{"ticker": {"uuid": "f604cf41-bad7-4360-a2c2-da54128812d2", "symbol": "4161", "name": "Bioptik Technology Incorporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4161 rose 3.35%, moving from 22.16 to 22.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.84 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is negative at 44.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.90"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.84"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.299999, "high": 23.6, "low": 22.549999, "close": 22.9, "volume": 228413}, "trend_line": 23.549647, "activity_lines": {"activity_5": 22.936667, "activity_10": 22.728595, "activity_20": 22.648471, "activity_30": 22.957902}, "trend_signal": 0, "fair_value": 26.773148, "relative_strength": -34.83772, "rate_of_change": -0.18965521260451246, "market_dynamics": 0.4842, "expectation": {"probability": 44.2751, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.123712, "high": 28.876319, "low": 27.569161, "close": 27.846436, "volume": 600387}, "trend_line": 25.89362, "activity_lines": {"activity_5": 28.807659, "activity_10": 29.732632, "activity_20": 29.183962, "activity_30": 27.818239}, "trend_signal": 1, "fair_value": 21.489312, "relative_strength": 9.399094, "rate_of_change": 0.8122132592314679, "market_dynamics": -0.306879, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.569161, "high": 29.668536, "low": 27.014608, "close": 29.39126, "volume": 722601}, "trend_line": 26.170896, "activity_lines": {"activity_5": 28.836707, "activity_10": 29.574189, "activity_20": 29.31713, "activity_30": 28.043893}, "trend_signal": 1, "fair_value": 21.536133, "relative_strength": 16.20091, "rate_of_change": 1.0708274856895272, "market_dynamics": -0.579634, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.510092, "high": 30.183475, "low": 27.252272, "close": 27.886047, "volume": 969399}, "trend_line": 26.399319, "activity_lines": {"activity_5": 28.432677, "activity_10": 29.198246, "activity_20": 29.277708, "activity_30": 28.154548}, "trend_signal": 1, "fair_value": 21.575042, "relative_strength": 8.954144, "rate_of_change": 0.8728130668510523, "market_dynamics": -0.801923, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.282155, "high": 29.363531, "low": 27.450326, "close": 28.656477, "volume": 407942}, "trend_line": 26.623054, "activity_lines": {"activity_5": 28.454462, "activity_10": 28.99335, "activity_20": 29.291289, "activity_30": 28.300171}, "trend_signal": 1, "fair_value": 21.624095, "relative_strength": 10.256384, "rate_of_change": 0.8475029223291759, "market_dynamics": -0.834821, "expectation": {"probability": 42.1438, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.69807, "high": 28.69807, "low": 27.658281, "close": 27.741467, "volume": 491565}, "trend_line": 26.834774, "activity_lines": {"activity_5": 28.241356, "activity_10": 28.639049, "activity_20": 29.192554, "activity_30": 28.372327}, "trend_signal": 1, "fair_value": 21.672739, "relative_strength": 6.785752, "rate_of_change": 0.7952506124954699, "market_dynamics": -0.834813, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.699875, "high": 27.699875, "low": 25.537121, "close": 25.869854, "volume": 613606}, "trend_line": 26.992029, "activity_lines": {"activity_5": 27.429862, "activity_10": 28.023424, "activity_20": 28.894756, "activity_30": 28.310074}, "trend_signal": 1, "fair_value": 21.705418, "relative_strength": -2.555237, "rate_of_change": 0.5860120156033335, "market_dynamics": -0.973203, "expectation": {"probability": 43.2022, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.869852, "high": 26.1194, "low": 25.204391, "close": 25.370756, "volume": 333359}, "trend_line": 27.126046, "activity_lines": {"activity_5": 26.583773, "activity_10": 27.435095, "activity_20": 28.540918, "activity_30": 28.205476}, "trend_signal": 0, "fair_value": 21.738864, "relative_strength": -1.228285, "rate_of_change": 0.49650583881634114, "market_dynamics": -1.065343, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.453938, "high": 26.160994, "low": 24.622112, "close": 24.830069, "volume": 376301}, "trend_line": 27.238079, "activity_lines": {"activity_5": 25.825489, "activity_10": 26.840284, "activity_20": 28.155862, "activity_30": 28.057348}, "trend_signal": 0, "fair_value": 21.766613, "relative_strength": -3.50449, "rate_of_change": 0.41300895825362927, "market_dynamics": -1.194247, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.87166, "high": 27.034411, "low": 24.081421, "close": 25.745077, "volume": 1426104}, "trend_line": 27.376651, "activity_lines": {"activity_5": 25.57594, "activity_10": 26.513494, "activity_20": 27.870994, "activity_30": 27.961026}, "trend_signal": 0, "fair_value": 21.79874, "relative_strength": -1.091407, "rate_of_change": 0.5087436599328459, "market_dynamics": -1.225355, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.244175, "high": 26.244175, "low": 25.038025, "close": 25.038025, "volume": 301717}, "trend_line": 27.457325, "activity_lines": {"activity_5": 25.2848, "activity_10": 26.130205, "activity_20": 27.52653, "activity_30": 27.810147}, "trend_signal": 0, "fair_value": 21.833773, "relative_strength": -5.36987, "rate_of_change": 0.29468177097338133, "market_dynamics": -1.247317, "expectation": {"probability": 47.6114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.121209, "high": 25.537121, "low": 24.206197, "close": 24.330971, "volume": 447492}, "trend_line": 27.490664, "activity_lines": {"activity_5": 24.938205, "activity_10": 25.674464, "activity_20": 27.123763, "activity_30": 27.608446}, "trend_signal": 0, "fair_value": 21.863778, "relative_strength": -6.166298, "rate_of_change": 0.12142115082222325, "market_dynamics": -1.266775, "expectation": {"probability": 46.331, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.33097, "high": 25.329165, "low": 24.123013, "close": 24.91325, "volume": 372909}, "trend_line": 27.546053, "activity_lines": {"activity_5": 24.888295, "activity_10": 25.388509, "activity_20": 26.794135, "activity_30": 27.442162}, "trend_signal": 0, "fair_value": 21.89702, "relative_strength": -2.170514, "rate_of_change": 0.2014829470834233, "market_dynamics": -1.261379, "expectation": {"probability": 43.2893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.954843, "high": 26.701681, "low": 24.954843, "close": 25.121208, "volume": 664459}, "trend_line": 27.596491, "activity_lines": {"activity_5": 24.938205, "activity_10": 25.221783, "activity_20": 26.520348, "activity_30": 27.28572}, "trend_signal": 0, "fair_value": 21.933082, "relative_strength": -3.646063, "rate_of_change": 0.18310427268835852, "market_dynamics": -1.257114, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.204391, "high": 25.661896, "low": 24.497335, "close": 24.663702, "volume": 484783}, "trend_line": 27.639601, "activity_lines": {"activity_5": 24.816204, "activity_10": 25.022144, "activity_20": 26.224267, "activity_30": 27.096508}, "trend_signal": 0, "fair_value": 21.962988, "relative_strength": -6.411316, "rate_of_change": 