{"ticker": {"uuid": "f60237e0-ef83-4cfb-8ff4-d5e8bb97777a", "symbol": "R2BL34", "name": "Roblox Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R2BL34 fell 23.31%, moving from 30.89 to 23.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.67 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.69"}, {"label": "12-Week Change", "value": "-23.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.67"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4, "high": 24.4, "low": 22.52, "close": 23.690001, "volume": 2473}, "trend_line": 36.919333, "activity_lines": {"activity_5": 23.220667, "activity_10": 24.863636, "activity_20": 27.767, "activity_30": 31.361011}, "trend_signal": 0, "fair_value": 32.705769, "relative_strength": -57.671635, "rate_of_change": -3.2858594194227915, "market_dynamics": -0.529116, "expectation": {"probability": 49.4309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.84, "high": 20.379999, "low": 18.790001, "close": 18.790001, "volume": 37589}, "trend_line": 18.932, "activity_lines": {"activity_5": 19.550001, "activity_10": 19.461455, "activity_20": 20.230715, "activity_30": 19.780043}, "trend_signal": 1, "fair_value": 27.433368, "relative_strength": -12.284494, "rate_of_change": -0.12309464571263896, "market_dynamics": -0.155986, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.040001, "high": 20.620001, "low": 18.780001, "close": 20.219999, "volume": 10701}, "trend_line": 19.036333, "activity_lines": {"activity_5": 19.766, "activity_10": 19.515273, "activity_20": 20.216381, "activity_30": 19.86314}, "trend_signal": 1, "fair_value": 27.358229, "relative_strength": -7.30395, "rate_of_change": 0.5510933868582318, "market_dynamics": -0.200044, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.98, "high": 19.99, "low": 18.049999, "close": 18.049999, "volume": 16730}, "trend_line": 19.067, "activity_lines": {"activity_5": 19.179333, "activity_10": 19.228727, "activity_20": 19.989095, "activity_30": 19.799505}, "trend_signal": 1, "fair_value": 27.262268, "relative_strength": -17.044304, "rate_of_change": 0.1610972029119322, "market_dynamics": -0.2499, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.27, "high": 20.860001, "low": 18.27, "close": 19.309999, "volume": 18269}, "trend_line": 19.125333, "activity_lines": {"activity_5": 19.140666, "activity_10": 19.248909, "activity_20": 19.889619, "activity_30": 19.815183}, "trend_signal": 1, "fair_value": 27.181122, "relative_strength": -10.356122, "rate_of_change": 0.30593695914407654, "market_dynamics": -0.379759, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.98, "high": 23.99, "low": 19.43, "close": 20.26, "volume": 13542}, "trend_line": 19.246667, "activity_lines": {"activity_5": 19.461333, "activity_10": 19.468182, "activity_20": 19.874952, "activity_30": 19.888387}, "trend_signal": 1, "fair_value": 27.111212, "relative_strength": -6.124511, "rate_of_change": 0.6344150975044324, "market_dynamics": -0.383018, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.969999, "high": 22.0, "low": 19.690001, "close": 20.379999, "volume": 9172}, "trend_line": 19.440333, "activity_lines": {"activity_5": 19.812666, "activity_10": 19.664363, "activity_20": 19.877095, "activity_30": 19.961505}, "trend_signal": 1, "fair_value": 27.0439, "relative_strength": -4.10235, "rate_of_change": 1.0062313646305636, "market_dynamics": -0.365218, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.719999, "high": 22.1, "low": 19.24, "close": 19.24, "volume": 13418}, "trend_line": 19.621333, "activity_lines": {"activity_5": 19.678, "activity_10": 19.597454, "activity_20": 19.764524, "activity_30": 19.948581}, "trend_signal": 0, "fair_value": 26.966634, "relative_strength": -10.819186, "rate_of_change": 0.931054010237381, "market_dynamics": -0.292671, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.24, "high": 19.32, "low": 17.83, "close": 18.700001, "volume": 25160}, "trend_line": 19.769667, "activity_lines": {"activity_5": 19.428667, "activity_10": 19.428545, "activity_20": 19.611143, "activity_30": 19.88914}, "trend_signal": 0, "fair_value": 26.885588, "relative_strength": -12.753308, "rate_of_change": 0.7559832963438233, "market_dynamics": -0.225144, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.700001, "high": 19.1, "low": 17.75, "close": 18.23, "volume": 5639}, "trend_line": 19.877333, "activity_lines": {"activity_5": 18.979333, "activity_10": 19.197273, "activity_20": 19.423714, "activity_30": 19.789806}, "trend_signal": 0, "fair_value": 26.801553, "relative_strength": -13.662044, "rate_of_change": 0.5446019905140629, "market_dynamics": -0.307101, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.23, "high": 18.68, "low": 14.33, "close": 14.67, "volume": 39301}, "trend_line": 19.833, "activity_lines": {"activity_5": 17.415333, "activity_10": 18.35, "activity_20": 18.920667, "activity_30": 19.453849}, "trend_signal": 0, "fair_value": 26.684904, "relative_strength": -28.869967, "rate_of_change": -0.22303293907689595, "market_dynamics": -0.468755, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.67, "high": 15.15, "low": 13.64, "close": 13.78, "volume": 8304}, "trend_line": 19.675, "activity_lines": {"activity_5": 15.927333, "activity_10": 17.44, "activity_20": 18.371333, "activity_30": 19.063333}, "trend_signal": 0, "fair_value": 26.562, "relative_strength": -31.058319, "rate_of_change": -0.7966520445721662, "market_dynamics": -0.768928, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.77, "high": 13.88, "low": 12.78, "close": 13.06, "volume": 11305}, "trend_line": 19.480333, "activity_lines": {"activity_5": 14.639333, "activity_10": 16.490182, "activity_20": 17.795714, "activity_30": 18.636559}, "trend_signal": 0, "fair_value": 26.434623, "relative_strength": -34.418244, "rate_of_change": -0.9894129606099061, "market_dynamics": -1.126772, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.22, "high": 14.5, "low": 13.22, "close": 14.01, "volume": 41240}, "trend_line": 19.291, "activity_lines": {"activity_5": 14.08, "activity_10": 15.843273, "activity_20": 17.358857, "activity_30": 18.283634}, "trend_signal": 0, "fair_value": 26.318505, "relative_strength": -30.40945, "rate_of_change": -0.9719187038537858, "market_dynamics": -1.254611, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.79, "high": 14.56, "low": 13.79, "close": 14.44, "volume": 9618}, "trend_line": 19.168333, "activity_lines": {"activity_5": 13.976667, "activity_10": 15.348, "activity_20": 17.002524, "activity_30": 17.970667}, "trend_signal": 0, "fair_value": 26.208519, "relative_strength": -25.988361, "rate_of_change": -0.6358768337566734, "market_dynamics": -1.367118, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.44, "high": 14.59, "low": 13.23, "close": 13.57, "volume": 28167}, "trend_line": 18.907667, "activity_lines": {"activity_5": 13.836, "activity_10": 14.783091, "activity_20": 16.593429, "activity_30": 17.609484}, "trend_signal": 0, "fair_value": 26.092569, "relative_strength": -31.876831, "rate_of_change": -1.3598782951026596, "market_dynamics": -1.21619, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.42, "close": 12.55, "volume": 13731}, "trend_line": 18.689667, "activity_lines": {"activity_5": 13.428667, "activity_10": 14.154364, "activity_20": 16.107286, "activity_30": 17.199312}, "trend_signal": 0, "fair_value": 25.969455, "relative_strength": -35.071009, "rate_of_change": -1.152971437459735, "market_dynamics": -1.210132, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.7, "high": 14.6, "low": 12.69, "close": 14.6, "volume": 18442}, "trend_line": 18.460667, "activity_lines": {"activity_5": 13.786667, "activity_10": 14.040727, "activity_20": 15.839048, "activity_30": 16.935462}, "trend_signal": 0, "fair_value": 25.867027, "relative_strength": -24.375788, "rate_of_change": -1.2252759773622461, "market_dynamics": -1.119955, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.6, "high": 15.74, "low": 14.5, "close": 15.64, "volume": 19665}, "trend_line": 18.283667, "activity_lines": {"activity_5": 14.388667, "activity_10": 14.200545, "activity_20": 15.690952, "activity_30": 16.753484}, "trend_signal": 0, "fair_value": 25.775714, "relative_strength": -17.147435, "rate_of_change": -0.958795259131209, "market_dynamics": -0.879866, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.48, "high": 