": 0.251579676401339, "market_dynamics": -0.473101, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.426638, "high": 108.426638, "low": 108.251536, "close": 108.329361, "volume": 11071}, "trend_line": 108.708172, "activity_lines": {"activity_5": 109.067381, "activity_10": 111.012832, "activity_20": 111.543348, "activity_30": 110.559817}, "trend_signal": 1, "fair_value": 104.990863, "relative_strength": null, "rate_of_change": 0.1992053795646765, "market_dynamics": -0.803216, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.854665, "high": 109.632889, "low": 107.979156, "close": 107.979156, "volume": 16485}, "trend_line": 108.937682, "activity_lines": {"activity_5": 108.377351, "activity_10": 110.299692, "activity_20": 111.234744, "activity_30": 110.512784}, "trend_signal": 0, "fair_value": 105.04833, "relative_strength": 2.878149, "rate_of_change": 0.21112488212936795, "market_dynamics": -0.982598, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.870178, "high": 111.364447, "low": 106.539427, "close": 111.072609, "volume": 21021}, "trend_line": 109.22404, "activity_lines": {"activity_5": 109.147795, "activity_10": 110.198522, "activity_20": 111.223163, "activity_30": 110.650521}, "trend_signal": 0, "fair_value": 105.161996, "relative_strength": 3.894941, "rate_of_change": 0.2628640473550805, "market_dynamics": -0.954727, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.539552, "high": 112.784719, "low": 111.520092, "close": 112.706894, "volume": 20482}, "trend_line": 109.577726, "activity_lines": {"activity_5": 110.500615, "activity_10": 110.44897, "activity_20": 111.358056, "activity_30": 110.875222}, "trend_signal": 1, "fair_value": 105.301716, "relative_strength": 2.704154, "rate_of_change": 0.3238169912044969, "market_dynamics": -0.867289, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.998729, "high": 113.990961, "low": 112.337235, "close": 113.874237, "volume": 37834}, "trend_line": 109.975464, "activity_lines": {"activity_5": 111.846951, "activity_10": 110.915554, "activity_20": 111.5805, "activity_30": 111.152416}, "trend_signal": 1, "fair_value": 105.45758, "relative_strength": 1.107402, "rate_of_change": 0.3629734020945132, "market_dynamics": -0.703509, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.83139, "high": 113.816001, "low": 111.189356, "close": 112.929741, "volume": 35825}, "trend_line": 110.269105, "activity_lines": {"activity_5": 112.559381, "activity_10": 111.222084, "activity_20": 111.68807, "activity_30": 111.343014}, "trend_signal": 1, "fair_value": 105.591012, "relative_strength": 0.238735, "rate_of_change": 0.2670059205205934, "market_dynamics": -0.5366, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.087294, "high": 113.79631, "low": 112.43737, "close": 113.638756, "volume": 7786852}, "trend_line": 110.55682, "activity_lines": {"activity_5": 113.201457, "activity_10": 111.723515, "activity_20": 111.852283, "activity_30": 111.560411}, "trend_signal": 1, "fair_value": 105.7322, "relative_strength": -1.120678, "rate_of_change": 0.2609207719605648, "market_dynamics": -0.3093, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.441796, "high": 114.328069, "low": 113.441796, "close": 113.678146, "volume": 9506}, "trend_line": 110.835567, "activity_lines": {"activity_5": 113.479356, "activity_10": 112.246293, "activity_20": 112.008955, "activity_30": 111.761787}, "trend_signal": 1, "fair_value": 105.869199, "relative_strength": -1.961349, "rate_of_change": 0.2521300811654999, "market_dynamics": -0.196666, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.303941, "high": 113.717537, "low": 112.673709, "close": 113.047913, "volume": 26770}, "trend_line": 111.101018, "activity_lines": {"activity_5": 113.373476, "activity_10": 112.61737, "activity_20": 112.092734, "activity_30": 111.904519}, "trend_signal": 1, "fair_value": 105.990872, "relative_strength": -2.94407, "rate_of_change": 0.23949983492212276, "market_dynamics": -0.189673, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.973557, "high": 114.485625, "low": 110.487587, "close": 111.13752, "volume": 15380}, "trend_line": 111.356754, "activity_lines": {"activity_5": 112.608063, "activity_10": 