0.1562155130519987, "market_dynamics": -1.171592, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.663702, "high": 25.49553, "low": 24.455745, "close": 25.287573, "volume": 299457}, "trend_line": 27.703506, "activity_lines": {"activity_5": 24.974251, "activity_10": 25.008533, "activity_20": 26.011056, "activity_30": 26.944764}, "trend_signal": 0, "fair_value": 22.000861, "relative_strength": -7.063706, "rate_of_change": 0.23120811331539076, "market_dynamics": -0.998815, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.038025, "high": 25.370757, "low": 24.954843, "close": 24.954844, "volume": 310757}, "trend_line": 27.732554, "activity_lines": {"activity_5": 25.004752, "activity_10": 24.979041, "activity_20": 25.798525, "activity_30": 26.767431}, "trend_signal": 0, "fair_value": 22.036353, "relative_strength": -8.698604, "rate_of_change": 0.10485315468735082, "market_dynamics": -0.903633, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.329165, "high": 26.576907, "low": 25.329165, "close": 25.994627, "volume": 684800}, "trend_line": 27.611411, "activity_lines": {"activity_5": 25.340256, "activity_10": 25.155237, "activity_20": 25.720294, "activity_30": 26.655307}, "trend_signal": 0, "fair_value": 22.079006, "relative_strength": -5.837724, "rate_of_change": -0.43682597715305993, "market_dynamics": -0.672703, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.994627, "high": 28.448521, "low": 25.994627, "close": 27.242371, "volume": 1527808}, "trend_line": 27.600518, "activity_lines": {"activity_5": 26.019583, "activity_10": 25.546953, "activity_20": 25.781974, "activity_30": 26.631498}, "trend_signal": 0, "fair_value": 22.12569, "relative_strength": -1.150018, "rate_of_change": -0.03945108056954922, "market_dynamics": -0.298024, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.24237, "high": 30.361725, "low": 25.786669, "close": 26.660088, "volume": 3352817}, "trend_line": 27.576817, "activity_lines": {"activity_5": 26.363404, "activity_10": 25.788939, "activity_20": 25.803335, "activity_30": 26.570825}, "trend_signal": 0, "fair_value": 22.169385, "relative_strength": -4.793519, "rate_of_change": -0.08587157675809792, "market_dynamics": 0.036209, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.244175, "high": 28.448519, "low": 26.244175, "close": 27.28396, "volume": 889336}, "trend_line": 27.588436, "activity_lines": {"activity_5": 26.782091, "activity_10": 26.12772, "activity_20": 25.898627, "activity_30": 26.551931}, "trend_signal": 0, "fair_value": 22.218567, "relative_strength": -1.94226, "rate_of_change": 0.042133216462230415, "market_dynamics": 0.427562, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.53351, "high": 27.699875, "low": 26.618498, "close": 26.743271, "volume": 422632}, "trend_line": 27.545062, "activity_lines": {"activity_5": 26.887455, "activity_10": 26.327358, "activity_20": 25.946424, "activity_30": 26.497404}, "trend_signal": 0, "fair_value": 22.265523, "relative_strength": -5.598301, "rate_of_change": -0.15721804599579337, "market_dynamics": 0.581595, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.618499, "high": 26.909638, "low": 25.370756, "close": 25.412348, "volume": 411331}, "trend_line": 27.309444, "activity_lines": {"activity_5": 26.42995, "activity_10": 26.241151, "activity_20": 25.87272, "activity_30": 26.35981}, "trend_signal": 0, "fair_value": 22.293286, "relative_strength": -8.043343, "rate_of_change": -0.8553910679162832, "market_dynamics": 0.482001, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.370757, "high": 26.618498, "low": 25.121208, "close": 26.618498, "volume": 378560}, "trend_line": 27.210417, "activity_lines": {"activity_5": 26.413314, "activity_10": 26.365169, "activity_20": 25.932834, "activity_30": 26.315232}, "trend_signal": 0, "fair_value": 22.332747, "relative_strength": -3.665224, "rate_of_change": -0.36261082429946045, "market_dynamics": 0.399589, "expectation": {"probability": 41.3966, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.951229, "high": 27.283961, "low": 25.786669, "close": 25.953037, "volume": 441842}, "trend_line": 27.089208, "activity_lines": {"activity_5": 26.216448, "activity_10": 26.34097, "activity_20": 25.935607, "activity_30": 26.234111}, "trend_signal": 0, "fair_value": 22.367942, "relative_strength": -7.022127, "rate_of_change": -0.4454507257275783, "market_dynamics": 0.29361, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.285768, "high": 26.992819, "low": 25.953034, "close": 26.410542, "volume": 316407}, "trend_line": 26.900066, "activity_lines": {"activity_5": 26.219221, "activity_10": 26.376512, "activity_20": 25.994825, "activity_30": 26.190326}, "trend_signal": 0, "fair_value": 22.406815, "relative_strength": -7.098437, "rate_of_change": -0.6982190103158438, "market_dynamics": 0.28104, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.576907, "high": 30.777637, "low": 26.576907, "close": 29.238756, "volume": 3859073}, "trend_line": 26.795955, "activity_lines": {"activity_5": 27.22296, "activity_10": 26.905857, "activity_20": 26.329735, "activity_30": 26.34121}, "trend_signal": 0, "fair_value": 22.469519, "relative_strength": 2.216022, "rate_of_change": -0.387028790189584, "market_dynamics": 0.549771, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.28035, "high": 29.945812, "low": 28.573296, "close": 29.945812, "volume": 375172}, "trend_line": 26.780111, "activity_lines": {"activity_5": 28.296019, "activity_10": 27.485868, "activity_20": 26.715941, "activity_30": 26.544426}, "trend_signal": 0, "fair_value": 22.540228, "relative_strength": 4.121607, "rate_of_change": -0.05912832739119673, "market_dynamics": 0.697416, "expectation": {"probability": 42.737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.902415, "high": 31.401512, "low": 29.945812, "close": 30.736048, "volume": 985391}, "trend_line": 26.790608, "activity_lines": {"activity_5": 29.330258, "activity_10": 28.137719, "activity_20": 27.155622, "activity_30": 26.799648}, "trend_signal": 1, "fair_value": 22.61625, "relative_strength": 3.575676, "rate_of_change": 0.03919699959420375, "market_dynamics": 0.918537, "expectation": {"probability": 37.9081, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.777639, "high": 32.441297, "low": 29.945812, "close": 31.443104, "volume": 1736863}, "trend_line": 26.84844, "activity_lines": {"activity_5": 30.32568, "activity_10": 28.854604, "activity_20": 27.634517, "activity_30": 27.099809}, "trend_signal": 1, "fair_value": 22.693829, "relative_strength": 4.0162, "rate_of_change": 0.21586669477602458, "market_dynamics": 1.14838, "expectation": {"probability": 38.7555, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.775832, "high": 32.191745, "low": 30.320135, "close": 31.900606, "volume": 1073534}, "trend_line": 26.974336, "activity_lines": {"activity_5": 31.107598, "activity_10": 29.567708, "activity_20": 28.129851, "activity_30": 27.425755}, "trend_signal": 1, "fair_value": 22.774341, "relative_strength": 4.879509, "rate_of_change": 