16.1, "low": 15.48, "close": 15.53, "volume": 7920}, "trend_line": 18.029667, "activity_lines": {"activity_5": 14.845333, "activity_10": 14.396, "activity_20": 15.553, "activity_30": 16.575828}, "trend_signal": 0, "fair_value": 25.685044, "relative_strength": -18.512265, "rate_of_change": -1.389218038153951, "market_dynamics": -0.79457, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.52, "high": 16.0, "low": 15.21, "close": 15.88, "volume": 20132}, "trend_line": 17.800667, "activity_lines": {"activity_5": 15.346, "activity_10": 14.704182, "activity_20": 15.469429, "activity_30": 16.43714}, "trend_signal": 0, "fair_value": 25.599035, "relative_strength": -14.309661, "rate_of_change": -1.2701288382087101, "market_dynamics": -0.436473, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.71, "high": 16.469999, "low": 15.17, "close": 15.6, "volume": 16850}, "trend_line": 17.565333, "activity_lines": {"activity_5": 15.599333, "activity_10": 14.939455, "activity_20": 15.379381, "activity_30": 16.295161}, "trend_signal": 0, "fair_value": 25.512087, "relative_strength": -15.17865, "rate_of_change": -1.3220515837974032, "market_dynamics": -0.24501, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.65, "high": 17.120001, "low": 15.11, "close": 17.120001, "volume": 9858}, "trend_line": 17.362667, "activity_lines": {"activity_5": 16.156, "activity_10": 15.418, "activity_20": 15.449286, "activity_30": 16.26643}, "trend_signal": 0, "fair_value": 25.439741, "relative_strength": -10.446419, "rate_of_change": -1.1537839903177507, "market_dynamics": -0.015646, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.27, "high": 20.389999, "low": 16.34, "close": 19.059999, "volume": 73098}, "trend_line": 17.254, "activity_lines": {"activity_5": 17.191333, "activity_10": 16.175455, "activity_20": 15.718714, "activity_30": 16.375935}, "trend_signal": 0, "fair_value": 25.385214, "relative_strength": -2.162989, "rate_of_change": -0.6258658304049544, "market_dynamics": 0.493155, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.049999, "high": 19.6, "low": 18.190001, "close": 18.549999, "volume": 12965}, "trend_line": 17.180333, "activity_lines": {"activity_5": 17.828666, "activity_10": 16.748363, "activity_20": 15.934762, "activity_30": 16.459548}, "trend_signal": 0, "fair_value": 25.327288, "relative_strength": -8.056171, "rate_of_change": -0.4269560681581104, "market_dynamics": 0.746159, "expectation": {"probability": 44.2941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.52, "high": 19.6, "low": 17.82, "close": 18.52, "volume": 7140}, "trend_line": 17.204667, "activity_lines": {"activity_5": 18.254666, "activity_10": 17.241091, "activity_20": 16.151571, "activity_30": 16.545978}, "trend_signal": 0, "fair_value": 25.270084, "relative_strength": -8.450316, "rate_of_change": 0.1416386981556157, "market_dynamics": 0.934153, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.129999, "high": 19.709999, "low": 18.74, "close": 19.66, "volume": 13112}, "trend_line": 17.283, "activity_lines": {"activity_5": 18.884666, "activity_10": 17.851091, "activity_20": 16.485238, "activity_30": 16.704387}, "trend_signal": 0, "fair_value": 25.223333, "relative_strength": -4.718953, "rate_of_change": 0.45530087853488044, "market_dynamics": 1.050078, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.889999, "high": 20.73, "low": 19.299999, "close": 20.26, "volume": 27409}, "trend_line": 17.324, "activity_lines": {"activity_5": 19.444, "activity_10": 18.440909, "activity_20": 16.879476, "activity_30": 16.896452}, "trend_signal": 0, "fair_value": 25.182314, "relative_strength": -1.091511, "rate_of_change": 0.2372273332176148, "market_dynamics": 1.010082, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.17, "high": 22.08, "low": 19.959999, "close": 21.799999, "volume": 18475}, "trend_line": 17.385, "activity_lines": {"activity_5": 20.307333, "activity_10": 19.207818, "activity_20": 17.415524, "activity_30": 17.185226}, "trend_signal": 0, "fair_value": 25.15459, "relative_strength": 3.5721, "rate_of_change": 0.35211267605633767, "market_dynamics": 1.080771, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.940001, "high": 22.16, "low": 21.0, "close": 22.16, "volume": 4589}, "trend_line": 17.458667, "activity_lines": {"activity_5": 21.108, "activity_10": 19.928182, "activity_20": 17.971095, "activity_30": 17.49329}, "trend_signal": 1, "fair_value": 25.130244, "relative_strength": 2.753801, "rate_of_change": 0.42373885533504063, "market_dynamics": 1.148982, "expectation": {"probability": 31.8063, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.35, "high": 22.690001, "low": 22.299999, "close": 22.440001, "volume": 6354}, "trend_line": 17.536, "activity_lines": {"activity_5": 21.761333, "activity_10": 20.578909, "activity_20": 18.534619, "activity_30": 17.814667}, "trend_signal": 1, "fair_value": 25.108548, "relative_strength": 2.484065, "rate_of_change": 0.4429490521813778, "market_dynamics": 1.202363, "expectation": {"probability": 33.967, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.459999, "high": 21.459999, "low": 20.389999, "close": 20.389999, "volume": 9224}, "trend_line": 17.589333, "activity_lines": {"activity_5": 21.47, "activity_10": 20.737636, "activity_20": 18.865905, "activity_30": 17.998796}, "trend_signal": 1, "fair_value": 25.0708, "relative_strength": -5.538422, "rate_of_change": 0.3041343521897726, "market_dynamics": 1.082744, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.389999, "high": 20.91, "low": 19.809999, "close": 19.809999, "volume": 7921}, "trend_line": 17.575667, "activity_lines": {"activity_5": 20.936666, "activity_10": 20.703818, "activity_20": 19.110476, "activity_30": 18.142064}, "trend_signal": 1, "fair_value": 25.029048, "relative_strength": -7.576156, "rate_of_change": -0.07769481651180646, "market_dynamics": 0.897463, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.719999, "high": 19.809999, "low": 18.73, "close": 19.02, "volume": 5040}, "trend_line": 17.608, "activity_lines": {"activity_5": 20.17, "activity_10": 20.477454, "activity_20": 19.247666, "activity_30": 18.235247}, "trend_signal": 1, "fair_value": 24.981732, "relative_strength": -8.760998, "rate_of_change": 0.18396456874155206, "market_dynamics": 0.654106, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.16, "high": 21.0, "low": 19.16, "close": 19.98, "volume": 4489}, "trend_line": 17.630333, "activity_lines": {"activity_5": 19.908666, "activity_10": 20.426363, "activity_20": 19.452428, "activity_30": 18.388279}, "trend_signal": 1, "fair_value": 24.942656, "relative_strength": -4.998791, "rate_of_change": 0.12683439345751768, "market_dynamics": 0.397995, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.17, "high": 20.17, "low": 19.24, "close": 19.969999, "volume": 8780}, "trend_line": 17.620667, "activity_lines": {"activity_5": 19.789333, "activity_10": 20.347454, "activity_20": 19.629857, "activity_30": 18.539226}, "trend_signal": 1, "fair_value": 24.904108, "relative_strength": -3.43499, "rate_of_change": -0.05482596386579475, "market_dynamics": 0.237119, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.440001, "high": 23.01, "low": 19.58, "close": 22.0, "volume": 29092}, "trend_line": 17.674667, "activity_lines": {"activity_5": 20.511333, "activity_10": 20.611272, "activity_20": 19.970143, "activity_30": 18.821763}, "trend_signal": 1, "fair_value": 24.881769, "relative_strength": 5.626127, "rate_of_change": 0.3064583196538388, "market_dynamics": 0.279241, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.280001, "high": 22.209999, "low": 21.280001, "close": 21.459999, "volume": 5917}, "trend_line": 17.748667, "activity_lines": {"activity_5": 20.945999, "activity_10": 20.734363, "activity_20": 20.214, "activity_30": 19.065978}, "trend_signal": 1, "fair_value": 24.855649, "relative_strength": 2.825484, "rate_of_change": 0.41867832644316083, "market_dynamics": 0.248093, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.5, "high": 21.33, "low": 19.93, "close": 20.91, "volume": 14835}, "trend_line": 17.822333, "activity_lines": {"activity_5": 21.087333, "activity_10": 20.735636, "activity_20": 20.372809, "activity_30": 19.269935}, "trend_signal": 1, "fair_value": 24.825758, "relative_strength": -0.124291, "rate_of_change": 0.415050888046969, "market_dynamics": 