112.527011, "activity_20": 111.992484, "activity_30": 111.906874}, "trend_signal": 1, "fair_value": 106.07665, "relative_strength": -5.080588, "rate_of_change": 0.23018330939145745, "market_dynamics": -0.279811, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.861796, "high": 111.669281, "low": 107.966667, "close": 108.715065, "volume": 14989}, "trend_line": 111.439003, "activity_lines": {"activity_5": 111.217613, "activity_10": 111.958944, "activity_20": 111.67261, "activity_30": 111.736442}, "trend_signal": 0, "fair_value": 106.119903, "relative_strength": -5.967881, "rate_of_change": 0.0738608095562883, "market_dynamics": -0.526255, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.089261, "high": 111.295074, "low": 109.089261, "close": 110.192177, "volume": 6389}, "trend_line": 111.495909, "activity_lines": {"activity_5": 110.600512, "activity_10": 111.65243, "activity_20": 111.510939, "activity_30": 111.656002}, "trend_signal": 0, "fair_value": 106.185584, "relative_strength": -5.780194, "rate_of_change": 0.05106470667186237, "market_dynamics": -0.620937, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.157211, "high": 112.102554, "low": 111.157211, "close": 111.255692, "volume": 37618}, "trend_line": 111.566215, "activity_lines": {"activity_5": 110.567688, "activity_10": 111.499045, "activity_20": 111.452989, "activity_30": 111.640504}, "trend_signal": 0, "fair_value": 106.266062, "relative_strength": -3.09999, "rate_of_change": 0.0630570221190826, "market_dynamics": -0.563342, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.443765, "high": 111.452629, "low": 103.279305, "close": 103.279305, "volume": 17953}, "trend_line": 111.417336, "activity_lines": {"activity_5": 108.037565, "activity_10": 109.89208, "activity_20": 110.648778, "activity_30": 111.105865}, "trend_signal": 0, "fair_value": 106.219394, "relative_strength": -0.849851, "rate_of_change": -0.13344451992029466, "market_dynamics": -0.625357, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.572263, "high": 104.460999, "low": 96.110418, "close": 102.885414, "volume": 43046}, "trend_line": 111.225495, "activity_lines": {"activity_5": 106.027386, "activity_10": 108.384909, "activity_20": 109.852965, "activity_30": 110.555418}, "trend_signal": 0, "fair_value": 106.168102, "relative_strength": 2.287798, "rate_of_change": -0.17218236127994552, "market_dynamics": -0.619092, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.229096, "high": 105.721466, "low": 103.811068, "close": 104.382217, "volume": 203860}, "trend_line": 111.016749, "activity_lines": {"activity_5": 105.066281, "activity_10": 107.349681, "activity_20": 109.255091, "activity_30": 110.113916}, "trend_signal": 0, "fair_value": 106.141043, "relative_strength": -0.023349, "rate_of_change": -0.18767819374504988, "market_dynamics": -0.680357, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.649075, "high": 106.332007, "low": 102.550603, "close": 105.209389, "volume": 4599}, "trend_line": 110.814823, "activity_lines": {"activity_5": 104.669757, "activity_10": 106.620257, "activity_20": 108.79398, "activity_30": 109.739248}, "trend_signal": 0, "fair_value": 106.127138, "relative_strength": -1.604881, "rate_of_change": -0.18188786991051256, "market_dynamics": -0.909042, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.056271, "high": 108.281776, "low": 106.016888, "close": 108.281776, "volume": 5186}, "trend_line": 110.725038, "activity_lines": {"activity_5": 105.629548, "activity_10": 106.60271, "activity_20": 108.669333, "activity_30": 109.575826}, "trend_signal": 0, "fair_value": 106.158824, "relative_strength": -1.303898, "rate_of_change": -0.08102255417581294, "market_dynamics": -0.87369, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.789407, "high": 108.715065, "low": 106.863756, "close": 108.715065, "volume": 13067}, "trend_line": 110.59522, "activity_lines": {"activity_5": 106.93203, "activity_10": 106.762059, "activity_20": 108.601927, "activity_30": 109.44615}, "trend_signal": 0, "fair_value": 106.195871, "relative_strength": 0.389012, "rate_of_change": -0.11724358134787924, "market_dynamics": -0.834064, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.837663, "high": 