0.468913650104069, "market_dynamics": 1.151819, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.399705, "high": 32.898801, "low": 29.321937, "close": 31.484692, "volume": 1648722}, "trend_line": 27.095611, "activity_lines": {"activity_5": 31.384874, "activity_10": 30.121251, "activity_20": 28.552895, "activity_30": 27.716746}, "trend_signal": 1, "fair_value": 22.852187, "relative_strength": -1.169407, "rate_of_change": 0.449594014102889, "market_dynamics": 1.243205, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.025383, "high": 32.441299, "low": 30.486502, "close": 31.235144, "volume": 708531}, "trend_line": 27.157074, "activity_lines": {"activity_5": 31.429237, "activity_10": 30.543215, "activity_20": 28.918107, "activity_30": 27.983812}, "trend_signal": 1, "fair_value": 22.929425, "relative_strength": -1.585468, "rate_of_change": 0.22683747563396825, "market_dynamics": 1.216436, "expectation": {"probability": 39.5055, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.235144, "high": 32.025385, "low": 30.777639, "close": 30.860823, "volume": 488174}, "trend_line": 27.256233, "activity_lines": {"activity_5": 31.262872, "activity_10": 30.791251, "activity_20": 29.217565, "activity_30": 28.222764}, "trend_signal": 1, "fair_value": 23.003271, "relative_strength": -5.456299, "rate_of_change": 0.36513138344727497, "market_dynamics": 1.108176, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.860823, "high": 30.860823, "low": 29.529899, "close": 29.945812, "volume": 456534}, "trend_line": 27.299211, "activity_lines": {"activity_5": 30.783185, "activity_10": 30.795788, "activity_20": 29.402548, "activity_30": 28.396285}, "trend_signal": 1, "fair_value": 23.07274, "relative_strength": -8.569101, "rate_of_change": 0.1576813641121939, "market_dynamics": 0.894977, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.945812, "high": 31.609465, "low": 29.529897, "close": 29.737852, "volume": 861087}, "trend_line": 27.365757, "activity_lines": {"activity_5": 30.333997, "activity_10": 30.689919, "activity_20": 29.542572, "activity_30": 28.553617}, "trend_signal": 1, "fair_value": 23.133933, "relative_strength": -9.36588, "rate_of_change": 0.24376528684290139, "market_dynamics": 0.651515, "expectation": {"probability": 37.7349, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.987403, "high": 31.900607, "low": 28.490111, "close": 30.444908, "volume": 1766246}, "trend_line": 27.518259, "activity_lines": {"activity_5": 30.264678, "activity_10": 30.652109, "activity_20": 29.728743, "activity_30": 28.752272}, "trend_signal": 1, "fair_value": 23.201394, "relative_strength": -8.997336, "rate_of_change": 0.5572730913308992, "market_dynamics": 0.601302, "expectation": {"probability": 36.1909, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.195358, "high": 30.361725, "low": 27.24237, "close": 28.323748, "volume": 848655}, "trend_line": 27.616692, "activity_lines": {"activity_5": 29.557625, "activity_10": 30.206703, "activity_20": 29.686756, "activity_30": 28.804239}, "trend_signal": 1, "fair_value": 23.25625, "relative_strength": -10.043196, "rate_of_change": 0.3577006815729149, "market_dynamics": 0.259521, "expectation": {"probability": 38.6158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.78125, "high": 29.072393, "low": 27.741466, "close": 28.490112, "volume": 649768}, "trend_line": 27.738694, "activity_lines": {"activity_5": 29.100119, "activity_10": 29.821037, "activity_20": 29.649522, "activity_30": 28.860588}, "trend_signal": 1, "fair_value": 23.308453, "relative_strength": -12.047134, "rate_of_change": 0.441769057640931, "market_dynamics": 0.026159, "expectation": {"probability": 36.083, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.44852, "high": 30.195357, "low": 28.198972, "close": 28.947617, "volume": 663329}, "trend_line": 27.845445, "activity_lines": {"activity_5": 28.953163, "activity_10": 29.559389, "activity_20": 29.649918, "activity_30": 28.938583}, "trend_signal": 1, "fair_value": 23.362596, "relative_strength": -11.055257, "rate_of_change": 0.38484508318957883, "market_dynamics": -0.206678, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.197165, "high": 29.446713, "low": 27.699872, "close": 28.032604, "volume": 829445}, "trend_line": 27.945264, "activity_lines": {"activity_5": 28.567749, "activity_10": 29.176748, "activity_20": 29.552277, "activity_30": 28.950658}, "trend_signal": 1, "fair_value": 23.386575, "relative_strength": -15.007439, "rate_of_change": 0.35847514737150044, "market_dynamics": -0.646289, "expectation": {"probability": 38.2298, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.198973, "high": 28.240565, "low": 26.327359, "close": 27.034412, "volume": 1089352}, "trend_line": 28.035379, "activity_lines": {"activity_5": 27.963287, "activity_10": 28.682944, "activity_20": 29.356005, "activity_30": 28.891894}, "trend_signal": 0, "fair_value": 23.411097, "relative_strength": -19.745611, "rate_of_change": 0.32246966784782305, "market_dynamics": -0.762334, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.992821, "high": 27.367143, "low": 26.452132, "close": 26.868048, "volume": 637338}, "trend_line": 28.100539, "activity_lines": {"activity_5": 27.530736, "activity_10": 28.239807, "activity_20": 29.142503, "activity_30": 28.816582}, "trend_signal": 0, "fair_value": 23.442488, "relative_strength": -21.004336, "rate_of_change": 0.23242061396780953, "market_dynamics": -0.921919, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.909639, "high": 27.533509, "low": 26.576906, "close": 26.868048, "volume": 363869}, "trend_line": 28.158767, "activity_lines": {"activity_5": 27.195233, "activity_10": 27.876071, "activity_20": 28.922068, "activity_30": 28.737066}, "trend_signal": 0, "fair_value": 23.47487, "relative_strength": -19.141221, "rate_of_change": 0.20721310719342328, "market_dynamics": -1.078895, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.992821, "high": 28.573295, "low": 26.660089, "close": 27.949423, "volume": 930018}, "trend_line": 28.268291, "activity_lines": {"activity_5": 27.328325, "activity_10": 27.781545, "activity_20": 28.803434, "activity_30": 28.72356}, "trend_signal": 0, "fair_value": 23.518152, "relative_strength": -17.870564, "rate_of_change": 0.38895168953953274, "market_dynamics": -1.039481, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.86624, "high": 28.282156, "low": 27.200778, "close": 27.991014, "volume": 395511}, "trend_line": 28.358406, "activity_lines": {"activity_5": 27.541828, "activity_10": 27.730879, "activity_20": 28.679254, "activity_30": 28.705671}, "trend_signal": 0, "fair_value": 23.555997, "relative_strength": -19.646445, "rate_of_change": 0.3187847471925249, "market_dynamics": -1.049737, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.240563, "high": 30.4865, "low": 27.907831, "close": 29.197165, "volume": 1820487}, "trend_line": 28.499816, "activity_lines": {"activity_5": 28.160153, "activity_10": 27.931274, "activity_20": 28.662419, "activity_30": 28.759785}, "trend_signal": 