{"ticker": {"uuid": "f6047631-9bf7-4f56-836e-1136c03ad51e", "symbol": "GRCC", "name": "Global X Growth Asset Allocation Covered Call ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRCC rose 8.95%, moving from 21.56 to 23.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.92 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 62.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.49"}, {"label": "12-Week Change", "value": "8.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.92"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.404438, "high": 23.49, "low": 23.315069, "close": 23.49, "volume": 2341}, "trend_line": 22.023686, "activity_lines": {"activity_5": 23.091375, "activity_10": 22.795221, "activity_20": 22.398196, "activity_30": 22.239143}, "trend_signal": 1, "fair_value": 19.347157, "relative_strength": -2.923507, "rate_of_change": 0.28542867554819706, "market_dynamics": 0.649496, "expectation": {"probability": 62.4953, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 15.883306, "high": 15.957161, "low": 15.883306, "close": 15.883306, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.883306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.883306, "high": 15.946845, "low": 15.883306, "close": 15.946845, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.915076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.946845, "high": 15.946845, "low": 15.565637, "close": 15.565637, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.798596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.677621, "high": 15.677621, "low": 15.677621, "close": 15.677621, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.768352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.677621, "high": 15.677621, "low": 15.677621, "close": 15.677621, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.704833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.750206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.677621, "high": 16.301529, "low": 15.677621, "close": 16.301529, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 15.888607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.842093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.437506, "high": 16.461508, "low": 16.437506, "close": 16.461508, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 16.097827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.930581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.461508, "high": 16.574257, "low": 16.461508, "close": 16.574257, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.310318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.011041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.574257, "high": 16.574257, "low": 16.477615, "close": 16.477615, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 16.423354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.062882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.477615, "high": 16.533989, "low": 16.477615, "close": 16.533989, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": 16.501848, "activity_10": 16.269904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.109993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.533989, "high": 16.550089, "low": 16.533989, "close": 16.550089, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 16.528618, "activity_10": 16.349921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.150002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.550089, "high": 16.663612, "low": 16.550089, "close": 16.663612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.576658, "activity_10": 16.438456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.192802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.663612, "high": 16.663612, "low": 16.663612, "close": 16.663612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.611225, "activity_10": 16.513959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.229019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5714, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.663612, "high": 16.687946, "low": 16.663612, "close": 16.671728, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 16.642539, "activity_10": 16.570974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.260641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.671728, "high": 16.704161, "low": 16.6474, "close": 16.704161, "volume": 8780}, "trend_line": null, "activity_lines": {"activity_5": 16.671724, "activity_10": 16.615811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.290209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8508, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.777142, "high": 16.858227, "low": 16.777142, "close": 16.858227, "volume": 14583}, "trend_line": null, "activity_lines": {"activity_5": 16.74092, "activity_10": 16.669996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.32571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.866336, "high": 16.939754, "low": 16.84996, "close": 16.939754, "volume": 2951}, "trend_line": null, "activity_lines": {"activity_5": 16.816749, "activity_10": 16.728882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.36183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.988735, "high": 16.988735, "low": 16.988735, "close": 16.988735, "volume": 3030}, "trend_line": null, "activity_lines": {"activity_5": 16.890495, "activity_10": 16.787978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.396658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6264, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.054045, "high": 17.054045, "low": 16.996902, "close": 17.029554, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 16.956172, "activity_10": 16.846961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.429968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.119358, "high": 17.290796, "low": 17.062208, "close": 17.290796, "volume": 1149}, "trend_line": null, "activity_lines": {"activity_5": 17.085076, "activity_10": 16.943406, "activity_20": 16.71588, "activity_30": null}, "trend_signal": 0, "fair_value": 16.47301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.290796, "high": 17.389688, "low": 17.249983, "close": 17.291071, "volume": 13642}, "trend_line": null, "activity_lines": {"activity_5": 17.174962, "activity_10": 17.026141, "activity_20": 16.79379, "activity_30": null}, "trend_signal": 0, "fair_value": 16.511965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.42256, "high": 17.488307, "low": 17.397907, "close": 17.430779, "volume": 1669}, "trend_line": null, "activity_lines": {"activity_5": 17.282561, "activity_10": 17.120806, "activity_20": 16.878303, "activity_30": null}, "trend_signal": 0, "fair_value": 16.553729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2746, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.430779, "high": 17.504739, "low": 17.373249, "close": 17.42256, "volume": 18259}, "trend_line": null, "activity_lines": {"activity_5": 17.354685, "activity_10": 17.200027, "activity_20": 16.954966, "activity_30": null}, "trend_signal": 0, "fair_value": 16.591505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.42256, "high": 17.42256, "low": 17.42256, "close": 17.42256, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.397888, "activity_10": 17.26545, "activity_20": 17.022787, "activity_30": null}, "trend_signal": 0, "fair_value": 