110.842094, "low": 108.892314, "close": 110.842094, "volume": 9476}, "trend_line": 110.507767, "activity_lines": {"activity_5": 108.581137, "activity_10": 107.386919, "activity_20": 108.727848, "activity_30": 109.462077}, "trend_signal": 0, "fair_value": 106.262246, "relative_strength": 0.210007, "rate_of_change": -0.07907484609189841, "market_dynamics": -0.689912, "expectation": {"probability": 62.111, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.999657, "high": 111.629883, "low": 107.690935, "close": 108.124222, "volume": 4006}, "trend_line": 110.365388, "activity_lines": {"activity_5": 108.793841, "activity_10": 107.522992, "activity_20": 108.586571, "activity_30": 109.3083}, "trend_signal": 0, "fair_value": 106.288471, "relative_strength": -1.220861, "rate_of_change": -0.12884071759409035, "market_dynamics": -0.569067, "expectation": {"probability": 61.4953, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.734752, "high": 110.21186, "low": 108.734752, "close": 109.561943, "volume": 2720}, "trend_line": 110.327354, "activity_lines": {"activity_5": 109.236319, "activity_10": 107.931212, "activity_20": 108.583197, "activity_30": 109.256465}, "trend_signal": 0, "fair_value": 106.333935, "relative_strength": -0.257622, "rate_of_change": -0.03446189125887559, "market_dynamics": -0.395591, "expectation": {"probability": 59.8829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.522553, "high": 111.472328, "low": 109.522553, "close": 111.413246, "volume": 14707}, "trend_line": 110.238836, "activity_lines": {"activity_5": 110.005728, "activity_10": 108.687491, "activity_20": 108.748601, "activity_30": 109.326523}, "trend_signal": 0, "fair_value": 106.403515, "relative_strength": 0.137142, "rate_of_change": -0.08023214261079209, "market_dynamics": -0.103131, "expectation": {"probability": 61.6049, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.945007, "high": 112.378288, "low": 111.945007, "close": 112.063179, "volume": 5364}, "trend_line": 110.210246, "activity_lines": {"activity_5": 110.783016, "activity_10": 109.559075, "activity_20": 108.974281, "activity_30": 109.444222}, "trend_signal": 0, "fair_value": 106.479997, "relative_strength": 2.364637, "rate_of_change": -0.025934598946607462, "market_dynamics": 0.120819, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.279808, "high": 112.279808, "low": 111.13752, "close": 111.885925, "volume": 4321}, "trend_line": 110.122568, "activity_lines": {"activity_5": 111.278012, "activity_10": 110.238724, "activity_20": 109.186145, "activity_30": 109.55233}, "trend_signal": 0, "fair_value": 106.552076, "relative_strength": 4.368613, "rate_of_change": -0.07955521667195699, "market_dynamics": 0.438935, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.590501, "high": 114.131119, "low": 111.590501, "close": 114.131119, "volume": 4705}, "trend_line": 110.041634, "activity_lines": {"activity_5": 112.451818, "activity_10": 111.162945, "activity_20": 109.621305, "activity_30": 109.810947}, "trend_signal": 0, "fair_value": 106.6518, "relative_strength": 5.266475, "rate_of_change": -0.07349447208677441, "market_dynamics": 0.690111, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.643188, "high": 116.396019, "low": 114.623489, "close": 115.864265, "volume": 12367}, "trend_line": 110.08981, "activity_lines": {"activity_5": 113.802879, "activity_10": 112.22503, "activity_20": 110.215805, "activity_30": 110.1866}, "trend_signal": 1, "fair_value": 106.771443, "relative_strength": 6.667144, "rate_of_change": 0.04377979338256464, "market_dynamics": 0.85087, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.080902, "high": 116.415716, "low": 115.568842, "close": 116.041512, "volume": 9926}, "trend_line": 110.236633, "activity_lines": {"activity_5": 114.792867, "activity_10": 113.125617, "activity_20": 110.816589, "activity_30": 110.570581}, "trend_signal": 1, "fair_value": 106.89029, "relative_strength": 6.84895, "rate_of_change": 0.13336656680577222, "market_dynamics": 0.961828, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.470368, "high": 116.711124, "low": 113.993263, "close": 115.687012, "volume": 