0, "fair_value": 23.604798, "relative_strength": -18.411717, "rate_of_change": 0.49865285093950795, "market_dynamics": -0.737619, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.405122, "high": 30.320134, "low": 28.698068, "close": 29.321939, "volume": 987649}, "trend_line": 28.610727, "activity_lines": {"activity_5": 28.675886, "activity_10": 28.177041, "activity_20": 28.657665, "activity_30": 28.812825}, "trend_signal": 0, "fair_value": 23.658365, "relative_strength": -16.626572, "rate_of_change": 0.3891639160056386, "market_dynamics": -0.447955, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.280348, "high": 30.444907, "low": 28.531701, "close": 29.280348, "volume": 1288240}, "trend_line": 28.678659, "activity_lines": {"activity_5": 29.014163, "activity_10": 28.397098, "activity_20": 28.651922, "activity_30": 28.856027}, "trend_signal": 0, "fair_value": 23.712906, "relative_strength": -17.874982, "rate_of_change": 0.23743542063785722, "market_dynamics": -0.198459, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.36353, "high": 29.696262, "low": 28.198971, "close": 28.906025, "volume": 745821}, "trend_line": 28.753524, "activity_lines": {"activity_5": 29.066845, "activity_10": 28.534727, "activity_20": 28.61746, "activity_30": 28.870695}, "trend_signal": 0, "fair_value": 23.769759, "relative_strength": -19.582865, "rate_of_change": 0.2610477707482734, "market_dynamics": 0.0218, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.906025, "high": 30.006101, "low": 28.614884, "close": 29.36948, "volume": 673500}, "trend_line": 28.823041, "activity_lines": {"activity_5": 29.210239, "activity_10": 28.757378, "activity_20": 28.639219, "activity_30": 28.910434}, "trend_signal": 0, "fair_value": 23.826607, "relative_strength": -13.997999, "rate_of_change": 0.24176862634298726, "market_dynamics": 0.027763, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.114831, "high": 29.114831, "low": 27.884029, "close": 28.138678, "volume": 342400}, "trend_line": 28.869555, "activity_lines": {"activity_5": 28.851468, "activity_10": 28.731939, "activity_20": 28.555811, "activity_30": 28.866282}, "trend_signal": 0, "fair_value": 23.875069, "relative_strength": -14.316143, "rate_of_change": 0.16137783657178434, "market_dynamics": -0.002015, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.732859, "high": 28.732859, "low": 26.356139, "close": 27.374733, "volume": 318667}, "trend_line": 28.934968, "activity_lines": {"activity_5": 28.308614, "activity_10": 28.547524, "activity_20": 28.41558, "activity_30": 28.769842}, "trend_signal": 0, "fair_value": 23.919626, "relative_strength": -14.340065, "rate_of_change": 0.2265812548894607, "market_dynamics": -0.167284, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.992759, "high": 27.162526, "low": 23.342794, "close": 26.907875, "volume": 589877}, "trend_line": 28.944614, "activity_lines": {"activity_5": 27.739955, "activity_10": 28.269013, "activity_20": 28.249269, "activity_30": 28.639062}, "trend_signal": 0, "fair_value": 23.962926, "relative_strength": -14.666633, "rate_of_change": 0.03333682622355084, "market_dynamics": -0.272149, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.907875, "high": 29.199715, "low": 26.525903, "close": 28.690416, "volume": 1154895}, "trend_line": 29.035859, "activity_lines": {"activity_5": 27.923641, "activity_10": 28.313876, "activity_20": 28.271547, "activity_30": 28.622662}, "trend_signal": 0, "fair_value": 24.008726, "relative_strength": -12.009442, "rate_of_change": 0.31523999594534974, "market_dynamics": -0.176329, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.02995, "high": 29.878779, "low": 28.266001, "close": 28.605534, "volume": 916457}, "trend_line": 29.109026, "activity_lines": {"activity_5": 28.093407, "activity_10": 28.329834, "activity_20": 28.29172, "activity_30": 28.594899}, "trend_signal": 0, "fair_value": 24.059189, "relative_strength": -11.042258, "rate_of_change": 0.2519884119839594, "market_dynamics": -0.034195, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.563094, "high": 28.945066, "low": 28.181122, "close": 28.181122, "volume": 276857}, "trend_line": 29.073771, "activity_lines": {"activity_5": 28.172632, "activity_10": 28.257453, "activity_20": 28.276864, "activity_30": 28.535034}, "trend_signal": 0, "fair_value": 24.109411, "relative_strength": -12.264905, "rate_of_change": -0.12111363671185485, "market_dynamics": 0.055258, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.690416, "high": 28.690416, "low": 25.931724, "close": 27.671825, "volume": 323189}, "trend_line": 28.997972, "activity_lines": {"activity_5": 28.079261, "activity_10": 28.110945, "activity_20": 28.224284, "activity_30": 28.444586}, "trend_signal": 0, "fair_value": 24.150665, "relative_strength": -10.0441, "rate_of_change": -0.26071265402757676, "market_dynamics": 0.089281, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.502056, "high": 28.817741, "low": 26.143933, "close": 28.647976, "volume": 648638}, "trend_line": 28.928369, "activity_lines": {"activity_5": 28.291469, "activity_10": 28.171922, "activity_20": 28.267775, "activity_30": 28.422006}, "trend_signal": 0, "fair_value": 24.201648, "relative_strength": -7.997736, "rate_of_change": -0.2400271301731057, "market_dynamics": 0.001406, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.284598, "high": 32.000851, "low": 28.647977, "close": 31.40667, "volume": 1916540}, "trend_line": 28.927155, "activity_lines": {"activity_5": 29.307234, "activity_10": 28.745977, "activity_20": 28.573247, "activity_30": 28.581896}, "trend_signal": 0, "fair_value": 24.264556, "relative_strength": -0.777928, "rate_of_change": -0.004196572575525902, "market_dynamics": 0.214968, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.618878, "high": 31.746205, "low": 30.77005, "close": 31.109581, "volume": 1487126}, "trend_line": 28.900787, "activity_lines": {"activity_5": 30.042886, "activity_10": 29.22055, "activity_20": 28.838715, "activity_30": 28.722698}, "trend_signal": 0, "fair_value": 24.331327, "relative_strength": -4.373397, "rate_of_change": -0.0911531051014106, "market_dynamics": 0.575026, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.067139, "high": 32.679916, "low": 30.727609, "close": 32.043293, "volume": 1573010}, "trend_line": 28.919408, "activity_lines": {"activity_5": 30.922838, "activity_10": 29.833251, "activity_20": 29.178456, "activity_30": 28.92544}, "trend_signal": 1, "fair_value": 24.407344, "relative_strength": 0.959211, "rate_of_change": 0.06443077138349053, "market_dynamics": 1.037624, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.213061, "high": 32.213061, "low": 29.963661, "close": 30.812489, "volume": 1315360}, "trend_line": 28.905319, "activity_lines": {"activity_5": 31.135045, "activity_10": 30.151175, "activity_20": 29.377125, "activity_30": 29.047574}, "trend_signal": 1, "fair_value": 24.47547, "relative_strength": -5.270084, "rate_of_change": -0.04871814803401928, "market_dynamics": 1.310891, "expectation": {"probability": 