16.626132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9335, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.42256, "high": 17.934308, "low": 17.42256, "close": 17.636505, "volume": 2589}, "trend_line": null, "activity_lines": {"activity_5": 17.486205, "activity_10": 17.35612, "activity_20": 17.102674, "activity_30": null}, "trend_signal": 0, "fair_value": 16.666547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4633, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.636505, "high": 17.636505, "low": 17.570324, "close": 17.570324, "volume": 9168}, "trend_line": null, "activity_lines": {"activity_5": 17.529415, "activity_10": 17.417805, "activity_20": 17.166931, "activity_30": null}, "trend_signal": 0, "fair_value": 16.701308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7994, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.570324, "high": 17.570324, "low": 17.570324, "close": 17.570324, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.554007, "activity_10": 17.466543, "activity_20": 17.225145, "activity_30": null}, "trend_signal": 0, "fair_value": 16.733493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7829, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.570324, "high": 17.570324, "low": 17.214615, "close": 17.214615, "volume": 1514}, "trend_line": null, "activity_lines": {"activity_5": 17.450728, "activity_10": 17.439142, "activity_20": 17.244202, "activity_30": null}, "trend_signal": 0, "fair_value": 16.750676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5294, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.214615, "high": 17.214615, "low": 17.214615, "close": 17.214615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.361311, "activity_10": 17.407634, "activity_20": 17.260211, "activity_30": null}, "trend_signal": 0, "fair_value": 16.766674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.1593, "expectation": {"probability": 67.0139, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.339598, "high": 17.339598, "low": 17.339598, "close": 17.339598, "volume": 0}, "trend_line": 16.785772, "activity_lines": {"activity_5": 17.327418, "activity_10": 17.395486, "activity_20": 17.284612, "activity_30": 17.095367}, "trend_signal": 1, "fair_value": 16.785772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.019386, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.339598, "high": 17.706224, "low": 17.339598, "close": 17.706224, "volume": 100}, "trend_line": 16.846536, "activity_lines": {"activity_5": 17.435527, "activity_10": 17.449109, "activity_20": 17.340094, "activity_30": 17.154751}, "trend_signal": 1, "fair_value": 16.815464, "relative_strength": null, "rate_of_change": 0.3619970532186362, "market_dynamics": -0.360722, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.706224, "high": 17.789545, "low": 17.706224, "close": 17.789545, "volume": 400}, "trend_line": 16.907959, "activity_lines": {"activity_5": 17.562351, "activity_10": 17.510334, "activity_20": 17.398007, "activity_30": 17.21559}, "trend_signal": 1, "fair_value": 16.845904, "relative_strength": null, "rate_of_change": 0.3646031445277613, "market_dynamics": -0.278516, "expectation": {"probability": 73.4848, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.831205, "high": 17.831205, "low": 17.789545, "close": 17.789545, "volume": 2132}, "trend_line": 16.982089, "activity_lines": {"activity_5": 17.674559, "activity_10": 17.565035, "activity_20": 17.450557, "activity_30": 17.272466}, "trend_signal": 1, "fair_value": 16.874499, "relative_strength": null, "rate_of_change": 0.4384325748601395, "market_dynamics": -0.104613, "expectation": {"probability": 86.4078, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.789545, "high": 17.856682, "low": 17.772769, "close": 17.856682, "volume": 23600}, "trend_line": 17.054724, "activity_lines": {"activity_5": 17.770818, "activity_10": 17.625271, "activity_20": 17.50414, "activity_30": 17.328892}, "trend_signal": 1, "fair_value": 16.903387, "relative_strength": null, "rate_of_change": 0.4277153417344697, "market_dynamics": 0.201238, "expectation": {"probability": 71.3433, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.856682, "high": 17.932201, "low": 17.856682, "close": 17.932201, "volume": 832}, "trend_line": 17.129877, "activity_lines": {"activity_5": 17.849445, "activity_10": 17.691344, "activity_20": 17.559273, "activity_30": 17.385503}, "trend_signal": 1, "fair_value": 16.932781, "relative_strength": null, "rate_of_change": 0.4406579666724612, "market_dynamics": 0.258203, "expectation": {"probability": 73.0337, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.932201, "high": 17.990936, "low": 17.932201, "close": 17.932201, "volume": 1581}, "trend_line": 17.184233, "activity_lines": {"activity_5": 17.888566, "activity_10": 17.752041, "activity_20": 17.608557, "activity_30": 17.437266}, "trend_signal": 1, "fair_value": 16.960543, "relative_strength": null, "rate_of_change": 0.31731693111397424, "market_dynamics": 0.282253, "expectation": {"probability": 80.663, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.932201, "high": 17.982546, "low": 17.89024, "close": 17.974154, "volume": 8667}, "trend_line": 17.234654, "activity_lines": {"activity_5": 17.926606, "activity_10": 17.813787, "activity_20": 17.656724, "activity_30": 17.488229}, "trend_signal": 1, "fair_value": 16.987938, "relative_strength": null, "rate_of_change": 0.29341431764804426, "market_dynamics": 0.388259, "expectation": {"probability": 69.6172, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.974154, "high": 18.10091, "low": 17.974154, "close": 18.10091, "volume": 0}, "trend_line": 17.285543, "activity_lines": {"activity_5": 17.99459, "activity_10": 17.891236, "activity_20": 17.712036, "activity_30": 17.544116}, "trend_signal": 1, "fair_value": 17.017227, "relative_strength": null, "rate_of_change": 0.29527137591506925, "market_dynamics": 0.325705, "expectation": {"probability": 71.3964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.10091, "high": 18.10091, "low": 18.050211, "close": 18.050211, "volume": 1100}, "trend_line": 17.337963, "activity_lines": {"activity_5": 18.024917, "activity_10": 17.943353, "activity_20": 17.757224, "activity_30": 17.59345}, "trend_signal": 1, "fair_value": 17.043713, "relative_strength": null, "rate_of_change": 0.30325920337011053, "market_dynamics": 0.340587, "expectation": {"probability": 66.1597, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.075558, "high": 18.084009, "low": 18.050211, "close": 18.084009, "volume": 551}, "trend_line": 17.38963, "activity_lines": {"activity_5": 18.053609, "activity_10": 17.986422, "activity_20": 17.80077, "activity_30": 17.641582}, "trend_signal": 1, "fair_value": 17.069721, "relative_strength": null, "rate_of_change": 0.29799925169987906, "market_dynamics": 0.405898, "expectation": {"probability": 68.7747, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.084009, "high": 18.176968, "low": 18.084009, "close": 18.143166, "volume": 2220}, "trend_line": 17.442733, "activity_lines": {"activity_5": 18.091898, "activity_10": 18.026713, "activity_20": 17.846174, "activity_30": 17.690197}, "trend_signal": 1, "fair_value": 17.095902, "relative_strength": null, "rate_of_change": 0.3053716496555713, "market_dynamics": 0.449181, "expectation": {"probability": 