6834}, "trend_line": 110.53377, "activity_lines": {"activity_5": 115.356138, "activity_10": 113.820663, "activity_20": 111.372357, "activity_30": 110.922218}, "trend_signal": 1, "fair_value": 107.001641, "relative_strength": 5.887963, "rate_of_change": 0.2695446984488418, "market_dynamics": 1.031084, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.56884, "high": 117.006554, "low": 115.371897, "close": 116.927773, "volume": 8879}, "trend_line": 110.795091, "activity_lines": {"activity_5": 116.091407, "activity_10": 114.61454, "activity_20": 112.033725, "activity_30": 111.334735}, "trend_signal": 1, "fair_value": 107.125717, "relative_strength": 7.001322, "rate_of_change": 0.23641734105332265, "market_dynamics": 1.087442, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.371222, "high": 117.371222, "low": 116.219153, "close": 116.239021, "volume": 2433}, "trend_line": 111.058746, "activity_lines": {"activity_5": 116.260968, "activity_10": 115.17254, "activity_20": 112.601925, "activity_30": 111.685956}, "trend_signal": 1, "fair_value": 107.238227, "relative_strength": 7.227784, "rate_of_change": 0.23796631928394732, "market_dynamics": 1.0962, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.689701, "high": 115.941073, "low": 114.491066, "close": 115.345184, "volume": 12280}, "trend_line": 111.30428, "activity_lines": {"activity_5": 115.992057, "activity_10": 115.420483, "activity_20": 113.049169, "activity_30": 111.9625}, "trend_signal": 1, "fair_value": 107.337093, "relative_strength": 5.904171, "rate_of_change": 0.22108479416831014, "market_dynamics": 1.021722, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.000666, "high": 117.589718, "low": 115.72258, "close": 117.41095, "volume": 41572}, "trend_line": 111.515558, "activity_lines": {"activity_5": 116.44634, "activity_10": 115.938869, "activity_20": 113.668615, "activity_30": 112.356479}, "trend_signal": 1, "fair_value": 107.458464, "relative_strength": 5.725339, "rate_of_change": 0.18982019379667425, "market_dynamics": 1.042391, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.172591, "high": 118.503418, "low": 117.033547, "close": 118.503418, "volume": 8899}, "trend_line": 111.708776, "activity_lines": {"activity_5": 117.173484, "activity_10": 116.546837, "activity_20": 114.362795, "activity_30": 112.807309}, "trend_signal": 1, "fair_value": 107.589952, "relative_strength": 4.859414, "rate_of_change": 0.17326550973273314, "market_dynamics": 1.039004, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.76164, "high": 118.860954, "low": 118.00684, "close": 118.622597, "volume": 5494}, "trend_line": 111.867055, "activity_lines": {"activity_5": 117.752593, "activity_10": 117.059379, "activity_20": 114.995829, "activity_30": 113.253362}, "trend_signal": 1, "fair_value": 107.719748, "relative_strength": 5.419831, "rate_of_change": 0.14168895736534898, "market_dynamics": 1.120372, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.662331, "high": 118.741776, "low": 117.470535, "close": 118.741776, "volume": 4058}, "trend_line": 112.060789, "activity_lines": {"activity_5": 118.25844, "activity_10": 117.471105, "activity_20": 115.565275, "activity_30": 113.696892}, "trend_signal": 1, "fair_value": 107.847911, "relative_strength": 3.845643, "rate_of_change": 0.1731823547156098, "market_dynamics": 1.274273, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.284921, "high": 119.913696, "low": 117.569847, "close": 119.913696, "volume": 1572}, "trend_line": 112.269954, "activity_lines": {"activity_5": 118.988077, "activity_10": 118.012076, "activity_20": 116.177954, "activity_30": 114.203531}, "trend_signal": 1, "fair_value": 107.986598, "relative_strength": 6.211622, "rate_of_change": 0.18665315661841245, "market_dynamics": 1.34471, "expectation": {"probability": 60.1555, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.476715, "high": 120.589043, "low": 119.297949, "close": 120.589043, "volume": 1775}, "trend_line": 112.500317, "activity_lines": {"activity_5": 119.638263, "activity_10": 118.602213, "activity_20": 116.78493, "activity_30": 114.740247}, "trend_signal": 1, "fair_value": 108.129808, "relative_strength": 7.399181, "rate_of_change": 