40.7097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.727609, "high": 31.831085, "low": 29.963661, "close": 30.685165, "volume": 1307449}, "trend_line": 28.899464, "activity_lines": {"activity_5": 31.095433, "activity_10": 30.383446, "activity_20": 29.544885, "activity_30": 29.162403}, "trend_signal": 1, "fair_value": 24.541276, "relative_strength": -7.797197, "rate_of_change": -0.020255787524781816, "market_dynamics": 1.270314, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.982255, "high": 30.982255, "low": 29.157274, "close": 29.539246, "volume": 482523}, "trend_line": 28.885912, "activity_lines": {"activity_5": 30.538035, "activity_10": 30.338689, "activity_20": 29.585334, "activity_30": 29.203679}, "trend_signal": 1, "fair_value": 24.60124, "relative_strength": -10.373421, "rate_of_change": -0.046893603286196316, "market_dynamics": 0.948827, "expectation": {"probability": 39.6925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.496806, "high": 29.624131, "low": 28.350886, "close": 29.454363, "volume": 481395}, "trend_line": 28.876462, "activity_lines": {"activity_5": 30.076838, "activity_10": 30.263066, "activity_20": 29.610128, "activity_30": 29.240354}, "trend_signal": 1, "fair_value": 24.659156, "relative_strength": -8.114768, "rate_of_change": -0.0327149096071506, "market_dynamics": 0.607662, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.090984, "high": 30.133426, "low": 28.435768, "close": 28.435768, "volume": 380820}, "trend_line": 28.809491, "activity_lines": {"activity_5": 29.386457, "activity_10": 29.986811, "activity_20": 29.530944, "activity_30": 29.211922}, "trend_signal": 1, "fair_value": 24.709539, "relative_strength": -13.887565, "rate_of_change": -0.2319224564283491, "market_dynamics": 0.224314, "expectation": {"probability": 39.1938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.308445, "high": 29.581688, "low": 27.459616, "close": 28.011354, "volume": 591007}, "trend_line": 28.799077, "activity_lines": {"activity_5": 28.795106, "activity_10": 29.628759, "activity_20": 29.414966, "activity_30": 29.160429}, "trend_signal": 0, "fair_value": 24.755196, "relative_strength": -11.859977, "rate_of_change": -0.036147809761723354, "market_dynamics": -0.18602, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.223562, "high": 28.435768, "low": 27.5445, "close": 27.756706, "volume": 386536}, "trend_line": 28.774631, "activity_lines": {"activity_5": 28.305615, "activity_10": 29.218235, "activity_20": 29.280976, "activity_30": 29.093179}, "trend_signal": 0, "fair_value": 24.791698, "relative_strength": -12.999895, "rate_of_change": -0.08488466488006223, "market_dynamics": -0.460286, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.841589, "high": 28.138678, "low": 26.653226, "close": 28.053797, "volume": 468964}, "trend_line": 28.744837, "activity_lines": {"activity_5": 28.110385, "activity_10": 28.877932, "activity_20": 29.182536, "activity_30": 29.046674}, "trend_signal": 0, "fair_value": 24.829101, "relative_strength": -9.244834, "rate_of_change": -0.10354259625431508, "market_dynamics": -0.710034, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.308444, "high": 29.62413, "low": 26.653227, "close": 29.454363, "volume": 1331181}, "trend_line": 28.792229, "activity_lines": {"activity_5": 28.48104, "activity_10": 28.853238, "activity_20": 29.221542, "activity_30": 29.09245}, "trend_signal": 0, "fair_value": 24.877488, "relative_strength": -8.159912, "rate_of_change": 0.16487134715705135, "market_dynamics": -0.631307, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.539246, "high": 29.624129, "low": 27.544499, "close": 28.266003, "volume": 558236}, "trend_line": 28.833282, "activity_lines": {"activity_5": 28.455575, "activity_10": 28.642574, "activity_20": 29.146966, "activity_30": 29.0585}, "trend_signal": 0, "fair_value": 24.905469, "relative_strength": -10.855892, "rate_of_change": 0.14258361170995673, "market_dynamics": -0.670253, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.266003, "high": 28.266004, "low": 26.653228, "close": 26.865437, "volume": 482524}, "trend_line": 28.833195, "activity_lines": {"activity_5": 27.974572, "activity_10": 28.24594, "activity_20": 28.938397, "activity_30": 28.931542}, "trend_signal": 0, "fair_value": 24.929488, "relative_strength": -12.918364, "rate_of_change": -0.00030173464124068274, "market_dynamics": -0.727975, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.374734, "high": 27.374734, "low": 26.313697, "close": 26.738111, "volume": 487043}, "trend_line": 28.828863, "activity_lines": {"activity_5": 27.527522, "activity_10": 27.89792, "activity_20": 28.720127, "activity_30": 28.796375}, "trend_signal": 0, "fair_value": 24.957705, "relative_strength": -15.776201, "rate_of_change": -0.015024349538792205, "market_dynamics": -0.826112, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.525903, "high": 26.69567, "low": 25.379986, "close": 26.14393, "volume": 1032851}, "trend_line": 28.76868, "activity_lines": {"activity_5": 26.950318, "activity_10": 27.513632, "activity_20": 28.446076, "activity_30": 28.623154}, "trend_signal": 0, "fair_value": 24.985373, "relative_strength": -15.960668, "rate_of_change": -0.20875953380471005, "market_dynamics": -1.086009, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.610788, "high": 27.035201, "low": 25.719519, "close": 26.016605, "volume": 689319}, "trend_line": 28.702867, "activity_lines": {"activity_5": 26.457997, "activity_10": 27.167927, "activity_20": 28.172025, "activity_30": 28.445601}, "trend_signal": 0, "fair_value": 25.012224, "relative_strength": -16.284705, "rate_of_change": -0.22876614429302478, "market_dynamics": -1.219333, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.228814, "high": 26.865437, "low": 24.276506, "close": 26.441023, "volume": 561626}, "trend_line": 28.610995, "activity_lines": {"activity_5": 26.336332, "activity_10": 26.961893, "activity_20": 27.950724, "activity_30": 28.299675}, "trend_signal": 0, "fair_value": 25.047564, "relative_strength": -15.025789, "rate_of_change": -0.32007952376326093, "market_dynamics": -1.209945, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.568345, "high": 29.36948, "low": 26.313696, "close": 29.32704, "volume": 694970}, "trend_line": 28.611165, "activity_lines": {"activity_5": 27.298339, "activity_10": 27.316858, "activity_20": 28.012567, "activity_30": 28.345872}, "trend_signal": 0, "fair_value": 25.102156, "relative_strength": -6.968411, "rate_of_change": 0.0005941771686048305, "market_dynamics": -0.857827, "expectation": {"probability": 43.3938, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.029949, "high": 29.921218, "low": 28.563092, "close": 28.945066, "volume": 640899}, "trend_line": 28.599989, "activity_lines": {"activity_5": 27.968913, "activity_10": 27.578452, "activity_20": 28.03015, "activity_30": 28.367414}, "trend_signal": 0, "fair_value": 25.156306, "relative_strength": -7.483055, "rate_of_change": -0.03906167400033855, "market_dynamics": -0.548531, "expectation": {"probability": 