70.3008, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.23612, "high": 18.23612, "low": 18.03331, "close": 18.03331, "volume": 409}, "trend_line": 17.488389, "activity_lines": {"activity_5": 18.079505, "activity_10": 18.039085, "activity_20": 17.877057, "activity_30": 17.728299}, "trend_signal": 1, "fair_value": 17.118222, "relative_strength": null, "rate_of_change": 0.26174797263709204, "market_dynamics": 0.462315, "expectation": {"probability": 66.763, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.03331, "high": 18.220112, "low": 17.888218, "close": 17.888218, "volume": 3749}, "trend_line": 17.529209, "activity_lines": {"activity_5": 18.014804, "activity_10": 18.020645, "activity_20": 17.891253, "activity_30": 17.754094}, "trend_signal": 1, "fair_value": 17.136128, "relative_strength": null, "rate_of_change": 0.23341200839025297, "market_dynamics": 0.302921, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.888218, "high": 17.888218, "low": 17.488247, "close": 17.794609, "volume": 1807}, "trend_line": 17.566639, "activity_lines": {"activity_5": 17.933079, "activity_10": 17.983391, "activity_20": 17.894316, "activity_30": 17.771217}, "trend_signal": 1, "fair_value": 17.151094, "relative_strength": null, "rate_of_change": 0.21352931555552201, "market_dynamics": -0.007273, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.794609, "high": 18.296703, "low": 17.794609, "close": 18.296703, "volume": 1797}, "trend_line": 17.619724, "activity_lines": {"activity_5": 18.035759, "activity_10": 18.038555, "activity_20": 17.943426, "activity_30": 17.818317}, "trend_signal": 1, "fair_value": 17.176552, "relative_strength": null, "rate_of_change": 0.3021921267921709, "market_dynamics": -0.207179, "expectation": {"probability": 62.6689, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.296703, "high": 18.296703, "low": 18.296703, "close": 18.296703, "volume": 0}, "trend_line": 17.667673, "activity_lines": {"activity_5": 18.12426, "activity_10": 18.087093, "activity_20": 17.989392, "activity_30": 17.861994}, "trend_signal": 1, "fair_value": 17.200903, "relative_strength": null, "rate_of_change": 0.2721325260259419, "market_dynamics": -0.362501, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.271172, "high": 18.399723, "low": 18.271172, "close": 18.399723, "volume": 200}, "trend_line": 17.716338, "activity_lines": {"activity_5": 18.236865, "activity_10": 18.147733, "activity_20": 18.041711, "activity_30": 17.909223}, "trend_signal": 1, "fair_value": 17.22641, "relative_strength": null, "rate_of_change": 0.2754465740904291, "market_dynamics": -0.223016, "expectation": {"probability": 61.171, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.228325, "high": 18.228325, "low": 17.979794, "close": 17.979794, "volume": 3406}, "trend_line": 17.749374, "activity_lines": {"activity_5": 18.185066, "activity_10": 18.124286, "activity_20": 18.050086, "activity_30": 17.92622}, "trend_signal": 1, "fair_value": 17.242105, "relative_strength": null, "rate_of_change": 0.18647194471001388, "market_dynamics": -0.229731, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.979794, "high": 18.399723, "low": 17.979794, "close": 18.399723, "volume": 9540}, "trend_line": 17.795046, "activity_lines": {"activity_5": 18.267138, "activity_10": 18.179391, "activity_20": 18.094812, "activity_30": 17.968178}, "trend_signal": 1, "fair_value": 17.26573, "relative_strength": null, "rate_of_change": 0.2573161171768633, "market_dynamics": -0.147667, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.485426, "high": 18.622548, "low": 18.485426, "close": 18.571121, "volume": 14324}, "trend_line": 17.837723, "activity_lines": {"activity_5": 18.366002, "activity_10": 18.259304, "activity_20": 18.150217, "activity_30": 18.018247}, "trend_signal": 1, "fair_value": 17.291838, "relative_strength": null, "rate_of_change": 0.23982517381523594, "market_dynamics": 0.064873, "expectation": {"probability": 61.498, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.571121, "high": 18.700569, "low": 18.571121, "close": 18.700569, "volume": 2184}, "trend_line": 17.884707, "activity_lines": {"activity_5": 18.489721, "activity_10": 18.353897, "activity_20": 18.212087, "activity_30": 18.073915}, "trend_signal": 1, "fair_value": 17.31946, "relative_strength": null, "rate_of_change": 0.2633968472321179, "market_dynamics": 0.155457, "expectation": {"probability": 62.77, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.700569, "high": 18.700569, "low": 18.631533, "close": 18.631533, "volume": 217}, "trend_line": 17.924732, "activity_lines": {"activity_5": 18.563503, "activity_10": 18.425804, "activity_20": 18.262647, "activity_30": 18.122097}, "trend_signal": 1, "fair_value": 17.344692, "relative_strength": -3.676681, "rate_of_change": 0.22379455251908786, "market_dynamics": 0.426857, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.657423, "high": 18.657423, "low": 18.657423, "close": 18.657423, "volume": 183}, "trend_line": 17.965894, "activity_lines": {"activity_5": 18.630461, "activity_10": 18.491541, "activity_20": 18.311663, "activity_30": 18.169367}, "trend_signal": 1, "fair_value": 17.369461, "relative_strength": -4.635509, "rate_of_change": 0.22963802192412097, "market_dynamics": 0.453448, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.99398, "high": 18.99398, "low": 18.99398, "close": 18.99398, "volume": 245}, "trend_line": 18.018275, "activity_lines": {"activity_5": 18.76443, "activity_10": 18.604485, "activity_20": 18.388599, "activity_30": 18.235695}, "trend_signal": 1, "fair_value": 17.399545, "relative_strength": -4.130034, "rate_of_change": 0.2915579931619348, "market_dynamics": 0.513817, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.99398, "high": 18.99398, "low": 18.873165, "close": 18.942202, "volume": 1058}, "trend_line": 18.061798, "activity_lines": {"activity_5": 18.841522, "activity_10": 18.686207, "activity_20": 18.455189, "activity_30": 18.295304}, "trend_signal": 1, "fair_value": 17.427593, "relative_strength": -2.857047, "rate_of_change": 0.2415492049044674, "market_dynamics": 0.582589, "expectation": {"probability": 63.1263, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.855899, "high": 19.002611, "low": 18.855899, "close": 18.985233, "volume": 1057}, "trend_line": 18.108961, "activity_lines": {"activity_5": 18.908219, "activity_10": 18.764017, "activity_20": 18.521067, "activity_30": 18.35488}, "trend_signal": 1, "fair_value": 17.455408, "relative_strength": -1.780282, "rate_of_change": 0.2611201830515499, "market_dynamics": 0.757172, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.985233, "high": 19.037363, "low": 18.985233, "close": 19.011295, "volume": 3186}, "trend_line": 18.156994, "activity_lines": {"activity_5": 18.964626, "activity_10": 18.834047, "activity_20": 18.584413, "activity_30": 18.413095}, "trend_signal": 1, "fair_value": 17.482704, "relative_strength": -3.578963, "rate_of_change": 0.2652443726616906, "market_dynamics": 0.969134, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.011295, "high": 19.185072, "low": 19.011295, "close": 19.185072, "volume": 275}, "trend_line": 18.222676, "activity_lines": {"activity_5": 19.053642, "activity_10": 18.924554, "activity_20": 18.65937, "activity_30": 18.479423}, "trend_signal": 1, "fair_value": 17.512055, "relative_strength": -3.123845, "rate_of_change": 0.36174490116590285, "market_dynamics": 