0.226167, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.67, "high": 20.76, "low": 19.77, "close": 20.5, "volume": 11279}, "trend_line": 17.898, "activity_lines": {"activity_5": 20.966, "activity_10": 20.678545, "activity_20": 20.467476, "activity_30": 19.442688}, "trend_signal": 1, "fair_value": 24.793233, "relative_strength": -1.338322, "rate_of_change": 0.4245628223869415, "market_dynamics": 0.146248, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.540001, "high": 20.540001, "low": 19.16, "close": 20.1, "volume": 28496}, "trend_line": 18.079, "activity_lines": {"activity_5": 20.676667, "activity_10": 20.578909, "activity_20": 20.500381, "activity_30": 19.584752}, "trend_signal": 1, "fair_value": 24.758209, "relative_strength": -1.137743, "rate_of_change": 1.011286177226511, "market_dynamics": -0.013332, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.84, "high": 21.120001, "low": 19.65, "close": 19.65, "volume": 42409}, "trend_line": 18.274667, "activity_lines": {"activity_5": 20.228667, "activity_10": 20.44, "activity_20": 20.470333, "activity_30": 19.686107}, "trend_signal": 1, "fair_value": 24.72037, "relative_strength": -2.254772, "rate_of_change": 1.082288843409482, "market_dynamics": -0.03904, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.129999, "close": 18.58, "volume": 49224}, "trend_line": 18.458667, "activity_lines": {"activity_5": 19.580667, "activity_10": 20.12, "activity_20": 20.319095, "activity_30": 19.705806}, "trend_signal": 1, "fair_value": 24.675221, "relative_strength": -6.836666, "rate_of_change": 1.0068582918637996, "market_dynamics": -0.17014, "expectation": {"probability": 42.0143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.0, "high": 19.35, "low": 18.0, "close": 19.209999, "volume": 21428}, "trend_line": 18.632, "activity_lines": {"activity_5": 19.334666, "activity_10": 19.936909, "activity_20": 20.220904, "activity_30": 19.754279}, "trend_signal": 1, "fair_value": 24.635328, "relative_strength": -3.63374, "rate_of_change": 0.9390331382000828, "market_dynamics": -0.292494, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.040001, "high": 19.139999, "low": 18.030001, "close": 19.110001, "volume": 7220}, "trend_line": 18.787667, "activity_lines": {"activity_5": 19.168667, "activity_10": 19.732182, "activity_20": 20.112476, "activity_30": 19.785118}, "trend_signal": 1, "fair_value": 24.59529, "relative_strength": -2.184444, "rate_of_change": 0.8354819665092182, "market_dynamics": -0.551416, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.16, "high": 20.35, "low": 19.16, "close": 19.68, "volume": 12019}, "trend_line": 18.991333, "activity_lines": {"activity_5": 19.285333, "activity_10": 19.646909, "activity_20": 20.055667, "activity_30": 19.842688}, "trend_signal": 1, "fair_value": 24.559928, "relative_strength": 2.097158, "rate_of_change": 1.0840409296162312, "market_dynamics": -0.680544, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.68, "high": 19.68, "low": 18.219999, "close": 18.219999, "volume": 8426}, "trend_line": 19.180333, "activity_lines": {"activity_5": 18.943333, "activity_10": 19.301454, "activity_20": 19.854285, "activity_30": 19.792925}, "trend_signal": 0, "fair_value": 24.514643, "relative_strength": -4.214688, "rate_of_change": 0.9951908062483031, "market_dynamics": -0.86747, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.23, "high": 19.219999, "low": 17.459999, "close": 18.450001, "volume": 14072}, "trend_line": 19.308667, "activity_lines": {"activity_5": 18.773333, "activity_10": 19.066545, "activity_20": 19.681667, "activity_30": 19.745806}, "trend_signal": 0, "fair_value": 24.471631, "relative_strength": -3.781731, "rate_of_change": 0.6690916158754847, "market_dynamics": -0.920745, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.59, "high": 20.040001, "low": 18.440001, "close": 19.98, "volume": 18272}, "trend_line": 19.453333, "activity_lines": {"activity_5": 19.122, "activity_10": 19.164545, "activity_20": 19.663381, "activity_30": 19.789118}, "trend_signal": 0, "fair_value": 24.44, "relative_strength": 2.708735, "rate_of_change": 0.7492283128607524, "market_dynamics": -0.743376, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.059999, "high": 20.74, "low": 14.9, "close": 16.16, "volume": 89595}, "trend_line": 19.474333, "activity_lines": {"activity_5": 18.146, "activity_10": 18.584909, "activity_20": 19.289952, "activity_30": 19.576645}, "trend_signal": 0, "fair_value": 24.382098, "relative_strength": -15.814523, "rate_of_change": 0.1079506529806527, "market_dynamics": -0.809606, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.15, "high": 17.299999, "low": 15.86, "close": 16.66, "volume": 72520}, "trend_line": 19.500333, "activity_lines": {"activity_5": 17.533333, "activity_10": 18.175091, "activity_20": 18.992714, "activity_30": 19.395075}, "trend_signal": 0, "fair_value": 24.328472, "relative_strength": -13.023443, "rate_of_change": 0.1335090654966196, "market_dynamics": -0.786923, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.1, "high": 17.25, "low": 16.33, "close": 16.85, "volume": 33023}, "trend_line": 19.542, "activity_lines": {"activity_5": 17.185333, "activity_10": 17.862364, "activity_20": 18.741095, "activity_30": 19.224086}, "trend_signal": 0, "fair_value": 24.276897, "relative_strength": -8.790285, "rate_of_change": 0.21367327419485777, "market_dynamics": -0.913108, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.85, "high": 17.799999, "low": 16.700001, "close": 17.620001, "volume": 6276}, "trend_line": 19.558667, "activity_lines": {"activity_5": 17.185334, "activity_10": 17.740546, "activity_20": 18.579667, "activity_30": 19.100086}, "trend_signal": 0, "fair_value": 24.231301, "relative_strength": -2.462744, "rate_of_change": 0.08528809743116472, "market_dynamics": -1.13889, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.9, "high": 18.92, "low": 17.790001, "close": 18.82, "volume": 49334}, "trend_line": 19.550667, "activity_lines": {"activity_5": 17.640667, "activity_10": 17.854364, "activity_20": 18.542952, "activity_30": 19.05243}, "trend_signal": 0, "fair_value": 24.19449, "relative_strength": 5.393022, "rate_of_change": -0.04090258298277239, "market_dynamics": -0.980334, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.68, "close": 18.85, "volume": 25444}, "trend_line": 19.560667, "activity_lines": {"activity_5": 18.183334, "activity_10": 17.980727, "activity_20": 18.510048, "activity_30": 19.007226}, "trend_signal": 0, "fair_value": 24.158378, "relative_strength": 6.71256, "rate_of_change": 0.05114915005200595, "market_dynamics": -0.807475, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.85, "high": 19.700001, "low": 18.85, "close": 19.549999, "volume": 33623}, "trend_line": 19.595, "activity_lines": {"activity_5": 18.78, "activity_10": 18.239091, "activity_20": 18.54919, "activity_30": 19.006538}, "trend_signal": 0, "fair_value": 24.12745, "relative_strength": 9.010357, "rate_of_change": 0.17552059957873714, "market_dynamics": -0.409532, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.59, "high": 20.82, "low": 18.879999, "close": 20.780001, "volume": 10811}, "trend_line": 19.632333, "activity_lines": {"activity_5": 19.594, "activity_10": 18.723455, "activity_20": 18.707476, "activity_30": 19.082989}, "trend_signal": 0, "fair_value": 24.105133, "relative_strength": 13.40756, "rate_of_change": 0.19052309262567127, "market_dynamics": 0.044331, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.799999, "high": 21.360001, "low": 19.809999, "close": 21.059999, "volume": 13102}, "trend_line": 19.659, "activity_lines": {"activity_5": 20.239333, "activity_10": 19.212182, "activity_20": 18.898238, "activity_30": 19.175097}, "trend_signal": 0, "fair_value": 24.084967, "relative_strength": 12.840403, "rate_of_change": 0.1358320480810904, "market_dynamics": 0.283034, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.49, "high": 22.0, "low": 20.879999, "close": 22.0, "volume": 7453}, "trend_line": 19.665667, "activity_lines": {"activity_5": 20.968666, "activity_10": 19.824364, "activity_20": 19.180429, "activity_30": 19.326129}, "trend_signal": 0, "fair_value": 24.07125, "relative_strength": 15.508745, "rate_of_change": 0.03391322040795666, "market_dynamics": 0.590182, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.360001, "high": 22.67, "low": 