41.3718, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.945066, "high": 29.496805, "low": 28.520652, "close": 29.029949, "volume": 251512}, "trend_line": 28.60412, "activity_lines": {"activity_5": 28.520652, "activity_10": 27.833872, "activity_20": 28.054402, "activity_30": 28.395153}, "trend_signal": 0, "fair_value": 25.208492, "relative_strength": -5.358952, "rate_of_change": 0.014444061499467692, "market_dynamics": -0.213707, "expectation": {"probability": 42.9179, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.70901, "high": 29.70901, "low": 28.435768, "close": 28.520651, "volume": 389562}, "trend_line": 28.575826, "activity_lines": {"activity_5": 28.710223, "activity_10": 27.978945, "activity_20": 28.041468, "activity_30": 28.389768}, "trend_signal": 0, "fair_value": 25.257163, "relative_strength": -8.686248, "rate_of_change": -0.0989158205181718, "market_dynamics": 0.130352, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.605534, "high": 28.860183, "low": 28.22356, "close": 28.647976, "volume": 185328}, "trend_line": 28.592802, "activity_lines": {"activity_5": 28.7753, "activity_10": 28.164144, "activity_20": 28.052987, "activity_30": 28.394423}, "trend_signal": 0, "fair_value": 25.304143, "relative_strength": -4.999103, "rate_of_change": 0.059406856690685544, "market_dynamics": 0.157009, "expectation": {"probability": 40.0712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.647975, "high": 29.709012, "low": 28.308443, "close": 29.62413, "volume": 483010}, "trend_line": 28.667782, "activity_lines": {"activity_5": 29.018631, "activity_10": 28.51988, "activity_20": 28.173642, "activity_30": 28.46096}, "trend_signal": 0, "fair_value": 25.361141, "relative_strength": 0.866398, "rate_of_change": 0.2622338307382398, "market_dynamics": 0.274371, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.96366, "high": 30.303192, "low": 29.072389, "close": 29.709011, "volume": 624510}, "trend_line": 28.761153, "activity_lines": {"activity_5": 29.27045, "activity_10": 28.840892, "activity_20": 28.30804, "activity_30": 28.528136}, "trend_signal": 0, "fair_value": 25.418934, "relative_strength": 4.323617, "rate_of_change": 0.3257001186907351, "market_dynamics": 0.43899, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.218309, "high": 30.21831, "low": 29.114831, "close": 29.454363, "volume": 357203}, "trend_line": 28.786618, "activity_lines": {"activity_5": 29.386457, "activity_10": 29.061587, "activity_20": 28.422834, "activity_30": 28.572859}, "trend_signal": 0, "fair_value": 25.480611, "relative_strength": 2.704068, "rate_of_change": 0.08853956585120393, "market_dynamics": 0.486563, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.666571, "high": 29.96366, "low": 28.860185, "close": 29.242157, "volume": 253477}, "trend_line": 28.807839, "activity_lines": {"activity_5": 29.403434, "activity_10": 29.18351, "activity_20": 28.517822, "activity_30": 28.602249}, "trend_signal": 0, "fair_value": 25.539674, "relative_strength": 5.094583, "rate_of_change": 0.07371828118190403, "market_dynamics": 0.517387, "expectation": {"probability": 44.7113, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.242157, "high": 29.709011, "low": 27.799148, "close": 29.284597, "volume": 198797}, "trend_line": 28.844622, "activity_lines": {"activity_5": 29.386457, "activity_10": 29.254503, "activity_20": 28.617863, "activity_30": 28.633007}, "trend_signal": 0, "fair_value": 25.599511, "relative_strength": 6.913232, "rate_of_change": 0.12768399601233466, "market_dynamics": 0.471271, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.356138, "high": 27.799149, "low": 23.72477, "close": 27.671825, "volume": 788374}, "trend_line": 28.844622, "activity_lines": {"activity_5": 28.789448, "activity_10": 28.980563, "activity_20": 28.560264, "activity_30": 28.557343}, "trend_signal": 0, "fair_value": 25.649761, "relative_strength": 10.253478, "rate_of_change": 0.0, "market_dynamics": 0.400867, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.860183, "high": 29.411925, "low": 27.671823, "close": 28.647976, "volume": 187584}, "trend_line": 28.844622, "activity_lines": {"activity_5": 28.647977, "activity_10": 28.9142, "activity_20": 28.597249, "activity_30": 28.544656}, "trend_signal": 0, "fair_value": 25.706771, "relative_strength": 14.914551, "rate_of_change": 0.0, "market_dynamics": 0.3551, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.945066, "high": 28.945066, "low": 27.332293, "close": 27.841589, "volume": 515475}, "trend_line": 28.725785, "activity_lines": {"activity_5": 28.308445, "activity_10": 28.706623, "activity_20": 28.55319, "activity_30": 28.479945}, "trend_signal": 0, "fair_value": 25.759364, "relative_strength": 9.076117, "rate_of_change": -0.4119901449913358, "market_dynamics": 0.299154, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.926473, "high": 28.605536, "low": 27.247408, "close": 27.926474, "volume": 184941}, "trend_line": 28.619682, "activity_lines": {"activity_5": 28.104727, "activity_10": 28.536086, "activity_20": 28.518227, "activity_30": 28.428376}, "trend_signal": 0, "fair_value": 25.798458, "relative_strength": 4.707103, "rate_of_change": -0.36936501474197275, "market_dynamics": 0.09494, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.096238, "high": 28.435768, "low": 27.162526, "close": 27.544498, "volume": 218094}, "trend_line": 28.469722, "activity_lines": {"activity_5": 27.861395, "activity_10": 28.306902, "activity_20": 28.45416, "activity_30": 28.359009}, "trend_signal": 0, "fair_value": 25.839618, "relative_strength": 2.810578, "rate_of_change": -0.5239750742164084, "market_dynamics": -0.285162, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.393328, "high": 28.393328, "low": 26.780552, "close": 26.780552, "volume": 707637}, "trend_line": 28.335324, "activity_lines": {"activity_5": 27.479422, "activity_10": 27.958882, "activity_20": 28.320773, "activity_30": 28.250031}, "trend_signal": 0, "fair_value": 25.885158, "relative_strength": -4.106717, "rate_of_change": -0.47207345403654066, "market_dynamics": -0.517593, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.738111, "high": 27.162526, "low": 25.931725, "close": 26.441023, "volume": 351904}, "trend_line": 28.193853, "activity_lines": {"activity_5": 27.04369, "activity_10": 27.600831, "activity_20": 28.155454, "activity_30": 28.127818}, "trend_signal": 0, "fair_value": 25.931531, "relative_strength": -4.412677, "rate_of_change": -0.4992743333374245, "market_dynamics": -0.835696, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.653226, "high": 26.865435, "low": 25.84684, "close": 26.186373, "volume": 256516}, "trend_line": 28.08209, "activity_lines": {"activity_5": 26.670206, "activity_10": 27.255897, "activity_20": 27.967297, "activity_30": 27.998303}, "trend_signal": 0, "fair_value": 25.975269, "relative_strength": -3.953212, "rate_of_change": -0.3964091037858494, "market_dynamics": -1.042799, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.313697, "high": 