1.062208, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.072119, "high": 19.072119, "low": 18.993919, "close": 18.993919, "volume": 500}, "trend_line": 18.281986, "activity_lines": {"activity_5": 19.043762, "activity_10": 18.958391, "activity_20": 18.710959, "activity_30": 18.52918}, "trend_signal": 1, "fair_value": 17.537172, "relative_strength": -6.011461, "rate_of_change": 0.32547360223053945, "market_dynamics": 1.008045, "expectation": {"probability": 65.4605, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.185072, "high": 19.420563, "low": 19.185072, "close": 19.420563, "volume": 4215}, "trend_line": 18.351351, "activity_lines": {"activity_5": 19.176102, "activity_10": 19.058996, "activity_20": 18.798688, "activity_30": 18.602637}, "trend_signal": 1, "fair_value": 17.568561, "relative_strength": -4.540626, "rate_of_change": 0.3794172033607357, "market_dynamics": 1.152668, "expectation": {"probability": 60.951, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.420563, "high": 19.464304, "low": 19.420563, "close": 19.464304, "volume": 11600}, "trend_line": 18.409954, "activity_lines": {"activity_5": 19.291131, "activity_10": 19.15211, "activity_20": 18.884217, "activity_30": 18.67444}, "trend_signal": 1, "fair_value": 17.599639, "relative_strength": -4.366221, "rate_of_change": 0.3193388868209101, "market_dynamics": 1.315255, "expectation": {"probability": 62.3611, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.630518, "high": 19.630518, "low": 19.630518, "close": 19.630518, "volume": 300}, "trend_line": 18.47132, "activity_lines": {"activity_5": 19.429627, "activity_10": 19.261558, "activity_20": 18.979286, "activity_30": 18.753187}, "trend_signal": 1, "fair_value": 17.632395, "relative_strength": -1.887991, "rate_of_change": 0.33333054498669357, "market_dynamics": 1.394102, "expectation": {"probability": 63.9148, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.543034, "high": 19.639263, "low": 19.149372, "close": 19.149372, "volume": 26654}, "trend_line": 18.516647, "activity_lines": {"activity_5": 19.366459, "activity_10": 19.265362, "activity_20": 19.020925, "activity_30": 18.796932}, "trend_signal": 1, "fair_value": 17.656474, "relative_strength": -1.633552, "rate_of_change": 0.24539123354476206, "market_dynamics": 1.49265, "expectation": {"probability": 67.0851, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.149372, "high": 19.543034, "low": 19.149372, "close": 19.543034, "volume": 100}, "trend_line": 18.572859, "activity_lines": {"activity_5": 19.436892, "activity_10": 19.331796, "activity_20": 19.09405, "activity_30": 18.86315}, "trend_signal": 1, "fair_value": 17.685952, "relative_strength": -0.391744, "rate_of_change": 0.3035754799451658, "market_dynamics": 1.377035, "expectation": {"probability": 62.8536, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.420563, "high": 19.596711, "low": 19.402946, "close": 19.508638, "volume": 4360}, "trend_line": 18.625407, "activity_lines": {"activity_5": 19.459252, "activity_10": 19.381993, "activity_20": 19.155574, "activity_30": 18.923523}, "trend_signal": 1, "fair_value": 17.713993, "relative_strength": -1.62335, "rate_of_change": 0.28292897717038634, "market_dynamics": 1.140531, "expectation": {"probability": 66.1499, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.552679, "high": 19.579101, "low": 19.279644, "close": 19.279644, "volume": 5223}, "trend_line": 18.670322, "activity_lines": {"activity_5": 19.399409, "activity_10": 19.380257, "activity_20": 19.189518, "activity_30": 18.965732}, "trend_signal": 1, "fair_value": 17.737715, "relative_strength": -1.539797, "rate_of_change": 0.2411490927419712, "market_dynamics": 0.707831, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.18276, "high": 19.543871, "low": 19.18276, "close": 19.543871, "volume": 16099}, "trend_line": 18.722646, "activity_lines": {"activity_5": 19.439952, "activity_10": 19.421209, "activity_20": 19.243945, "activity_30": 19.02209}, "trend_signal": 1, "fair_value": 17.764673, "relative_strength": -1.339222, "rate_of_change": 0.28025226345856413, "market_dynamics": 0.593606, "expectation": {"probability": 59.933, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.711208, "high": 19.711208, "low": 19.658364, "close": 19.702402, "volume": 6597}, "trend_line": 18.776029, "activity_lines": {"activity_5": 19.539116, "activity_10": 19.481301, "activity_20": 19.308022, "activity_30": 19.0853}, "trend_signal": 1, "fair_value": 17.793169, "relative_strength": -2.04518, "rate_of_change": 0.2851252969265144, "market_dynamics": 0.404946, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.535061, "high": 20.010998, "low": 19.535061, "close": 20.010998, "volume": 2153}, "trend_line": 18.841388, "activity_lines": {"activity_5": 19.704276, "activity_10": 19.588096, "activity_20": 19.393287, "activity_30": 19.164976}, "trend_signal": 1, "fair_value": 17.825311, "relative_strength": -0.71508, "rate_of_change": 0.34809809891110244, "market_dynamics": 0.381322, "expectation": {"probability": 62.3295, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.842393, "high": 19.913385, "low": 19.833519, "close": 19.798023, "volume": 21064}, "trend_line": 18.898522, "activity_lines": {"activity_5": 19.767247, "activity_10": 19.637676, "activity_20": 19.450595, "activity_30": 19.226694}, "trend_signal": 1, "fair_value": 17.853493, "relative_strength": -1.350265, "rate_of_change": 0.30323668298748135, "market_dynamics": 0.603809, "expectation": {"probability": 65.0985, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.931132, "high": 19.948881, "low": 19.886763, "close": 19.895638, "volume": 7749}, "trend_line": 18.956938, "activity_lines": {"activity_5": 19.843463, "activity_10": 19.698141, "activity_20": 19.511358, "activity_30": 19.291024}, "trend_signal": 1, "fair_value": 17.882255, "relative_strength": -0.971282, "rate_of_change": 0.3091035373030819, "market_dynamics": 0.582908, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.913385, "high": 19.984378, "low": 19.913385, "close": 19.815771, "volume": 1826}, "trend_line": 19.016353, "activity_lines": {"activity_5": 19.851992, "activity_10": 19.736242, "activity_20": 19.558823, "activity_30": 19.346433}, "trend_signal": 1, "fair_value": 17.90911, "relative_strength": -0.002648, "rate_of_change": 0.3134208699738205, "market_dynamics": 0.475013, "expectation": {"probability": 64.4696, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.789148, "high": 19.993252, "low": 19.788807, "close": 19.922939, "volume": 9063}, "trend_line": 19.084177, "activity_lines": {"activity_5": 19.878116, "activity_10": 19.79046, "activity_20": 19.610856, "activity_30": 19.404922}, "trend_signal": 1, "fair_value": 17.936696, "relative_strength": -0.394732, "rate_of_change": 0.35666144817569206, "market_dynamics": 0.350577, "expectation": {"probability": 60.7276, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.851401, "high": 19.976589, "low": 19.601029, "close": 19.69939, "volume": 8495}, "trend_line": 19.14767, "activity_lines": {"activity_5": 19.815021, "activity_10": 19.789968, "activity_20": 19.635572, "activity_30": 19.444613}, "trend_signal": 1, "fair_value": 17.960517, "relative_strength": 1.02774, "rate_of_change": 0.33269970195728704, "market_dynamics": 0.009719, "expectation": {"probability": 