21.959999, "close": 22.67, "volume": 83285}, "trend_line": 19.682667, "activity_lines": {"activity_5": 21.709333, "activity_10": 20.521636, "activity_20": 19.521238, "activity_30": 19.519957}, "trend_signal": 0, "fair_value": 24.062091, "relative_strength": 19.94657, "rate_of_change": 0.0864450720130645, "market_dynamics": 0.890841, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.860001, "high": 23.09, "low": 22.360001, "close": 22.91, "volume": 23507}, "trend_line": 19.698333, "activity_lines": {"activity_5": 22.275333, "activity_10": 21.144182, "activity_20": 19.874571, "activity_30": 19.728172}, "trend_signal": 1, "fair_value": 24.05461, "relative_strength": 20.955684, "rate_of_change": 0.07959287224644439, "market_dynamics": 1.007076, "expectation": {"probability": 37.4618, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.91, "high": 23.959999, "low": 21.450001, "close": 22.280001, "volume": 29108}, "trend_line": 19.761333, "activity_lines": {"activity_5": 22.407334, "activity_10": 21.538546, "activity_20": 20.154524, "activity_30": 19.894731}, "trend_signal": 1, "fair_value": 24.043161, "relative_strength": 18.783967, "rate_of_change": 0.3198240175957977, "market_dynamics": 1.050481, "expectation": {"probability": 41.8841, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.35, "high": 21.379999, "low": 20.34, "close": 20.34, "volume": 18349}, "trend_line": 19.779, "activity_lines": {"activity_5": 21.792667, "activity_10": 21.481455, "activity_20": 20.237191, "activity_30": 19.932065}, "trend_signal": 1, "fair_value": 24.019423, "relative_strength": 4.065671, "rate_of_change": 0.08940186373054608, "market_dynamics": 0.896207, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.34, "high": 22.219999, "low": 20.34, "close": 22.219999, "volume": 1375}, "trend_line": 19.885667, "activity_lines": {"activity_5": 21.852667, "activity_10": 21.716727, "activity_20": 20.490524, "activity_30": 20.089548}, "trend_signal": 1, "fair_value": 23.87641, "relative_strength": 10.193221, "rate_of_change": 0.539294200920176, "market_dynamics": 0.734066, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.77, "high": 24.370001, "low": 21.65, "close": 24.08, "volume": 20991}, "trend_line": 20.022333, "activity_lines": {"activity_5": 22.518, "activity_10": 22.228364, "activity_20": 20.906667, "activity_30": 20.360151}, "trend_signal": 1, "fair_value": 23.745513, "relative_strength": 16.991055, "rate_of_change": 0.6872588181226115, "market_dynamics": 0.769244, "expectation": {"probability": 33.6439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.59, "high": 25.040001, "low": 23.59, "close": 25.0, "volume": 9553}, "trend_line": 20.19, "activity_lines": {"activity_5": 23.396, "activity_10": 22.812182, "activity_20": 21.386762, "activity_30": 20.68129}, "trend_signal": 1, "fair_value": 23.624808, "relative_strength": 20.118202, "rate_of_change": 0.837399917382263, "market_dynamics": 0.841515, "expectation": {"probability": 35.4481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.09, "high": 25.09, "low": 23.780001, "close": 24.41, "volume": 771}, "trend_line": 20.270333, "activity_lines": {"activity_5": 23.938, "activity_10": 23.189636, "activity_20": 21.785333, "activity_30": 20.953548}, "trend_signal": 1, "fair_value": 23.489615, "relative_strength": 17.7007, "rate_of_change": 0.39788509162951724, "market_dynamics": 1.074714, "expectation": {"probability": 37.8741, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.389999, "high": 25.690001, "low": 24.209999, "close": 25.41, "volume": 19199}, "trend_line": 20.402, "activity_lines": {"activity_5": 24.671333, "activity_10": 23.682909, "activity_20": 22.249667, "activity_30": 21.28514}, "trend_signal": 1, "fair_value": 23.380705, "relative_strength": 21.120662, "rate_of_change": 0.6495551898432068, "market_dynamics": 1.228353, "expectation": {"probability": 36.3033, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.5, "high": 26.15, "low": 24.790001, "close": 25.6, "volume": 12193}, "trend_line": 20.558333, "activity_lines": {"activity_5": 25.13, "activity_10": 24.131636, "activity_20": 22.698952, "activity_30": 21.620495}, "trend_signal": 1, "fair_value": 23.257372, "relative_strength": 24.241475, "rate_of_change": 0.7662631114596611, "market_dynamics": 1.241935, "expectation": {"probability": 37.8353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.74, "high": 26.190001, "low": 24.0, "close": 24.0, "volume": 18627}, "trend_line": 20.675, "activity_lines": {"activity_5": 24.83, "activity_10": 24.224, "activity_20": 22.969095, "activity_30": 21.842538}, "trend_signal": 1, "fair_value": 23.154423, "relative_strength": 14.238786, "rate_of_change": 0.5674925102147126, "market_dynamics": 1.130254, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.98, "high": 24.120001, "low": 22.799999, "close": 22.799999, "volume": 2211}, "trend_line": 20.765, "activity_lines": {"activity_5": 24.135333, "activity_10": 24.074, "activity_20": 23.087619, "activity_30": 21.979634}, "trend_signal": 1, "fair_value": 23.0525, "relative_strength": 8.823126, "rate_of_change": 0.43530834340991464, "market_dynamics": 0.829689, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.799999, "high": 23.68, "low": 22.040001, "close": 23.219999, "volume": 15312}, "trend_line": 20.884, "activity_lines": {"activity_5": 23.727333, "activity_10": 24.002363, "activity_20": 23.216905, "activity_30": 22.138021}, "trend_signal": 1, "fair_value": 22.932949, "relative_strength": 11.76128, "rate_of_change": 0.5730797014206587, "market_dynamics": 0.475757, "expectation": {"probability": 37.639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.15, "high": 25.059999, "low": 22.5, "close": 22.639999, "volume": 2574}, "trend_line": 21.019333, "activity_lines": {"activity_5": 23.205333, "activity_10": 23.808181, "activity_20": 23.260619, "activity_30": 22.251312}, "trend_signal": 1, "fair_value": 22.772308, "relative_strength": 8.115072, "rate_of_change": 0.6480224095000922, "market_dynamics": 0.007796, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.66, "high": 24.42, "low": 22.66, "close": 24.15, "volume": 3097}, "trend_line": 21.184, "activity_lines": {"activity_5": 23.371333, "activity_10": 23.846727, "activity_20": 23.424238, "activity_30": 22.45329}, "trend_signal": 1, "fair_value": 22.630192, "relative_strength": 15.19804, "rate_of_change": 0.7834073516985599, "market_dynamics": -0.263121, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.280001, "high": 30.879999, "low": 24.02, "close": 30.48, "volume": 29753}, "trend_line": 21.563, "activity_lines": {"activity_5": 25.744, "activity_10": 25.001091, "activity_20": 24.165333, "activity_30": 23.053032}, "trend_signal": 1, "fair_value": 22.541731, "relative_strength": 45.787952, "rate_of_change": 1.7890861027190226, "market_dynamics": 0.048576, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.6, "high": 31.0, "low": 28.139999, "close": 30.27, "volume": 15616}, "trend_line": 21.916, "activity_lines": {"activity_5": 27.614666, "activity_10": 26.000909, "activity_20": 24.831047, "activity_30": 23.614774}, "trend_signal": 1, "fair_value": 22.358526, "relative_strength": 43.777865, "rate_of_change": 1.6370634883828852, "market_dynamics": 0.349724, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.27, "high": 31.700001, "low": 30.27, "close": 30.75, "volume": 12537}, "trend_line": 22.333667, "activity_lines": {"activity_5": 29.147333, "activity_10": 26.992182, "activity_20": 25.491428, "activity_30": 24.18471}, "trend_signal": 1, "fair_value": 22.106923, "relative_strength": 44.54345, "rate_of_change": 1.9057629129403084, "market_dynamics": 0.802853, "expectation": {"probability": 39.2006, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.0, "high": 30.299999, "low": 28.32, "close": 28.870001, "volume": 6274}, "trend_line": 22.681, "activity_lines": {"activity_5": 29.551334, "activity_10": 27.526364, "activity_20": 25.925286, "activity_30": 24.606408}, "trend_signal": 1, "fair_value": 21.829423, "relative_strength": 33.134578, "rate_of_change": 1.55519915292013, "market_dynamics": 1.069173, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.870001, "high": 30.41, "low": 28.139999, "close": 29.690001, "volume": 4219}, "trend_line": 23.004667, "activity_lines": {"activity_5": 29.813334, "activity_10": 