26.653227, "low": 25.379984, "close": 26.653227, "volume": 674685}, "trend_line": 27.988719, "activity_lines": {"activity_5": 26.562687, "activity_10": 27.055265, "activity_20": 27.8234, "activity_30": 27.906118}, "trend_signal": 0, "fair_value": 26.023253, "relative_strength": -3.599376, "rate_of_change": -0.33249305874313917, "market_dynamics": -0.910768, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.568345, "high": 26.610786, "low": 25.677074, "close": 26.271254, "volume": 488264}, "trend_line": 27.916569, "activity_lines": {"activity_5": 26.412726, "activity_10": 26.832254, "activity_20": 27.640093, "activity_30": 27.795314}, "trend_signal": 0, "fair_value": 26.066532, "relative_strength": -6.631292, "rate_of_change": -0.2577824301283692, "market_dynamics": -0.945219, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.356138, "high": 27.162525, "low": 25.252659, "close": 27.162525, "volume": 1245712}, "trend_line": 27.888274, "activity_lines": {"activity_5": 26.644739, "activity_10": 26.826081, "activity_20": 27.542478, "activity_30": 27.746666}, "trend_signal": 0, "fair_value": 26.117279, "relative_strength": -3.327504, "rate_of_change": -0.10135557847384455, "market_dynamics": -0.71592, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.653227, "high": 27.502057, "low": 25.464869, "close": 25.931725, "volume": 4600669}, "trend_line": 27.827442, "activity_lines": {"activity_5": 26.441021, "activity_10": 26.605385, "activity_20": 27.33795, "activity_30": 27.620437}, "trend_signal": 0, "fair_value": 26.160387, "relative_strength": -9.746034, "rate_of_change": -0.21812751839715064, "market_dynamics": -0.543852, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.974165, "high": 26.186373, "low": 24.998011, "close": 25.464869, "volume": 1428898}, "trend_line": 27.741144, "activity_lines": {"activity_5": 26.115637, "activity_10": 26.349193, "activity_20": 27.10331, "activity_30": 27.468013}, "trend_signal": 0, "fair_value": 26.197243, "relative_strength": -11.049664, "rate_of_change": -0.3101183357061812, "market_dynamics": -0.645355, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.507308, "high": 25.677073, "low": 24.191624, "close": 25.592192, "volume": 812652}, "trend_line": 27.612405, "activity_lines": {"activity_5": 25.880794, "activity_10": 26.159364, "activity_20": 26.897772, "activity_30": 27.329371}, "trend_signal": 0, "fair_value": 26.241936, "relative_strength": -11.245883, "rate_of_change": -0.46407242614075145, "market_dynamics": -0.700094, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.592192, "high": 25.634634, "low": 24.616039, "close": 25.634634, "volume": 1272657}, "trend_line": 27.524693, "activity_lines": {"activity_5": 25.730835, "activity_10": 26.019693, "activity_20": 26.710221, "activity_30": 27.201773}, "trend_signal": 0, "fair_value": 26.284394, "relative_strength": -13.354249, "rate_of_change": -0.3176543296391596, "market_dynamics": -0.857379, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.295101, "high": 25.634634, "low": 24.021859, "close": 24.65848, "volume": 2029750}, "trend_line": 27.451128, "activity_lines": {"activity_5": 25.297932, "activity_10": 25.737265, "activity_20": 26.444053, "activity_30": 27.016856}, "trend_signal": 0, "fair_value": 26.320093, "relative_strength": -16.295643, "rate_of_change": -0.26726910269262055, "market_dynamics": -1.004937, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.870688, "high": 24.998011, "low": 22.748616, "close": 24.808607, "volume": 3002370}, "trend_line": 27.386811, "activity_lines": {"activity_5": 25.082007, "activity_10": 25.520715, "activity_20": 26.215828, "activity_30": 26.846371}, "trend_signal": 0, "fair_value": 26.357255, "relative_strength": -15.763284, "rate_of_change": -0.2342963830120171, "market_dynamics": -1.002062, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.191622, "high": 25.464867, "low": 23.767208, "close": 24.573597, "volume": 2526451}, "trend_line": 27.334466, "activity_lines": {"activity_5": 24.862621, "activity_10": 25.291117, "activity_20": 25.988557, "activity_30": 26.664873}, "trend_signal": 0, "fair_value": 26.391909, "relative_strength": -18.297089, "rate_of_change": -0.191132147514373, "market_dynamics": -0.961841, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.743362, "high": 25.337545, "low": 23.936977, "close": 25.295103, "volume": 1578736}, "trend_line": 27.310416, "activity_lines": {"activity_5": 24.943155, "activity_10": 25.222024, "activity_20": 25.853242, "activity_30": 26.533301}, "trend_signal": 0, "fair_value": 26.433945, "relative_strength": -16.707132, "rate_of_change": -0.08798415890033856, "market_dynamics": -0.918745, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.167779, "high": 27.442424, "low": 24.955572, "close": 26.036366, "volume": 1909132}, "trend_line": 27.296928, "activity_lines": {"activity_5": 25.290582, "activity_10": 25.3124, "activity_20": 25.807319, "activity_30": 26.451104}, "trend_signal": 0, "fair_value": 26.479981, "relative_strength": -11.954639, "rate_of_change": -0.049387750080404615, "market_dynamics": -0.609448, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.375759, "high": 27.151517, "low": 25.696971, "close": 26.084848, "volume": 1459944}, "trend_line": 27.188855, "activity_lines": {"activity_5": 25.627388, "activity_10": 25.415862, "activity_20": 25.781481, "activity_30": 26.372906}, "trend_signal": 0, "fair_value": 26.525566, "relative_strength": -13.208722, "rate_of_change": -0.3959163463375841, "market_dynamics": -0.283754, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.230303, "high": 27.151516, "low": 25.793941, "close": 27.151516, "volume": 833432}, "trend_line": 27.12907, "activity_lines": {"activity_5": 26.224658, "activity_10": 25.732857, "activity_20": 25.864788, "activity_30": 26.370497}, "trend_signal": 0, "fair_value": 26.574687, "relative_strength": -10.405815, "rate_of_change": -0.21988789156439847, "market_dynamics": 0.146525, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.539393, "high": 28.703032, "low": 26.569697, "close": 28.072729, "volume": 1376528}, "trend_line": 27.097162, "activity_lines": {"activity_5": 26.972806, "activity_10": 26.195167, "activity_20": 26.042955, "activity_30": 26.431378}, "trend_signal": 0, "fair_value": 26.625398, "relative_strength": -10.667436, "rate_of_change": -0.11761553197362766, "market_dynamics": 0.574446, "expectation": {"probability": 43.0941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.41212, "high": 28.509092, "low": 27.248486, "close": 27.927273, "volume": 791392}, "trend_line": 27.077383, "activity_lines": {"activity_5": 27.439193, "activity_10": 26.583616, "activity_20": 26.206169, "activity_30": 26.484933}, "trend_signal": 0, "fair_value": 26.669843, "relative_strength": -11.179521, "rate_of_change": -0.07299288390422498, "market_dynamics": 0.768539, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.169698, "high": 29.575758, "low": 27.442424, "close": 27.49091, "volume": 559206}, "trend_line": 