63.597, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.386418, "high": 19.49372, "low": 19.288053, "close": 19.502663, "volume": 3942}, "trend_line": 19.187869, "activity_lines": {"activity_5": 19.707125, "activity_10": 19.750865, "activity_20": 19.638193, "activity_30": 19.467516}, "trend_signal": 1, "fair_value": 17.981079, "relative_strength": 0.863181, "rate_of_change": 0.20994199294220994, "market_dynamics": -0.364301, "expectation": {"probability": 62.8993, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.538432, "high": 19.601023, "low": 19.440068, "close": 19.601023, "volume": 6634}, "trend_line": 19.231346, "activity_lines": {"activity_5": 19.651706, "activity_10": 19.729754, "activity_20": 19.647513, "activity_30": 19.494171}, "trend_signal": 1, "fair_value": 18.002394, "relative_strength": -0.295219, "rate_of_change": 0.22658587047889125, "market_dynamics": -0.591445, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.583142, "high": 19.717273, "low": 19.41324, "close": 19.36853, "volume": 1637}, "trend_line": 19.26364, "activity_lines": {"activity_5": 19.53843, "activity_10": 19.660528, "activity_20": 19.631759, "activity_30": 19.503022}, "trend_signal": 1, "fair_value": 18.020136, "relative_strength": -0.6126, "rate_of_change": 0.1679237636304826, "market_dynamics": -0.950702, "expectation": {"probability": 62.6159, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.233341, "high": 19.521749, "low": 18.187852, "close": 18.115749, "volume": 25804}, "trend_line": 19.268171, "activity_lines": {"activity_5": 19.037377, "activity_10": 19.366712, "activity_20": 19.49499, "activity_30": 19.428964}, "trend_signal": 0, "fair_value": 18.021361, "relative_strength": -0.74619, "rate_of_change": 0.023520996031902917, "market_dynamics": -0.968007, "expectation": {"probability": 67.9825, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.791291, "high": 18.350084, "low": 17.66511, "close": 18.296009, "volume": 33802}, "trend_line": 19.264714, "activity_lines": {"activity_5": 18.716889, "activity_10": 19.134519, "activity_20": 19.380482, "activity_30": 19.366244}, "trend_signal": 0, "fair_value": 18.024838, "relative_strength": -1.37002, "rate_of_change": -0.01794150570906486, "market_dynamics": -0.866518, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.458236, "high": 18.512315, "low": 18.323044, "close": 18.413174, "volume": 39102}, "trend_line": 19.259449, "activity_lines": {"activity_5": 18.529016, "activity_10": 18.95481, "activity_20": 19.280455, "activity_30": 19.311306}, "trend_signal": 0, "fair_value": 18.029692, "relative_strength": -3.153685, "rate_of_change": -0.027329759476322393, "market_dynamics": -0.771553, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.223903, "high": 18.764672, "low": 18.160813, "close": 18.836775, "volume": 15063}, "trend_line": 19.26399, "activity_lines": {"activity_5": 18.554975, "activity_10": 18.877298, "activity_20": 19.225568, "activity_30": 19.284037}, "trend_signal": 0, "fair_value": 18.039656, "relative_strength": -2.950829, "rate_of_change": 0.023578036941761336, "market_dynamics": -0.718932, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.854797, "high": 19.10383, "low": 18.854797, "close": 19.10383, "volume": 200}, "trend_line": 19.279733, "activity_lines": {"activity_5": 18.720903, "activity_10": 18.867594, "activity_20": 19.199104, "activity_30": 19.273704}, "trend_signal": 0, "fair_value": 18.052634, "relative_strength": -2.77318, "rate_of_change": 0.08172242614328863, "market_dynamics": -0.815832, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.10383, "high": 19.221923, "low": 19.012986, "close": 19.19467, "volume": 2867}, "trend_line": 19.297641, "activity_lines": {"activity_5": 18.934757, "activity_10": 18.887351, "activity_20": 19.183799, "activity_30": 19.268216}, "trend_signal": 0, "fair_value": 18.066393, "relative_strength": -3.480676, "rate_of_change": 0.09288510375116958, "market_dynamics": -0.905638, "expectation": {"probability": 63.1501, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.439938, "high": 19.530777, "low": 19.439938, "close": 19.585281, "volume": 2240}, "trend_line": 19.317351, "activity_lines": {"activity_5": 19.206887, "activity_10": 18.991369, "activity_20": 19.205479, "activity_30": 19.286773}, "trend_signal": 0, "fair_value": 18.084475, "relative_strength": -3.75638, "rate_of_change": 0.10213683631071745, "market_dynamics": -0.838224, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.439939, "high": 19.567117, "low": 19.203754, "close": 19.203754, "volume": 10406}, "trend_line": 19.326069, "activity_lines": {"activity_5": 19.265889, "activity_10": 19.028093, "activity_20": 19.190622, "activity_30": 19.279444}, "trend_signal": 0, "fair_value": 18.097643, "relative_strength": -5.168208, "rate_of_change": 0.045130411514507245, "market_dynamics": -0.718156, "expectation": {"probability": 77.451, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.276426, "high": 19.545576, "low": 19.276426, "close": 19.545576, "volume": 1536}, "trend_line": 19.344748, "activity_lines": {"activity_5": 19.386127, "activity_10": 19.132402, "activity_20": 19.209772, "activity_30": 19.293606}, "trend_signal": 0, "fair_value": 18.11448, "relative_strength": -4.438904, "rate_of_change": 0.096651833334543, "market_dynamics": -0.496611, "expectation": {"probability": 64.0809, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.545576, "high": 19.545576, "low": 19.435714, "close": 19.536421, "volume": 6936}, "trend_line": 19.362252, "activity_lines": {"activity_5": 19.45606, "activity_10": 19.236054, "activity_20": 19.226783, "activity_30": 19.305972}, "trend_signal": 0, "fair_value": 18.130824, "relative_strength": -5.225211, "rate_of_change": 0.09048450773306743, "market_dynamics": -0.230573, "expectation": {"probability": 62.2146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.536421, "high": 19.536421, "low": 19.536421, "close": 19.536421, "volume": 0}, "trend_line": 19.373963, "activity_lines": {"activity_5": 19.497154, "activity_10": 19.336653, "activity_20": 19.24383, "activity_30": 19.317209}, "trend_signal": 0, "fair_value": 18.146797, "relative_strength": -5.280563, "rate_of_change": 0.06048366687923621, "market_dynamics": -0.109208, "expectation": {"probability": 65.872, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.536421, "high": 19.536421, "low": 19.536421, "close": 19.536421, "volume": 0}, "trend_line": 19.392047, "activity_lines": {"activity_5": 19.515464, "activity_10": 19.411422, "activity_20": 19.261667, "activity_30": 19.32769}, "trend_signal": 0, "fair_value": 18.16241, "relative_strength": -5.02957, "rate_of_change": 0.09334177008597448, "market_dynamics": 0.055089, "expectation": {"probability": 60.654, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.55473, "high": 19.737824, "low": 19.545575, "close": 19.710361, "volume": 2562}, "trend_line": 19.401707, "activity_lines": {"activity_5": 19.595011, "activity_10": 19.495264, "activity_20": 19.298329, "activity_30": 19.348226}, "trend_signal": 0, "fair_value": 18.17961, "relative_strength": -4.672733, "rate_of_change": 0.04981423570186618, "market_dynamics": 0.187456, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.964065, "high": 19.964065, "low": 19.844133, "close": 19.93639, "volume": 662}, "trend_line": 19.417443, "activity_lines": {"activity_5": 19.716128, "activity_10": 