0.2051866877935988, "market_dynamics": 1.403172, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.993156, "high": 120.966446, "low": 119.576027, "close": 119.794525, "volume": 3964}, "trend_line": 112.725204, "activity_lines": {"activity_5": 119.811736, "activity_10": 118.965209, "activity_20": 117.257632, "activity_30": 115.210841}, "trend_signal": 1, "fair_value": 108.260872, "relative_strength": 8.087953, "rate_of_change": 0.19989899228462582, "market_dynamics": 1.301004, "expectation": {"probability": 60.6573, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.17192, "high": 121.443161, "low": 119.774656, "close": 121.443161, "volume": 21571}, "trend_line": 113.068725, "activity_lines": {"activity_5": 120.44868, "activity_10": 119.553275, "activity_20": 117.834588, "activity_30": 115.77329}, "trend_signal": 1, "fair_value": 108.407342, "relative_strength": 4.417773, "rate_of_change": 0.304741963474287, "market_dynamics": 1.293843, "expectation": {"probability": 60.6952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.602066, "high": 121.602066, "low": 120.19178, "close": 120.19178, "volume": 6774}, "trend_line": 113.451283, "activity_lines": {"activity_5": 120.48046, "activity_10": 119.831719, "activity_20": 118.241884, "activity_30": 116.232842}, "trend_signal": 1, "fair_value": 108.536841, "relative_strength": 3.47709, "rate_of_change": 0.3383411283712654, "market_dynamics": 1.072009, "expectation": {"probability": 60.3387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.860958, "high": 120.867129, "low": 118.18561, "close": 119.436989, "volume": 3382}, "trend_line": 113.759443, "activity_lines": {"activity_5": 120.163976, "activity_10": 119.90106, "activity_20": 118.519829, "activity_30": 116.619016}, "trend_signal": 1, "fair_value": 108.655321, "relative_strength": 1.450556, "rate_of_change": 0.271623195305778, "market_dynamics": 0.731545, "expectation": {"probability": 58.9721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.708228, "high": 121.611893, "low": 120.708228, "close": 121.611893, "volume": 2149}, "trend_line": 114.10465, "activity_lines": {"activity_5": 120.604241, "activity_10": 120.291442, "activity_20": 118.957885, "activity_30": 117.125626}, "trend_signal": 1, "fair_value": 108.794639, "relative_strength": 3.828343, "rate_of_change": 0.303453490010497, "market_dynamics": 0.609037, "expectation": {"probability": 58.6722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.35686, "high": 122.35686, "low": 119.516434, "close": 119.516434, "volume": 1373}, "trend_line": 114.645887, "activity_lines": {"activity_5": 120.277829, "activity_10": 120.22445, "activity_20": 119.147808, "activity_30": 117.474773}, "trend_signal": 1, "fair_value": 108.908701, "relative_strength": 4.710309, "rate_of_change": 0.4743338680763626, "market_dynamics": 0.166874, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.370553, "high": 120.370553, "low": 118.0267, "close": 118.344521, "volume": 21078}, "trend_line": 115.161191, "activity_lines": {"activity_5": 119.579319, "activity_10": 119.925965, "activity_20": 119.190629, "activity_30": 117.713395}, "trend_signal": 1, "fair_value": 109.008025, "relative_strength": 3.155045, "rate_of_change": 0.44947447613188285, "market_dynamics": -0.07514, "expectation": {"probability": 59.0035, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.496577, "high": 121.24453, "low": 118.860957, "close": 119.079453, "volume": 3843}, "trend_line": 115.651099, "activity_lines": {"activity_5": 119.332362, "activity_10": 119.76616, "activity_20": 119.272688, "activity_30": 117.966186}, "trend_signal": 1, "fair_value": 109.112936, "relative_strength": 1.095466, "rate_of_change": 0.42541067502506097, "market_dynamics": -0.222684, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.139039, "high": 119.297948, "low": 116.596558, "close": 116.894501, "volume": 11351}, "trend_line": 116.040602, "activity_lines": {"activity_5": 118.431243, "activity_10": 119.202951, "activity_20": 119.123093, "activity_30": 118.046405}, "trend_signal": 1, "fair_value": 109.193158, "relative_strength": -0.640005, "rate_of_change": 