28.146727, "activity_20": 26.400048, "activity_30": 25.058602}, "trend_signal": 1, "fair_value": 21.608654, "relative_strength": 39.362353, "rate_of_change": 1.4270402539570581, "market_dynamics": 0.94384, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.16, "high": 36.310001, "low": 29.16, "close": 36.27, "volume": 32790}, "trend_line": 23.675, "activity_lines": {"activity_5": 31.899334, "activity_10": 29.889091, "activity_20": 27.464857, "activity_30": 25.91443}, "trend_signal": 1, "fair_value": 21.423846, "relative_strength": 67.430586, "rate_of_change": 2.9139000360231226, "market_dynamics": 1.029434, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.540001, "high": 36.5, "low": 33.599998, "close": 36.0, "volume": 24408}, "trend_line": 24.319667, "activity_lines": {"activity_5": 33.509334, "activity_10": 31.359273, "activity_20": 28.43919, "activity_30": 26.709591}, "trend_signal": 1, "fair_value": 21.281218, "relative_strength": 65.712888, "rate_of_change": 2.722986272439275, "market_dynamics": 1.087222, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.880001, "high": 37.75, "low": 34.720001, "close": 36.240002, "volume": 9388}, "trend_line": 24.966, "activity_lines": {"activity_5": 34.817334, "activity_10": 32.633091, "activity_20": 29.374048, "activity_30": 27.478645}, "trend_signal": 1, "fair_value": 21.140833, "relative_strength": 67.842291, "rate_of_change": 2.6576556331959726, "market_dynamics": 1.201856, "expectation": {"probability": 41.0097, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.099998, "high": 37.200001, "low": 36.369999, "close": 36.68, "volume": 3889}, "trend_line": 25.601333, "activity_lines": {"activity_5": 35.906001, "activity_10": 33.750182, "activity_20": 30.284334, "activity_30": 28.234387}, "trend_signal": 1, "fair_value": 20.999679, "relative_strength": 69.923666, "rate_of_change": 2.544792918368979, "market_dynamics": 1.297337, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.959999, "high": 37.25, "low": 35.959999, "close": 36.77, "volume": 1503}, "trend_line": 26.199667, "activity_lines": {"activity_5": 36.504, "activity_10": 34.628364, "activity_20": 31.125381, "activity_30": 28.954946}, "trend_signal": 1, "fair_value": 20.93032, "relative_strength": 69.998143, "rate_of_change": 2.337120492905589, "market_dynamics": 1.209911, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.400002, "high": 38.040001, "low": 35.759998, "close": 37.549999, "volume": 38119}, "trend_line": 26.823, "activity_lines": {"activity_5": 36.89, "activity_10": 35.418909, "activity_20": 31.971429, "activity_30": 29.687226}, "trend_signal": 1, "fair_value": 20.890256, "relative_strength": 70.178807, "rate_of_change": 2.3791638267768778, "market_dynamics": 1.27355, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.549999, "high": 40.349998, "low": 36.549999, "close": 39.490002, "volume": 8356}, "trend_line": 27.487667, "activity_lines": {"activity_5": 37.837334, "activity_10": 36.433637, "activity_20": 32.938096, "activity_30": 30.504452}, "trend_signal": 1, "fair_value": 20.901859, "relative_strength": 70.786244, "rate_of_change": 2.4779741266823168, "market_dynamics": 1.307921, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.189999, "high": 40.189999, "low": 38.720001, "close": 39.66, "volume": 3663}, "trend_line": 28.117, "activity_lines": {"activity_5": 38.608667, "activity_10": 37.311637, "activity_20": 33.851953, "activity_30": 31.289764}, "trend_signal": 1, "fair_value": 20.955769, "relative_strength": 68.488556, "rate_of_change": 2.2895104193455293, "market_dynamics": 1.34924, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.799999, "high": 42.189999, "low": 37.799999, "close": 41.830002, "volume": 33570}, "trend_line": 28.809333, "activity_lines": {"activity_5": 39.875334, "activity_10": 38.422183, "activity_20": 34.899858, "activity_30": 32.174473}, "trend_signal": 1, "fair_value": 21.005321, "relative_strength": 69.549913, "rate_of_change": 2.462328840203428, "market_dynamics": 1.484714, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.860001, "high": 43.669998, "low": 33.799999, "close": 38.639999, "volume": 202249}, "trend_line": 29.364, "activity_lines": {"activity_5": 39.735334, "activity_10": 38.717091, "activity_20": 35.565762, "activity_30": 32.80871}, "trend_signal": 1, "fair_value": 21.029295, "relative_strength": 56.399624, "rate_of_change": 1.925303164776505, "market_dynamics": 1.337943, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.810001, "high": 38.380001, "low": 36.650002, "close": 38.099998, "volume": 27908}, "trend_line": 29.878333, "activity_lines": {"activity_5": 39.290666, "activity_10": 38.751091, "activity_20": 36.118143, "activity_30": 33.372323}, "trend_signal": 1, "fair_value": 21.110833, "relative_strength": 48.01132, "rate_of_change": 1.751576760659313, "market_dynamics": 1.125914, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.830002, "high": 38.200001, "low": 34.66, "close": 35.75, "volume": 59677}, "trend_line": 30.306333, "activity_lines": {"activity_5": 38.026, "activity_10": 38.324545, "activity_20": 36.379572, "activity_30": 33.75114}, "trend_signal": 1, "fair_value": 21.172051, "relative_strength": 38.486736, "rate_of_change": 1.4324761692695416, "market_dynamics": 0.758635, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.259998, "high": 37.91, "low": 34.080002, "close": 37.52, "volume": 26252}, "trend_line": 30.814333, "activity_lines": {"activity_5": 37.600666, "activity_10": 38.224364, "activity_20": 36.747905, "activity_30": 34.216538}, "trend_signal": 1, "fair_value": 21.275962, "relative_strength": 48.403184, "rate_of_change": 1.6762173107515272, "market_dynamics": 0.276713, "expectation": {"probability": 46.2378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.57, "high": 36.700001, "low": 31.26, "close": 32.84, "volume": 5724}, "trend_line": 31.231, "activity_lines": {"activity_5": 35.758, "activity_10": 37.25, "activity_20": 36.602429, "activity_30": 34.347226}, "trend_signal": 1, "fair_value": 21.358333, "relative_strength": 26.336708, "rate_of_change": 1.3521856857975811, "market_dynamics": -0.271201, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.18, "high": 33.299999, "low": 31.15, "close": 32.119999, "volume": 4307}, "trend_line": 31.561, "activity_lines": {"activity_5": 34.274666, "activity_10": 36.214545, "activity_20": 36.33981, "activity_30": 34.404581}, "trend_signal": 1, "fair_value": 21.407179, "relative_strength": 18.77559, "rate_of_change": 1.056642438602665, "market_dynamics": -0.678226, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.130001, "high": 34.889999, "low": 31.76, "close": 34.889999, "volume": 1301}, "trend_line": 31.921333, "activity_lines": {"activity_5": 34.149333, "activity_10": 35.767272, "activity_20": 36.303048, "activity_30": 34.619355}, "trend_signal": 1, "fair_value": 21.487244, "relative_strength": 24.377222, "rate_of_change": 1.1417033680808615, "market_dynamics": -0.859634, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.950001, "close": 33.950001, "volume": 7795}, "trend_line": 32.219667, "activity_lines": {"activity_5": 33.924667, "activity_10": 35.197454, "activity_20": 36.155762, "activity_30": 34.750237}, "trend_signal": 1, "fair_value": 21.568333, "relative_strength": 20.260533, "rate_of_change": 0.9345912966729821, "market_dynamics": -1.039095, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.080002, "high": 35.650002, "low": 29.84, "close": 30.809999, "volume": 15084}, "trend_line": 32.433, "activity_lines": {"activity_5": 32.773333, "activity_10": 34.157454, "activity_20": 35.691905, "activity_30": 34.65929}, "trend_signal": 1, "fair_value": 21.635128, "relative_strength": 12.200874, "rate_of_change": 0.6621204371851473, "market_dynamics": -1.051157, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.52, "high": 33.740002, "low": 29.52, "close": 33.740002, "volume": 16116}, "trend_line": 32.710667, "activity_lines": {"activity_5": 33.046, "activity_10": 33.811091, "activity_20": 35.50681, "activity_30": 34.743613}, "trend_signal": 1, "fair_value": 21.72391, "relative_strength": 21.293745, "rate_of_change": 0.8561249344803163, "market_dynamics": -0.969365, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.349998, "high": 34.990002, "low": 33.18, "close": 34.990002, "volume": 1499}, "trend_line": 