19.596616, "activity_20": 19.356936, "activity_30": 19.382722}, "trend_signal": 0, "fair_value": 18.198915, "relative_strength": -4.665404, "rate_of_change": 0.08110626554663679, "market_dynamics": 0.310562, "expectation": {"probability": 59.2115, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.881033, "high": 19.982511, "low": 19.844131, "close": 19.96406, "volume": 9304}, "trend_line": 19.428561, "activity_lines": {"activity_5": 19.820414, "activity_10": 19.683007, "activity_20": 19.417984, "activity_30": 19.417988}, "trend_signal": 0, "fair_value": 18.218102, "relative_strength": -4.295569, "rate_of_change": 0.05725779650801468, "market_dynamics": 0.489916, "expectation": {"probability": 60.0982, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.936386, "high": 20.019418, "low": 19.936386, "close": 19.991741, "volume": 27905}, "trend_line": 19.45664, "activity_lines": {"activity_5": 19.905417, "activity_10": 19.75879, "activity_20": 19.480962, "activity_30": 19.454322}, "trend_signal": 0, "fair_value": 18.237173, "relative_strength": -5.022728, "rate_of_change": 0.1445243422814574, "market_dynamics": 0.745409, "expectation": {"probability": 60.9472, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.991741, "high": 20.102446, "low": 19.94561, "close": 20.17625, "volume": 8803}, "trend_line": 19.477747, "activity_lines": {"activity_5": 20.021569, "activity_10": 19.853627, "activity_20": 19.561184, "activity_30": 19.500748}, "trend_signal": 1, "fair_value": 18.257801, "relative_strength": -4.640423, "rate_of_change": 0.1084822456498175, "market_dynamics": 0.910668, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.17625, "high": 20.324949, "low": 20.17625, "close": 20.324949, "volume": 0}, "trend_line": 19.504957, "activity_lines": {"activity_5": 20.144632, "activity_10": 19.964756, "activity_20": 19.653298, "activity_30": 19.555407}, "trend_signal": 1, "fair_value": 18.279561, "relative_strength": -2.123892, "rate_of_change": 0.13969788189568424, "market_dynamics": 1.018978, "expectation": {"probability": 59.9457, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.194839, "high": 20.306361, "low": 20.16696, "close": 20.297068, "volume": 4633}, "trend_line": 19.538872, "activity_lines": {"activity_5": 20.217429, "activity_10": 20.050431, "activity_20": 19.738841, "activity_30": 19.60651}, "trend_signal": 1, "fair_value": 18.300577, "relative_strength": -4.69954, "rate_of_change": 0.17387887602110766, "market_dynamics": 1.096559, "expectation": {"probability": 60.8632, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.306361, "high": 20.455058, "low": 20.278479, "close": 20.445765, "volume": 2020}, "trend_line": 19.568935, "activity_lines": {"activity_5": 20.315746, "activity_10": 20.149477, "activity_20": 19.835231, "activity_30": 19.66502}, "trend_signal": 1, "fair_value": 18.322692, "relative_strength": -4.360283, "rate_of_change": 0.15386251570714213, "market_dynamics": 1.121027, "expectation": {"probability": 59.544, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.417884, "high": 20.52011, "low": 20.417884, "close": 20.603752, "volume": 1115}, "trend_line": 19.59898, "activity_lines": {"activity_5": 20.434611, "activity_10": 20.260715, "activity_20": 19.941537, "activity_30": 19.731782}, "trend_signal": 1, "fair_value": 18.345968, "relative_strength": -4.936106, "rate_of_change": 0.15353416013697838, "market_dynamics": 1.216859, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.603752, "high": 20.753529, "low": 20.603752, "close": 20.753529, "volume": 0}, "trend_line": 19.623731, "activity_lines": {"activity_5": 20.562602, "activity_10": 20.37978, "activity_20": 20.050261, "activity_30": 19.806269}, "trend_signal": 1, "fair_value": 18.370287, "relative_strength": -4.873503, "rate_of_change": 0.12628718433305414, "market_dynamics": 1.381972, "expectation": {"probability": 60.9925, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.753529, "high": 20.753529, "low": 20.453974, "close": 20.622477, "volume": 2976}, "trend_line": 19.651213, "activity_lines": {"activity_5": 20.608424, "activity_10": 20.452887, "activity_20": 20.134801, "activity_30": 19.870704}, "trend_signal": 1, "fair_value": 18.392809, "relative_strength": -6.869816, "rate_of_change": 0.14004472442064722, "market_dynamics": 1.526919, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.716085, "high": 20.893946, "low": 20.716085, "close": 20.893946, "volume": 552}, "trend_line": 19.68449, "activity_lines": {"activity_5": 20.7249, "activity_10": 20.558768, "activity_20": 20.234674, "activity_30": 19.950881}, "trend_signal": 1, "fair_value": 18.417572, "relative_strength": -6.236344, "rate_of_change": 0.1693381472176897, "market_dynamics": 1.610267, "expectation": {"probability": 60.5804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.91267, "high": 20.91267, "low": 20.865864, "close": 20.865864, "volume": 1400}, "trend_line": 19.719493, "activity_lines": {"activity_5": 20.792223, "activity_10": 20.642134, "activity_20": 20.322077, "activity_30": 20.027098}, "trend_signal": 1, "fair_value": 18.441575, "relative_strength": -7.706732, "rate_of_change": 0.17782020260621267, "market_dynamics": 1.673602, "expectation": {"probability": 61.7091, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.006283, "high": 21.071808, "low": 21.006279, "close": 21.071808, "volume": 4704}, "trend_line": 19.757788, "activity_lines": {"activity_5": 20.900188, "activity_10": 20.746547, "activity_20": 20.420703, "activity_30": 20.114345}, "trend_signal": 1, "fair_value": 18.467112, "relative_strength": -6.601951, "rate_of_change": 0.19419870480443652, "market_dynamics": 1.695114, "expectation": {"probability": 60.0818, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.222656, "high": 21.222656, "low": 21.222656, "close": 21.222656, "volume": 0}, "trend_line": 19.808564, "activity_lines": {"activity_5": 21.027232, "activity_10": 20.85875, "activity_20": 20.524757, "activity_30": 20.208852}, "trend_signal": 1, "fair_value": 18.493607, "relative_strength": -7.952125, "rate_of_change": 0.2569923313277733, "market_dynamics": 1.648706, "expectation": {"probability": 60.6793, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.420647, "high": 21.420647, "low": 21.316937, "close": 21.35465, "volume": 8281}, "trend_line": 19.870297, "activity_lines": {"activity_5": 21.166998, "activity_10": 20.975926, "activity_20": 20.633584, "activity_30": 20.3086}, "trend_signal": 1, "fair_value": 18.520855, "relative_strength": -5.340253, "rate_of_change": 0.31164803263881347, "market_dynamics": 1.659019, "expectation": {"probability": 61.3688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.269796, "high": 21.392362, "low": 21.269796, "close": 21.373507, "volume": 31670}, "trend_line": 19.929379, "activity_lines": {"activity_5": 21.264239, "activity_10": 21.077809, "activity_20": 20.733965, "activity_30": 20.405581}, "trend_signal": 1, "fair_value": 18.547767, "relative_strength": -5.934872, "rate_of_change": 0.29733828336838686, "market_dynamics": 1.72432, "expectation": {"probability": 62.0345, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.486643, "high": 21.524355, "low": 21.486643, "close": 21.524355, "volume": 2501}, "trend_line": 20.00124, "activity_lines": {"activity_5": 21.379792, "activity_10": 21.187547, "activity_20": 20.840009, "activity_30": 