0.33679143853185933, "market_dynamics": -0.528944, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.205466, "high": 121.403435, "low": 118.205466, "close": 121.403435, "volume": 25616}, "trend_line": 116.477991, "activity_lines": {"activity_5": 119.202601, "activity_10": 119.514443, "activity_20": 119.398014, "activity_30": 118.392395}, "trend_signal": 1, "fair_value": 109.317753, "relative_strength": 1.668224, "rate_of_change": 0.37692755161680047, "market_dynamics": -0.446212, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.966448, "high": 122.039055, "low": 120.390415, "close": 121.741112, "volume": 2306}, "trend_line": 116.912193, "activity_lines": {"activity_5": 120.100415, "activity_10": 119.872523, "activity_20": 119.679562, "activity_30": 118.731951}, "trend_signal": 1, "fair_value": 109.443241, "relative_strength": 1.207565, "rate_of_change": 0.37277600366579045, "market_dynamics": -0.418065, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.07878, "high": 123.588384, "low": 120.906853, "close": 123.350021, "volume": 6280}, "trend_line": 117.329124, "activity_lines": {"activity_5": 121.386221, "activity_10": 120.48774, "activity_20": 120.08551, "activity_30": 119.147295}, "trend_signal": 1, "fair_value": 109.582309, "relative_strength": 2.928206, "rate_of_change": 0.35661891997868095, "market_dynamics": -0.245657, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.992479, "high": 123.250702, "low": 121.661659, "close": 122.078781, "volume": 21109}, "trend_line": 117.794276, "activity_lines": {"activity_5": 121.91458, "activity_10": 120.837152, "activity_20": 120.339806, "activity_30": 119.453724}, "trend_signal": 1, "fair_value": 109.706036, "relative_strength": -0.309061, "rate_of_change": 0.3964505863011501, "market_dynamics": -0.061006, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.297272, "high": 122.952763, "low": 122.297272, "close": 122.754128, "volume": 1223}, "trend_line": 118.234015, "activity_lines": {"activity_5": 122.468099, "activity_10": 121.275046, "activity_20": 120.630612, "activity_30": 119.773715}, "trend_signal": 1, "fair_value": 109.833959, "relative_strength": -0.265065, "rate_of_change": 0.37331100876243173, "market_dynamics": -0.100092, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.369888, "high": 123.548655, "low": 123.369888, "close": 123.429474, "volume": 3377}, "trend_line": 118.634556, "activity_lines": {"activity_5": 122.856092, "activity_10": 121.775418, "activity_20": 120.950456, "activity_30": 120.108905}, "trend_signal": 1, "fair_value": 109.965954, "relative_strength": 0.100459, "rate_of_change": 0.33876968484915615, "market_dynamics": 0.007381, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.707555, "high": 125.872635, "low": 123.15139, "close": 125.872635, "volume": 6362}, "trend_line": 119.094871, "activity_lines": {"activity_5": 123.923403, "activity_10": 122.686954, "activity_20": 121.474323, "activity_30": 120.575878}, "trend_signal": 1, "fair_value": 110.118903, "relative_strength": 0.861833, "rate_of_change": 0.38801089288014384, "market_dynamics": 0.166791, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.554828, "high": 126.865795, "low": 125.435654, "close": 126.726753, "volume": 10314}, "trend_line": 119.589565, "activity_lines": {"activity_5": 124.999984, "activity_10": 123.638217, "activity_20": 122.044443, "activity_30": 121.068258}, "trend_signal": 1, "fair_value": 110.277073, "relative_strength": 1.569877, "rate_of_change": 0.41537808962402384, "market_dynamics": 0.449832, "expectation": {"probability": 59.4522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.534965, "high": 126.865791, "low": 124.700714, "close": 126.508255, "volume": 6633}, "trend_line": 120.002137, "activity_lines": {"activity_5": 125.778618, "activity_10": 124.397349, "activity_20": 122.555162, "activity_30": 121.514625}, "trend_signal": 1, "fair_value": 110.430197, "relative_strength": 3.353652, "rate_of_change": 0.3449899663068525, "market_dynamics": 0.749193, "expectation": {"probability": 59.5831, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.448668, "high": 128.295929, "low": 126.448668, "close": 127.660316, "volume": 3547}, "trend_line": 120.395338, "activity_lines": {"activity_5": 