33.023667, "activity_lines": {"activity_5": 33.675334, "activity_10": 33.839091, "activity_20": 35.417572, "activity_30": 34.890667}, "trend_signal": 1, "fair_value": 21.842244, "relative_strength": 22.53399, "rate_of_change": 0.9568744043036554, "market_dynamics": -0.926405, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.349998, "high": 37.919998, "low": 35.310001, "close": 37.599998, "volume": 10318}, "trend_line": 33.477, "activity_lines": {"activity_5": 34.983334, "activity_10": 34.408, "activity_20": 35.551667, "activity_30": 35.185914}, "trend_signal": 1, "fair_value": 21.984231, "relative_strength": 25.243855, "rate_of_change": 1.3727518509679544, "market_dynamics": -0.807159, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.810001, "high": 41.759998, "low": 36.049999, "close": 41.459999, "volume": 15440}, "trend_line": 34.099, "activity_lines": {"activity_5": 37.397333, "activity_10": 35.687818, "activity_20": 36.047048, "activity_30": 35.700946}, "trend_signal": 1, "fair_value": 22.160256, "relative_strength": 35.922343, "rate_of_change": 1.8579920542461987, "market_dynamics": -0.514317, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.57, "high": 41.25, "low": 39.98, "close": 40.349998, "volume": 9193}, "trend_line": 34.67, "activity_lines": {"activity_5": 38.940666, "activity_10": 36.662, "activity_20": 36.410714, "activity_30": 36.104236}, "trend_signal": 1, "fair_value": 22.313141, "relative_strength": 29.090075, "rate_of_change": 1.6745359101440076, "market_dynamics": -0.309061, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.029999, "high": 46.52, "low": 41.369999, "close": 46.52, "volume": 8626}, "trend_line": 35.466, "activity_lines": {"activity_5": 41.904666, "activity_10": 38.706545, "activity_20": 37.342428, "activity_30": 36.868753}, "trend_signal": 1, "fair_value": 22.513333, "relative_strength": 43.507698, "rate_of_change": 2.2959330833573675, "market_dynamics": 0.054162, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.700001, "high": 46.98, "low": 45.48, "close": 46.950001, "volume": 7701}, "trend_line": 36.226, "activity_lines": {"activity_5": 44.16, "activity_10": 40.580545, "activity_20": 38.268238, "activity_30": 37.609656}, "trend_signal": 1, "fair_value": 22.717628, "relative_strength": 43.830691, "rate_of_change": 2.142897422883883, "market_dynamics": 0.378859, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.259998, "high": 49.560001, "low": 47.259998, "close": 49.360001, "volume": 10449}, "trend_line": 36.855333, "activity_lines": {"activity_5": 46.421334, "activity_10": 42.623091, "activity_20": 39.375095, "activity_30": 38.457011}, "trend_signal": 1, "fair_value": 22.941859, "relative_strength": 49.472772, "rate_of_change": 1.737241207972182, "market_dynamics": 0.645666, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.380001, "high": 53.84, "low": 49.380001, "close": 53.23, "volume": 8695}, "trend_line": 37.620667, "activity_lines": {"activity_5": 49.188667, "activity_10": 45.106182, "activity_20": 40.794286, "activity_30": 39.513441}, "trend_signal": 1, "fair_value": 23.194808, "relative_strength": 59.296896, "rate_of_change": 2.0765895671055143, "market_dynamics": 0.941558, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.990002, "high": 54.09, "low": 51.189999, "close": 54.02, "volume": 9757}, "trend_line": 38.396333, "activity_lines": {"activity_5": 51.434667, "activity_10": 47.382364, "activity_20": 42.223286, "activity_30": 40.571462}, "trend_signal": 1, "fair_value": 23.452692, "relative_strength": 57.43974, "rate_of_change": 2.0618082077066875, "market_dynamics": 1.082634, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.139999, "high": 56.459999, "low": 55.0, "close": 56.279999, "volume": 4475}, "trend_line": 39.31, "activity_lines": {"activity_5": 53.522667, "activity_10": 49.647454, "activity_20": 43.799143, "activity_30": 41.725247}, "trend_signal": 1, "fair_value": 23.691282, "relative_strength": 61.054216, "rate_of_change": 2.37956838222026, "market_dynamics": 1.157926, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.150002, "high": 58.279999, "low": 55.150002, "close": 57.529999, "volume": 8367}, "trend_line": 40.238, "activity_lines": {"activity_5": 55.376666, "activity_10": 51.73, "activity_20": 45.425238, "activity_30": 42.900731}, "trend_signal": 1, "fair_value": 23.940962, "relative_strength": 61.846727, "rate_of_change": 2.360722462477734, "market_dynamics": 1.17023, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.529999, "high": 57.529999, "low": 54.52, "close": 57.360001, "volume": 5019}, "trend_line": 40.941, "activity_lines": {"activity_5": 56.468667, "activity_10": 53.371818, "activity_20": 46.94519, "activity_30": 44.005376}, "trend_signal": 1, "fair_value": 24.169038, "relative_strength": 53.397436, "rate_of_change": 1.7471047268751003, "market_dynamics": 1.133145, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.139999, "high": 60.0, "low": 55.139999, "close": 58.77, "volume": 21666}, "trend_line": 41.7, "activity_lines": {"activity_5": 57.497333, "activity_10": 54.910727, "activity_20": 48.507714, "activity_30": 45.155634}, "trend_signal": 1, "fair_value": 24.407308, "relative_strength": 60.233061, "rate_of_change": 1.853887301238368, "market_dynamics": 1.20032, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.419998, "high": 69.449997, "low": 60.0, "close": 69.290001, "volume": 8107}, "trend_line": 42.801667, "activity_lines": {"activity_5": 61.663334, "activity_10": 58.047637, "activity_20": 50.962524, "activity_30": 46.935634}, "trend_signal": 1, "fair_value": 24.714295, "relative_strength": 88.292021, "rate_of_change": 2.6418872901678636, "market_dynamics": 1.252457, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.0, "high": 71.120003, "low": 63.0, "close": 67.440002, "volume": 17104}, "trend_line": 43.827, "activity_lines": {"activity_5": 64.194668, "activity_10": 60.322001, "activity_20": 53.089857, "activity_30": 48.525204}, "trend_signal": 1, "fair_value": 25.005, "relative_strength": 79.00987, "rate_of_change": 2.395544547365401, "market_dynamics": 1.334686, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.440002, "high": 83.849998, "low": 64.870003, "close": 69.629997, "volume": 16510}, "trend_line": 44.922333, "activity_lines": {"activity_5": 66.712, "activity_10": 62.614182, "activity_20": 55.261, "activity_30": 50.189914}, "trend_signal": 1, "fair_value": 25.288526, "relative_strength": 82.01366, "rate_of_change": 2.499219659114253, "market_dynamics": 1.451271, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.0, "high": 73.82, "low": 69.129997, "close": 70.160004, "volume": 34696}, "trend_line": 46.009333, "activity_lines": {"activity_5": 68.599334, "activity_10": 64.590364, "activity_20": 57.304, "activity_30": 51.818151}, "trend_signal": 1, "fair_value": 25.573462, "relative_strength": 74.520222, "rate_of_change": 2.4197318514156336, "market_dynamics": 1.47056, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.889999, "high": 72.139999, "low": 60.5, "close": 63.220001, "volume": 18163}, "trend_line": 46.800333, "activity_lines": {"activity_5": 67.320001, "activity_10": 64.926546, "activity_20": 58.518096, "activity_30": 52.928516}, "trend_signal": 1, "fair_value": 25.837885, "relative_strength": 53.785945, "rate_of_change": 1.7192164033327846, "market_dynamics": 1.375644, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.830002, "high": 65.720001, "low": 61.02, "close": 63.869999, "volume": 17917}, "trend_line": 47.607333, "activity_lines": {"activity_5": 65.960667, "activity_10": 65.199273, "activity_20": 59.654715, "activity_30": 54.029785}, "trend_signal": 1, "fair_value": 26.118333, "relative_strength": 50.790461, "rate_of_change": 1.7243467049689476, "market_dynamics": 1.190193, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.199997, "high": 69.209999, "low": 65.199997, "close": 68.059998, "volume": 15875}, "trend_line": 48.481667, "activity_lines": {"activity_5": 66.359333, "activity_10": 66.054727, "activity_20": 61.032952, "activity_30": 55.349312}, "trend_signal": 1, "fair_value": 26.427692, "relative_strength": 53.890996, "rate_of_change": 1.8365532049442985, "market_dynamics": 1.014024, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.290001, "high": 73.209999, "low": 66.309998, "close": 73.209999, "volume": 