20.508483}, "trend_signal": 1, "fair_value": 18.575586, "relative_strength": -5.878061, "rate_of_change": 0.36057821972274395, "market_dynamics": 1.679368, "expectation": {"probability": 62.6776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.580925, "high": 21.675205, "low": 21.571495, "close": 21.609491, "volume": 850}, "trend_line": 20.117698, "activity_lines": {"activity_5": 21.479823, "activity_10": 21.293154, "activity_20": 20.944694, "activity_30": 20.612241}, "trend_signal": 1, "fair_value": 18.603677, "relative_strength": -5.050943, "rate_of_change": 0.5822539002581916, "market_dynamics": 1.673322, "expectation": {"probability": 63.2993, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.64749, "high": 21.64749, "low": 21.334028, "close": 21.46701, "volume": 2455}, "trend_line": 20.223398, "activity_lines": {"activity_5": 21.496516, "activity_10": 21.354569, "activity_20": 21.025937, "activity_30": 20.699293}, "trend_signal": 1, "fair_value": 18.629946, "relative_strength": -4.455473, "rate_of_change": 0.5254080263059859, "market_dynamics": 1.587345, "expectation": {"probability": 64.3605, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.46701, "high": 21.580994, "low": 21.419516, "close": 21.580994, "volume": 27770}, "trend_line": 20.328992, "activity_lines": {"activity_5": 21.534913, "activity_10": 21.423736, "activity_20": 21.108843, "activity_30": 20.78688}, "trend_signal": 1, "fair_value": 18.656774, "relative_strength": -5.116663, "rate_of_change": 0.5221377732861706, "market_dynamics": 1.552532, "expectation": {"probability": 62.8705, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.580994, "high": 21.580994, "low": 21.201048, "close": 21.343531, "volume": 147692}, "trend_line": 20.412551, "activity_lines": {"activity_5": 21.479067, "activity_10": 21.4323, "activity_20": 21.160226, "activity_30": 20.852334}, "trend_signal": 1, "fair_value": 18.680979, "relative_strength": -5.550801, "rate_of_change": 0.41103366069503616, "market_dynamics": 1.361542, "expectation": {"probability": 64.0405, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.467012, "high": 21.74247, "low": 21.467012, "close": 21.723476, "volume": 4649}, "trend_line": 20.499872, "activity_lines": {"activity_5": 21.551866, "activity_10": 21.501771, "activity_20": 21.241093, "activity_30": 20.93691}, "trend_signal": 1, "fair_value": 18.708144, "relative_strength": -7.458606, "rate_of_change": 0.427780927528359, "market_dynamics": 1.148319, "expectation": {"probability": 62.3737, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.608637, "high": 21.713905, "low": 21.579929, "close": 21.579929, "volume": 2416}, "trend_line": 20.579381, "activity_lines": {"activity_5": 21.563543, "activity_10": 21.529549, "activity_20": 21.299911, "activity_30": 21.006591}, "trend_signal": 1, "fair_value": 18.733558, "relative_strength": -7.698156, "rate_of_change": 0.38785120219288005, "market_dynamics": 0.804611, "expectation": {"probability": 63.7405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.608637, "high": 21.608637, "low": 21.493797, "close": 21.512938, "volume": 15826}, "trend_line": 20.643636, "activity_lines": {"activity_5": 21.554859, "activity_10": 21.535909, "activity_20": 21.344786, "activity_30": 21.06682}, "trend_signal": 1, "fair_value": 18.757939, "relative_strength": -8.39252, "rate_of_change": 0.3122299937009732, "market_dynamics": 0.30007, "expectation": {"probability": 62.8495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.541649, "high": 21.618206, "low": 21.359822, "close": 21.637346, "volume": 64792}, "trend_line": 20.724756, "activity_lines": {"activity_5": 21.584583, "activity_10": 21.55961, "activity_20": 21.395144, "activity_30": 21.130931}, "trend_signal": 1, "fair_value": 18.782977, "relative_strength": -8.295605, "rate_of_change": 0.39295403193506473, "market_dynamics": 0.118566, "expectation": {"probability": 61.1246, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.675625, "high": 21.675625, "low": 21.627775, "close": 21.675623, "volume": 3026}, "trend_line": 20.795758, "activity_lines": {"activity_5": 21.62331, "activity_10": 21.585131, "activity_20": 21.442898, "activity_30": 21.192277}, "trend_signal": 1, "fair_value": 18.807914, "relative_strength": -8.571734, "rate_of_change": 0.342595107030452, "market_dynamics": -0.137267, "expectation": {"probability": 61.454, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.666056, "high": 21.781619, "low": 21.646918, "close": 21.714125, "volume": 4164}, "trend_line": 20.868348, "activity_lines": {"activity_5": 21.652731, "activity_10": 21.612159, "activity_20": 21.487755, "activity_30": 21.251526}, "trend_signal": 1, "fair_value": 18.832753, "relative_strength": -7.842892, "rate_of_change": 0.3490615730381249, "market_dynamics": -0.249182, "expectation": {"probability": 61.9711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.781618, "high": 22.186588, "low": 21.781618, "close": 22.167303, "volume": 29700}, "trend_line": 20.956044, "activity_lines": {"activity_5": 21.833834, "activity_10": 21.718133, "activity_20": 21.569731, "activity_30": 21.33533}, "trend_signal": 1, "fair_value": 18.861012, "relative_strength": -7.787126, "rate_of_change": 0.42023451017779434, "market_dynamics": -0.100805, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.157662, "high": 22.263724, "low": 22.138376, "close": 22.254082, "volume": 51338}, "trend_line": 21.046633, "activity_lines": {"activity_5": 22.004706, "activity_10": 21.829743, "activity_20": 21.652527, "activity_30": 21.419074}, "trend_signal": 1, "fair_value": 18.889525, "relative_strength": -8.370842, "rate_of_change": 0.4322810163979488, "market_dynamics": 0.043046, "expectation": {"probability": 63.0755, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.993742, "high": 22.109451, "low": 21.955175, "close": 22.032314, "volume": 23789}, "trend_line": 21.124031, "activity_lines": {"activity_5": 22.052245, "activity_10": 21.886721, "activity_20": 21.707056, "activity_30": 21.482667}, "trend_signal": 1, "fair_value": 18.915715, "relative_strength": -9.311372, "rate_of_change": 0.36774528258272354, "market_dynamics": 0.112542, "expectation": {"probability": 64.0975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.157661, "high": 22.157661, "low": 21.799983, "close": 21.863115, "volume": 10731}, "trend_line": 21.188255, "activity_lines": {"activity_5": 22.017054, "activity_10": 21.90473, "activity_20": 21.738758, "activity_30": 21.53035}, "trend_signal": 1, "fair_value": 18.940074, "relative_strength": -6.321423, "rate_of_change": 0.30403288084553065, "market_dynamics": 0.087066, "expectation": {"probability": 63.2793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.863115, "high": 22.067083, "low": 21.775703, "close": 22.047659, "volume": 19370}, "trend_line": 21.257708, "activity_lines": {"activity_5": 22.030878, "activity_10": 21.946845, "activity_20": 21.78342, "activity_30": 21.585795}, "trend_signal": 1, "fair_value": 18.965546, "relative_strength": -6.880716, "rate_of_change": 0.32779008936790366, "market_dynamics": -0.079486, "expectation": {"probability": 62.2714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.98938, "high": 22.164207, "low": 21.98938, "close": 22.076794, "volume": 53480}, "trend_line": 21.32721, "activity_lines": {"activity_5": 22.032177, "activity_10": 