126.645974, "activity_10": 125.230877, "activity_20": 123.138617, "activity_30": 122.008701}, "trend_signal": 1, "fair_value": 110.591226, "relative_strength": 3.832304, "rate_of_change": 0.3276616648918432, "market_dynamics": 0.961082, "expectation": {"probability": 59.0763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.243183, "high": 129.289093, "low": 127.243183, "close": 129.289093, "volume": 8006}, "trend_line": 120.836924, "activity_lines": {"activity_5": 127.729176, "activity_10": 126.164805, "activity_20": 123.840306, "activity_30": 122.582492}, "trend_signal": 1, "fair_value": 110.764355, "relative_strength": 3.111532, "rate_of_change": 0.3667799827930222, "market_dynamics": 1.113005, "expectation": {"probability": 59.7476, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.100006, "high": 130.520004, "low": 128.300003, "close": 129.419998, "volume": 6546}, "trend_line": 121.294691, "activity_lines": {"activity_5": 128.465372, "activity_10": 126.979158, "activity_20": 124.513033, "activity_30": 123.136238}, "trend_signal": 1, "fair_value": 110.935508, "relative_strength": 1.793737, "rate_of_change": 0.3788303979005656, "market_dynamics": 1.148962, "expectation": {"probability": 60.5198, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.699997, "high": 129.699997, "low": 128.199997, "close": 128.899994, "volume": 7272}, "trend_line": 121.693765, "activity_lines": {"activity_5": 128.791742, "activity_10": 127.559349, "activity_20": 125.090401, "activity_30": 123.626903}, "trend_signal": 1, "fair_value": 111.098821, "relative_strength": -0.617062, "rate_of_change": 0.3290119268286844, "market_dynamics": 1.172326, "expectation": {"probability": 60.5614, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.520004, "high": 129.880005, "low": 128.759995, "close": 129.259995, "volume": 12752}, "trend_line": 122.127797, "activity_lines": {"activity_5": 129.09323, "activity_10": 128.104085, "activity_20": 125.666545, "activity_30": 124.115047}, "trend_signal": 1, "fair_value": 111.262435, "relative_strength": -1.545806, "rate_of_change": 0.3566591928518293, "market_dynamics": 1.306276, "expectation": {"probability": 59.6815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.339996, "high": 129.399994, "low": 126.120003, "close": 126.120003, "volume": 4179}, "trend_line": 122.486958, "activity_lines": {"activity_5": 128.164604, "activity_10": 127.947347, "activity_20": 125.900461, "activity_30": 124.372609}, "trend_signal": 1, "fair_value": 111.395092, "relative_strength": 2.563742, "rate_of_change": 0.29408620217721626, "market_dynamics": 0.987234, "expectation": {"probability": 60.3762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.620003, "high": 126.0, "low": 124.300003, "close": 124.419998, "volume": 8187}, "trend_line": 122.720593, "activity_lines": {"activity_5": 126.771998, "activity_10": 127.420319, "activity_20": 125.940647, "activity_30": 124.497321}, "trend_signal": 1, "fair_value": 111.510357, "relative_strength": 2.932331, "rate_of_change": 0.19074275646554345, "market_dynamics": 0.567532, "expectation": {"probability": 59.6165, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.580002, "high": 126.0, "low": 122.800003, "close": 122.900002, "volume": 2482}, "trend_line": 122.867145, "activity_lines": {"activity_5": 125.197333, "activity_10": 126.598919, "activity_20": 125.8227, "activity_30": 124.508896}, "trend_signal": 1, "fair_value": 111.610266, "relative_strength": 5.617927, "rate_of_change": 0.11941924042039123, "market_dynamics": 0.0592, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.480003, "high": 124.779999, "low": 121.419998, "close": 121.540001, "volume": 13724}, "trend_line": 122.964392, "activity_lines": {"activity_5": 123.604001, "activity_10": 125.584293, "activity_20": 125.559117, "activity_30": 124.423273}, "trend_signal": 1, "fair_value": 111.696611, "relative_strength": 2.168981, "rate_of_change": 0.07914809121674478, "market_dynamics": -0.505221, "expectation": {"probability": 61.6289, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.660004, "high": 123.980003, "low": 121.300003, "close": 123.980003, "volume": 