17785}, "trend_line": 49.634, "activity_lines": {"activity_5": 68.433333, "activity_10": 67.632363, "activity_20": 62.738238, "activity_30": 56.944688}, "trend_signal": 1, "fair_value": 26.748077, "relative_strength": 60.839856, "rate_of_change": 2.376842776466409, "market_dynamics": 0.8478, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.199997, "high": 73.43, "low": 69.0, "close": 71.5, "volume": 19158}, "trend_line": 50.747333, "activity_lines": {"activity_5": 69.698666, "activity_10": 68.614, "activity_20": 64.098667, "activity_30": 58.355398}, "trend_signal": 1, "fair_value": 27.073141, "relative_strength": 54.562958, "rate_of_change": 2.2430853850183285, "market_dynamics": 0.770251, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.339996, "high": 74.169998, "low": 68.779999, "close": 71.800003, "volume": 9531}, "trend_line": 51.949, "activity_lines": {"activity_5": 70.974667, "activity_10": 69.393091, "activity_20": 65.326238, "activity_30": 59.713635}, "trend_signal": 1, "fair_value": 27.414231, "relative_strength": 48.775632, "rate_of_change": 2.367941188160569, "market_dynamics": 0.62013, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.57, "high": 74.0, "low": 68.879997, "close": 71.889999, "volume": 10151}, "trend_line": 53.094667, "activity_lines": {"activity_5": 71.708667, "activity_10": 69.951636, "activity_20": 66.417905, "activity_30": 61.000151}, "trend_signal": 1, "fair_value": 27.750385, "relative_strength": 46.717171, "rate_of_change": 2.205368727020738, "market_dynamics": 0.42266, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.150002, "high": 75.25, "low": 64.580002, "close": 65.489998, "volume": 24360}, "trend_line": 54.183, "activity_lines": {"activity_5": 69.774666, "activity_10": 69.299272, "activity_20": 66.749857, "activity_30": 61.799849}, "trend_signal": 1, "fair_value": 28.056987, "relative_strength": 32.68109, "rate_of_change": 2.0497972046797064, "market_dynamics": 0.129403, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.489998, "high": 70.82, "low": 65.110001, "close": 69.730003, "volume": 16832}, "trend_line": 55.436667, "activity_lines": {"activity_5": 69.425334, "activity_10": 69.453273, "activity_20": 67.395286, "activity_30": 62.802882}, "trend_signal": 1, "fair_value": 28.381538, "relative_strength": 42.272884, "rate_of_change": 2.313764464869055, "market_dynamics": -0.121096, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.269997, "high": 77.080002, "low": 67.93, "close": 72.040001, "volume": 10239}, "trend_line": 56.675, "activity_lines": {"activity_5": 70.078001, "activity_10": 70.025455, "activity_20": 68.152238, "activity_30": 63.874065}, "trend_signal": 1, "fair_value": 28.700705, "relative_strength": 41.627905, "rate_of_change": 2.2337796751020353, "market_dynamics": -0.274218, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.040001, "high": 72.529999, "low": 68.300003, "close": 69.360001, "volume": 7702}, "trend_line": 57.855334, "activity_lines": {"activity_5": 69.801334, "activity_10": 70.076182, "activity_20": 68.545953, "activity_30": 64.692452}, "trend_signal": 1, "fair_value": 28.98891, "relative_strength": 31.711565, "rate_of_change": 2.0826360829289845, "market_dynamics": -0.475272, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.279999, "high": 72.050003, "low": 59.700001, "close": 61.32, "volume": 76456}, "trend_line": 58.872334, "activity_lines": {"activity_5": 67.007334, "activity_10": 68.553455, "activity_20": 68.097143, "activity_30": 64.915979}, "trend_signal": 1, "fair_value": 29.251154, "relative_strength": 12.784903, "rate_of_change": 1.7578327350076366, "market_dynamics": -0.566722, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.290001, "high": 60.540001, "low": 53.880001, "close": 56.380001, "volume": 64844}, "trend_line": 59.627, "activity_lines": {"activity_5": 63.271334, "activity_10": 66.17891, "activity_20": 67.143096, "activity_30": 64.755183}, "trend_signal": 1, "fair_value": 29.487628, "relative_strength": -0.029152, "rate_of_change": 1.2818686617724384, "market_dynamics": -0.712152, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 51.5, "close": 54.139999, "volume": 9306}, "trend_line": 60.265333, "activity_lines": {"activity_5": 59.396, "activity_10": 63.609455, "activity_20": 65.975238, "activity_30": 64.401183}, "trend_signal": 0, "fair_value": 29.725128, "relative_strength": -6.740293, "rate_of_change": 1.0705435457091514, "market_dynamics": -0.966743, "expectation": {"probability": 63.9209, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.130001, "high": 54.900002, "low": 47.93, "close": 48.689999, "volume": 19969}, "trend_line": 60.635, "activity_lines": {"activity_5": 54.743333, "activity_10": 60.395818, "activity_20": 64.304476, "activity_30": 63.654387}, "trend_signal": 0, "fair_value": 29.927436, "relative_strength": -14.923949, "rate_of_change": 0.6133990830184242, "market_dynamics": -1.121806, "expectation": {"probability": 62.1423, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.299999, "high": 50.880001, "low": 47.369999, "close": 50.759998, "volume": 8413}, "trend_line": 60.945, "activity_lines": {"activity_5": 52.337332, "activity_10": 57.973272, "activity_20": 62.872143, "activity_30": 63.01729}, "trend_signal": 0, "fair_value": 30.140256, "relative_strength": -14.075872, "rate_of_change": 0.5112558753195386, "market_dynamics": -1.338306, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.759998, "high": 52.299999, "low": 48.360001, "close": 52.27, "volume": 18732}, "trend_line": 61.342333, "activity_lines": {"activity_5": 51.674666, "activity_10": 56.207818, "activity_20": 61.621762, "activity_30": 62.457613}, "trend_signal": 0, "fair_value": 30.368782, "relative_strength": -10.766399, "rate_of_change": 0.6519534006071102, "market_dynamics": -1.433759, "expectation": {"probability": 63.8801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.189999, "high": 54.540001, "low": 47.799999, "close": 47.799999, "volume": 10714}, "trend_line": 61.385, "activity_lines": {"activity_5": 50.125332, "activity_10": 53.986363, "activity_20": 60.026714, "activity_30": 61.583914}, "trend_signal": 0, "fair_value": 30.581795, "relative_strength": -20.156478, "rate_of_change": 0.0695555547259581, "market_dynamics": -1.427692, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.119999, "high": 50.119999, "low": 45.080002, "close": 49.990002, "volume": 30240}, "trend_line": 61.486333, "activity_lines": {"activity_5": 49.878, "activity_10": 52.484727, "activity_20": 58.733762, "activity_30": 60.848753}, "trend_signal": 0, "fair_value": 30.813718, "relative_strength": -15.371651, "rate_of_change": 0.16507778773316592, "market_dynamics": -1.370335, "expectation": {"probability": 65.3966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.639999, "high": 46.23, "low": 44.709999, "close": 46.049999, "volume": 31044}, "trend_line": 61.376, "activity_lines": {"activity_5": 48.594, "activity_10": 50.625636, "activity_20": 57.159095, "activity_30": 59.85286}, "trend_signal": 0, "fair_value": 31.017564, "relative_strength": -23.141739, "rate_of_change": -0.17944312925606448, "market_dynamics": -1.325708, "expectation": {"probability": 64.28, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.490002, "high": 45.5, "low": 42.82, "close": 43.450001, "volume": 9338}, "trend_line": 61.05, "activity_lines": {"activity_5": 46.619334, "activity_10": 48.766364, "activity_20": 55.451619, "activity_30": 58.696344}, "trend_signal": 0, "fair_value": 31.199936, "relative_strength": -27.170684, "rate_of_change": -0.5311522419186661, "market_dynamics": -1.385096, "expectation": {"probability": 62.3095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.0, "high": 44.400002, "low": 38.75, "close": 39.049999, "volume": 19133}, "trend_line": 60.551, "activity_lines": {"activity_5": 43.665333, "activity_10": 46.578182, "activity_20": 53.419238, "activity_30": 57.276989}, "trend_signal": 0, "fair_value": 31.347692, "relative_strength": -35.423068, "rate_of_change": -0.8173628173628095, "market_dynamics": -1.382951, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.450001, "high": 48.77, "low": 38.93, "close": 47.049999, "volume": 67240}, "trend_line": 60.243333, "activity_lines": {"activity_5": 44.259333, "activity_10": 46.249454, "activity_20": 52.266952, "activity_30": 