21.988364, "activity_20": 21.825229, "activity_30": 21.638639}, "trend_signal": 1, "fair_value": 18.990841, "relative_strength": -8.182612, "rate_of_change": 0.32694964104314517, "market_dynamics": -0.252602, "expectation": {"probability": 62.6489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.096218, "high": 22.28076, "low": 22.047656, "close": 22.241909, "volume": 14615}, "trend_line": 21.396066, "activity_lines": {"activity_5": 22.094549, "activity_10": 22.050869, "activity_20": 21.877978, "activity_30": 21.697652}, "trend_signal": 1, "fair_value": 19.017059, "relative_strength": -9.217594, "rate_of_change": 0.32285516952287824, "market_dynamics": -0.22224, "expectation": {"probability": 63.1925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.339035, "high": 22.484725, "low": 22.232196, "close": 22.372368, "volume": 53010}, "trend_line": 21.464313, "activity_lines": {"activity_5": 22.201219, "activity_10": 22.12384, "activity_20": 21.938298, "activity_30": 21.760639}, "trend_signal": 1, "fair_value": 19.043901, "relative_strength": -9.755746, "rate_of_change": 0.31896985174751047, "market_dynamics": 0.1864, "expectation": {"probability": 63.1805, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.166936, "high": 22.362585, "low": 21.648468, "close": 21.648468, "volume": 88133}, "trend_line": 21.509359, "activity_lines": {"activity_5": 22.043919, "activity_10": 22.051829, "activity_20": 21.924829, "activity_30": 21.77252}, "trend_signal": 1, "fair_value": 19.064572, "relative_strength": -9.017319, "rate_of_change": 0.20986462506393405, "market_dynamics": 0.097189, "expectation": {"probability": 63.9685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.521296, "high": 21.844118, "low": 21.389234, "close": 21.560429, "volume": 60458}, "trend_line": 21.546515, "activity_lines": {"activity_5": 21.871582, "activity_10": 21.964304, "activity_20": 21.901666, "activity_30": 21.775815}, "trend_signal": 1, "fair_value": 19.084225, "relative_strength": -7.553007, "rate_of_change": 0.1727434090434751, "market_dynamics": -0.08361, "expectation": {"probability": 64.513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.726727, "high": 21.90281, "low": 21.276737, "close": 21.120218, "volume": 64313}, "trend_line": 21.56373, "activity_lines": {"activity_5": 21.58499, "activity_10": 21.799536, "activity_20": 21.836407, "activity_30": 21.748312}, "trend_signal": 1, "fair_value": 19.100131, "relative_strength": -5.619508, "rate_of_change": 0.07989691140307471, "market_dynamics": -0.285814, "expectation": {"probability": 64.8668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.443037, "high": 21.589773, "low": 21.247389, "close": 21.403908, "volume": 83934}, "trend_line": 21.58541, "activity_lines": {"activity_5": 21.456734, "activity_10": 21.705385, "activity_20": 21.800495, "activity_30": 21.738001}, "trend_signal": 0, "fair_value": 19.11799, "relative_strength": -5.992127, "rate_of_change": 0.10053919243099371, "market_dynamics": -0.715551, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.325648, "high": 21.853691, "low": 21.325648, "close": 21.804405, "volume": 2040}, "trend_line": 21.624807, "activity_lines": {"activity_5": 21.517842, "activity_10": 21.69951, "activity_20": 21.803026, "activity_30": 21.75213}, "trend_signal": 0, "fair_value": 19.138655, "relative_strength": -7.245598, "rate_of_change": 0.18251680185829694, "market_dynamics": -0.810411, "expectation": {"probability": 64.8467, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.715687, "high": 22.238126, "low": 21.715687, "close": 22.257841, "volume": 1753}, "trend_line": 21.670271, "activity_lines": {"activity_5": 21.767961, "activity_10": 21.780222, "activity_20": 21.847678, "activity_30": 21.792971}, "trend_signal": 1, "fair_value": 19.162465, "relative_strength": -6.676903, "rate_of_change": 0.21024002665086935, "market_dynamics": -0.761328, "expectation": {"probability": 62.8038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.238124, "high": 22.583132, "low": 22.238124, "close": 22.543705, "volume": 1461}, "trend_line": 21.726199, "activity_lines": {"activity_5": 22.072743, "activity_10": 21.905732, "activity_20": 21.915201, "activity_30": 21.849321}, "trend_signal": 1, "fair_value": 19.188081, "relative_strength": -7.003884, "rate_of_change": 0.2580862971210721, "market_dynamics": -0.632123, "expectation": {"probability": 63.2031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.464844, "high": 22.464844, "low": 22.346556, "close": 22.346556, "volume": 1685}, "trend_line": 21.76869, "activity_lines": {"activity_5": 22.246256, "activity_10": 21.986378, "activity_20": 21.960042, "activity_30": 21.889344}, "trend_signal": 1, "fair_value": 19.211829, "relative_strength": -6.351548, "rate_of_change": 0.19557493696894832, "market_dynamics": -0.558809, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.425415, "high": 22.51076, "low": 22.247984, "close": 22.50083, "volume": 975}, "trend_line": 21.811296, "activity_lines": {"activity_5": 22.389438, "activity_10": 22.090168, "activity_20": 22.015925, "activity_30": 21.936579}, "trend_signal": 1, "fair_value": 19.236373, "relative_strength": -5.412548, "rate_of_change": 0.1957214696888019, "market_dynamics": -0.29216, "expectation": {"probability": 62.8607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.4909, "high": 22.838442, "low": 22.371744, "close": 22.88809, "volume": 5490}, "trend_line": 21.862411, "activity_lines": {"activity_5": 22.588579, "activity_10": 22.259662, "activity_20": 22.103986, "activity_30": 22.00605}, "trend_signal": 1, "fair_value": 19.263423, "relative_strength": -4.087272, "rate_of_change": 0.23435104452299815, "market_dynamics": -0.004225, "expectation": {"probability": 63.2602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.87816, "high": 22.93774, "low": 22.768934, "close": 22.778864, "volume": 5560}, "trend_line": 21.909256, "activity_lines": {"activity_5": 22.679066, "activity_10": 22.39992, "activity_20": 22.175689, "activity_30": 22.065176}, "trend_signal": 1, "fair_value": 19.289272, "relative_strength": -3.641555, "rate_of_change": 0.21427188428576144, "market_dynamics": 0.170022, "expectation": {"probability": 62.7269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.808651, "high": 23.086686, "low": 22.649775, "close": 23.076756, "volume": 6214}, "trend_line": 21.961003, "activity_lines": {"activity_5": 22.834115, "activity_10": 22.573788, "activity_20": 22.270509, "activity_30": 22.140498}, "trend_signal": 1, "fair_value": 19.316918, "relative_strength": -3.996363, "rate_of_change": 0.23618784681689983, "market_dynamics": 0.433578, "expectation": {"probability": 62.1218, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.404438, "high": 23.49, "low": 23.315069, "close": 23.49, "volume": 2341}, "trend_line": 22.023686, "activity_lines": {"activity_5": 23.091375, "activity_10": 22.795221, "activity_20": 22.398196, "activity_30": 22.239143}, "trend_signal": 1, "fair_value": 19.347157, "relative_strength": -2.923507, "rate_of_change": 0.28542867554819706, "market_dynamics": 0.649496, "expectation": {"probability": 62.4953, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6047631-9bf7-4f56-836e-1136c03ad51e/", "share_image": "https://sharemaestro.com/terminal/f6047631-9bf7-4f56-836e-1136c03ad51e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}