22520}, "trend_line": 123.139, "activity_lines": {"activity_5": 123.314668, "activity_10": 125.107609, "activity_20": 125.512699, "activity_30": 124.488797}, "trend_signal": 1, "fair_value": 111.802503, "relative_strength": 0.774769, "rate_of_change": 0.1419988316617644, "market_dynamics": -0.661096, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.059998, "high": 128.080002, "low": 123.860001, "close": 128.080002, "volume": 8035}, "trend_line": 123.41121, "activity_lines": {"activity_5": 124.744002, "activity_10": 125.422348, "activity_20": 125.83342, "activity_30": 124.807571}, "trend_signal": 1, "fair_value": 111.941627, "relative_strength": 2.400922, "rate_of_change": 0.22105912830216357, "market_dynamics": -0.648445, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.779999, "high": 129.619995, "low": 127.779999, "close": 129.619995, "volume": 10822}, "trend_line": 123.712242, "activity_lines": {"activity_5": 126.556, "activity_10": 126.009454, "activity_20": 126.247544, "activity_30": 125.208138}, "trend_signal": 1, "fair_value": 112.091443, "relative_strength": 1.608532, "rate_of_change": 0.2439259772268714, "market_dynamics": -0.425387, "expectation": {"probability": 58.4555, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.059998, "high": 130.880005, "low": 129.720001, "close": 130.300003, "volume": 3533}, "trend_line": 124.062424, "activity_lines": {"activity_5": 128.248001, "activity_10": 126.714182, "activity_20": 126.687303, "activity_30": 125.633155}, "trend_signal": 1, "fair_value": 112.244456, "relative_strength": 3.907014, "rate_of_change": 0.2830617199549173, "market_dynamics": -0.279135, "expectation": {"probability": 59.169, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.119995, "high": 130.960007, "low": 130.039993, "close": 130.919998, "volume": 8484}, "trend_line": 124.378319, "activity_lines": {"activity_5": 129.653333, "activity_10": 127.515636, "activity_20": 127.145353, "activity_30": 126.075579}, "trend_signal": 1, "fair_value": 112.400086, "relative_strength": 4.428854, "rate_of_change": 0.2546258486776075, "market_dynamics": -0.111195, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.360001, "high": 133.779999, "low": 131.360001, "close": 132.940002, "volume": 27743}, "trend_line": 124.80326, "activity_lines": {"activity_5": 131.106667, "activity_10": 128.647637, "activity_20": 127.759737, "activity_30": 126.627945}, "trend_signal": 1, "fair_value": 112.569837, "relative_strength": 6.082032, "rate_of_change": 0.3416519883983878, "market_dynamics": 0.125811, "expectation": {"probability": 59.7815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.380005, "high": 133.600006, "low": 133.059998, "close": 133.059998, "volume": 3167}, "trend_line": 125.25736, "activity_lines": {"activity_5": 132.002666, "activity_10": 129.734545, "activity_20": 128.333829, "activity_30": 127.160638}, "trend_signal": 1, "fair_value": 112.737789, "relative_strength": 4.989955, "rate_of_change": 0.3638526750022484, "market_dynamics": 0.200137, "expectation": {"probability": 60.3183, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.860001, "high": 134.559998, "low": 132.699997, "close": 134.559998, "volume": 6945}, "trend_line": 125.688963, "activity_lines": {"activity_5": 133.066666, "activity_10": 130.968, "activity_20": 129.001703, "activity_30": 127.760808}, "trend_signal": 1, "fair_value": 112.915206, "relative_strength": 3.718853, "rate_of_change": 0.344572965612556, "market_dynamics": 0.392494, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.600006, "high": 136.039993, "low": 135.460007, "close": 135.720001, "volume": 3458}, "trend_line": 126.229082, "activity_lines": {"activity_5": 134.188, "activity_10": 132.228, "activity_20": 129.72705, "activity_30": 128.407972}, "trend_signal": 1, "fair_value": 113.099115, "relative_strength": 4.087179, "rate_of_change": 0.4297266737732606, "market_dynamics": 0.54953, "expectation": {"probability": 61.5423, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6009faf-f7d0-49fc-8010-544fe8436b1e/", "share_image": "https://sharemaestro.com/terminal/f6009faf-f7d0-49fc-8010-544fe8436b1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}