56.405957}, "trend_signal": 0, "fair_value": 31.530577, "relative_strength": -22.718996, "rate_of_change": -0.5081121699063634, "market_dynamics": -1.245079, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.560001, "high": 47.560001, "low": 38.700001, "close": 39.0, "volume": 46485}, "trend_line": 59.625667, "activity_lines": {"activity_5": 42.22, "activity_10": 44.626727, "activity_20": 50.448047, "activity_30": 55.035419}, "trend_signal": 0, "fair_value": 31.659423, "relative_strength": -40.649595, "rate_of_change": -1.025285237787225, "market_dynamics": -1.217235, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.389999, "high": 39.5, "low": 34.07, "close": 39.0, "volume": 119185}, "trend_line": 59.013667, "activity_lines": {"activity_5": 40.913333, "activity_10": 43.279273, "activity_20": 48.792047, "activity_30": 53.704731}, "trend_signal": 0, "fair_value": 31.783205, "relative_strength": -41.109945, "rate_of_change": -1.02640361239062, "market_dynamics": -1.066318, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.77, "high": 38.990002, "low": 31.75, "close": 35.040001, "volume": 364470}, "trend_line": 58.222667, "activity_lines": {"activity_5": 38.756667, "activity_10": 41.388, "activity_20": 46.913667, "activity_30": 52.158043}, "trend_signal": 0, "fair_value": 31.891667, "relative_strength": -47.218728, "rate_of_change": -1.3403674779267603, "market_dynamics": -0.920279, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.400002, "high": 39.669998, "low": 32.400002, "close": 32.959999, "volume": 175561}, "trend_line": 57.011667, "activity_lines": {"activity_5": 36.467333, "activity_10": 39.404363, "activity_20": 45.012238, "activity_30": 50.528193}, "trend_signal": 0, "fair_value": 31.965833, "relative_strength": -50.97473, "rate_of_change": -2.0799459427030342, "market_dynamics": -0.969871, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.68, "high": 34.23, "low": 31.389999, "close": 33.200001, "volume": 52885}, "trend_line": 55.870333, "activity_lines": {"activity_5": 34.664, "activity_10": 37.815455, "activity_20": 43.319048, "activity_30": 48.991957}, "trend_signal": 0, "fair_value": 32.056282, "relative_strength": -51.395305, "rate_of_change": -2.0019305872954045, "market_dynamics": -0.949699, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.099998, "high": 37.189999, "low": 31.0, "close": 37.189999, "volume": 16411}, "trend_line": 54.789, "activity_lines": {"activity_5": 35.114, "activity_10": 37.217454, "activity_20": 42.159619, "activity_30": 47.786774}, "trend_signal": 0, "fair_value": 32.157051, "relative_strength": -44.728299, "rate_of_change": -1.935433246836028, "market_dynamics": -0.952787, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.540001, "high": 36.34, "low": 32.970001, "close": 33.84, "volume": 43703}, "trend_line": 53.578333, "activity_lines": {"activity_5": 34.568, "activity_10": 36.243091, "activity_20": 40.836095, "activity_30": 46.435226}, "trend_signal": 0, "fair_value": 32.239679, "relative_strength": -46.853034, "rate_of_change": -2.209689901257553, "market_dynamics": -0.993077, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 29.309999, "close": 30.889999, "volume": 65985}, "trend_line": 52.500667, "activity_lines": {"activity_5": 33.382666, "activity_10": 34.954363, "activity_20": 39.413524, "activity_30": 44.971462}, "trend_signal": 0, "fair_value": 32.289295, "relative_strength": -50.818254, "rate_of_change": -2.011383967470583, "market_dynamics": -1.027064, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.799999, "high": 31.219999, "low": 29.200001, "close": 29.209999, "volume": 23548}, "trend_line": 51.345333, "activity_lines": {"activity_5": 31.913999, "activity_10": 33.588545, "activity_20": 38.014143, "activity_30": 43.468839}, "trend_signal": 0, "fair_value": 32.330705, "relative_strength": -52.863691, "rate_of_change": -2.20060823227256, "market_dynamics": -1.008247, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.24, "high": 30.26, "low": 27.200001, "close": 27.77, "volume": 24194}, "trend_line": 50.002333, "activity_lines": {"activity_5": 30.215333, "activity_10": 32.139818, "activity_20": 36.630524, "activity_30": 41.947849}, "trend_signal": 0, "fair_value": 32.363462, "relative_strength": -56.255142, "rate_of_change": -2.615622339035169, "market_dynamics": -1.038573, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.209999, "high": 30.85, "low": 27.0, "close": 30.799999, "volume": 45335}, "trend_line": 48.588667, "activity_lines": {"activity_5": 29.888666, "activity_10": 31.592545, "activity_20": 35.671714, "activity_30": 40.708989}, "trend_signal": 0, "fair_value": 32.412179, "relative_strength": -52.955179, "rate_of_change": -2.827200082844133, "market_dynamics": -0.925668, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.92, "high": 30.959999, "low": 26.5, "close": 27.709999, "volume": 53138}, "trend_line": 47.129, "activity_lines": {"activity_5": 28.957999, "activity_10": 30.632545, "activity_20": 34.529762, "activity_30": 39.361978}, "trend_signal": 0, "fair_value": 32.446731, "relative_strength": -59.385952, "rate_of_change": -3.00413057225876, "market_dynamics": -0.834323, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.459999, "high": 31.040001, "low": 28.200001, "close": 30.01, "volume": 8803}, "trend_line": 45.736, "activity_lines": {"activity_5": 29.202666, "activity_10": 30.295999, "activity_20": 33.706762, "activity_30": 38.257527}, "trend_signal": 0, "fair_value": 32.506026, "relative_strength": -55.368237, "rate_of_change": -2.955717286596365, "market_dynamics": -0.643731, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.91, "high": 31.200001, "low": 26.42, "close": 28.08, "volume": 23641}, "trend_line": 44.275667, "activity_lines": {"activity_5": 28.862666, "activity_10": 29.7, "activity_20": 32.798762, "activity_30": 37.11843}, "trend_signal": 0, "fair_value": 32.571987, "relative_strength": -56.827657, "rate_of_change": -3.192961780654186, "market_dynamics": -0.580477, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.370001, "high": 29.040001, "low": 27.07, "close": 27.25, "volume": 85671}, "trend_line": 43.001, "activity_lines": {"activity_5": 28.321333, "activity_10": 29.041818, "activity_20": 31.926904, "activity_30": 36.02}, "trend_signal": 0, "fair_value": 32.635705, "relative_strength": -56.945528, "rate_of_change": -2.878933478291814, "market_dynamics": -0.534815, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.299999, "high": 24.02, "low": 20.4, "close": 20.469999, "volume": 105082}, "trend_line": 41.359, "activity_lines": {"activity_5": 25.554666, "activity_10": 27.25909, "activity_20": 30.50719, "activity_30": 34.566387}, "trend_signal": 0, "fair_value": 32.644936, "relative_strength": -66.744893, "rate_of_change": -3.818515848468631, "market_dynamics": -0.589101, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.41, "high": 22.200001, "low": 19.82, "close": 21.690001, "volume": 49956}, "trend_line": 39.680666, "activity_lines": {"activity_5": 23.883333, "activity_10": 26.002182, "activity_20": 29.344238, "activity_30": 33.297419}, "trend_signal": 0, "fair_value": 32.655961, "relative_strength": -62.955091, "rate_of_change": -4.0579656181242285, "market_dynamics": -0.686046, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.48, "high": 24.17, "low": 21.43, "close": 24.15, "volume": 56080}, "trend_line": 38.173666, "activity_lines": {"activity_5": 23.433333, "activity_10": 25.413454, "activity_20": 28.531571, "activity_30": 32.295441}, "trend_signal": 0, "fair_value": 32.682885, "relative_strength": -58.004328, "rate_of_change": -3.7978193208753224, "market_dynamics": -0.510319, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4, "high": 24.4, "low": 22.52, "close": 23.690001, "volume": 2473}, "trend_line": 36.919333, "activity_lines": {"activity_5": 23.220667, "activity_10": 24.863636, "activity_20": 27.767, "activity_30": 31.361011}, "trend_signal": 0, "fair_value": 32.705769, "relative_strength": -57.671635, "rate_of_change": -3.2858594194227915, "market_dynamics": -0.529116, "expectation": {"probability": 49.4309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f60237e0-ef83-4cfb-8ff4-d5e8bb97777a/", "share_image": "https://sharemaestro.com/terminal/f60237e0-ef83-4cfb-8ff4-d5e8bb97777a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}