27.038814, "activity_lines": {"activity_5": 27.584647, "activity_10": 26.850269, "activity_20": 26.32782, "activity_30": 26.511613}, "trend_signal": 0, "fair_value": 26.713777, "relative_strength": -12.102883, "rate_of_change": -0.14243991009028648, "market_dynamics": 0.833506, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.442424, "high": 28.460607, "low": 27.345457, "close": 28.363638, "volume": 712344}, "trend_line": 26.996798, "activity_lines": {"activity_5": 27.924042, "activity_10": 27.24185, "activity_20": 26.532844, "activity_30": 26.597085}, "trend_signal": 0, "fair_value": 26.767114, "relative_strength": -12.898382, "rate_of_change": -0.1553914309998962, "market_dynamics": 0.875701, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.460608, "high": 28.460608, "low": 25.890912, "close": 26.18182, "volume": 1464853}, "trend_line": 26.879225, "activity_lines": {"activity_5": 27.384244, "activity_10": 27.169371, "activity_20": 26.522537, "activity_30": 26.544506}, "trend_signal": 0, "fair_value": 26.810273, "relative_strength": -20.5917, "rate_of_change": -0.43550720348389693, "market_dynamics": 0.745245, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.89091, "high": 26.763638, "low": 25.69697, "close": 26.618183, "volume": 701591}, "trend_line": 26.784685, "activity_lines": {"activity_5": 27.054547, "activity_10": 27.151262, "activity_20": 26.555022, "activity_30": 26.527665}, "trend_signal": 0, "fair_value": 26.854453, "relative_strength": -18.790449, "rate_of_change": -0.3517214503022392, "market_dynamics": 0.59698, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.666667, "high": 26.763638, "low": 26.327273, "close": 26.666668, "volume": 167089}, "trend_line": 26.698836, "activity_lines": {"activity_5": 26.837981, "activity_10": 27.104795, "activity_20": 26.590069, "activity_30": 26.520051}, "trend_signal": 0, "fair_value": 26.903513, "relative_strength": -18.882788, "rate_of_change": -0.32051524966599243, "market_dynamics": 0.499417, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.666667, "high": 26.666667, "low": 24.630303, "close": 25.309092, "volume": 1840420}, "trend_line": 26.566319, "activity_lines": {"activity_5": 26.252931, "activity_10": 26.786558, "activity_20": 26.495759, "activity_30": 26.43039}, "trend_signal": 0, "fair_value": 26.943871, "relative_strength": -24.475639, "rate_of_change": -0.4963399902527586, "market_dynamics": 0.311928, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.454546, "high": 25.6, "low": 24.727273, "close": 25.260607, "volume": 304744}, "trend_line": 26.485945, "activity_lines": {"activity_5": 25.797173, "activity_10": 26.472728, "activity_20": 26.401413, "activity_30": 26.34615}, "trend_signal": 0, "fair_value": 26.985442, "relative_strength": -22.557811, "rate_of_change": -0.30254097302678273, "market_dynamics": 0.09235, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.406062, "high": 25.696971, "low": 24.727273, "close": 25.6, "volume": 655050}, "trend_line": 26.384346, "activity_lines": {"activity_5": 25.661415, "activity_10": 26.235593, "activity_20": 26.348447, "activity_30": 26.288992}, "trend_signal": 0, "fair_value": 27.027411, "relative_strength": -20.436039, "rate_of_change": -0.38359590341216904, "market_dynamics": -0.06368, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.648487, "high": 25.648487, "low": 24.58182, "close": 24.824244, "volume": 781483}, "trend_line": 26.283768, "activity_lines": {"activity_5": 25.30586, "activity_10": 25.885621, "activity_20": 26.22318, "activity_30": 26.188341}, "trend_signal": 0, "fair_value": 27.061361, "relative_strength": -19.652778, "rate_of_change": -0.3812033089620727, "market_dynamics": -0.301297, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.921215, "high": 25.6, "low": 24.58182, "close": 25.6, "volume": 717398}, "trend_line": 26.206218, "activity_lines": {"activity_5": 25.328485, "activity_10": 25.735758, "activity_20": 26.174844, "activity_30": 26.144227}, "trend_signal": 0, "fair_value": 27.090888, "relative_strength": -20.341815, "rate_of_change": -0.295049020368764, "market_dynamics": -0.483914, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.69697, "high": 25.842424, "low": 24.727273, "close": 25.648487, "volume": 611407}, "trend_line": 26.143018, "activity_lines": {"activity_5": 25.438385, "activity_10": 25.637026, "activity_20": 26.131089, "activity_30": 26.108244}, "trend_signal": 0, "fair_value": 27.124027, "relative_strength": -20.751805, "rate_of_change": -0.24116413898410816, "market_dynamics": -0.529389, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.890911, "high": 26.084849, "low": 25.018181, "close": 25.503031, "volume": 668927}, "trend_line": 26.100434, "activity_lines": {"activity_5": 25.477173, "activity_10": 25.545345, "activity_20": 26.073415, "activity_30": 26.066954}, "trend_signal": 0, "fair_value": 27.148362, "relative_strength": -21.329899, "rate_of_change": -0.16288861523180495, "market_dynamics": -0.616971, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.600001, "high": 25.600001, "low": 24.436364, "close": 24.775757, "volume": 572430}, "trend_line": 26.044925, "activity_lines": {"activity_5": 25.257374, "activity_10": 25.373444, "activity_20": 25.942455, "activity_30": 25.981491}, "trend_signal": 0, "fair_value": 27.160417, "relative_strength": -21.752744, "rate_of_change": -0.21267462449092112, "market_dynamics": -0.676174, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.630303, "high": 24.921214, "low": 24.242424, "close": 24.48485, "volume": 1228559}, "trend_line": 25.988208, "activity_lines": {"activity_5": 24.995556, "activity_10": 25.174216, "activity_20": 25.783946, "activity_30": 25.880841}, "trend_signal": 0, "fair_value": 27.157659, "relative_strength": -24.573075, "rate_of_change": -0.217766033113933, "market_dynamics": -0.705612, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.533333, "high": 24.533334, "low": 24.145455, "close": 24.436365, "volume": 432948}, "trend_line": 25.914312, "activity_lines": {"activity_5": 24.740203, "activity_10": 25.00496, "activity_20": 25.621242, "activity_30": 25.780723}, "trend_signal": 0, "fair_value": 27.171601, "relative_strength": -26.364536, "rate_of_change": -0.2843443457124912, "market_dynamics": -0.821008, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.484849, "high": 24.678789, "low": 23.854546, "close": 24.242424, "volume": 484768}, "trend_line": 25.846685, "activity_lines": {"activity_5": 24.497778, "activity_10": 24.840992, "activity_20": 25.444157, "activity_30": 25.672859}, "trend_signal": 0, "fair_value": 27.183793, "relative_strength": -28.80122, "rate_of_change": -0.2609639028811497, "market_dynamics": -0.977269, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.484848, "high": 26.375759, "low": 24.09697, "close": 25.987879, "volume": 714157}, "trend_line": 25.80753, "activity_lines": {"activity_5": 24.93091, "activity_10": 25.013775, "activity_20": 25.441848, "activity_30": 25.681968}, "trend_signal": 0, "fair_value": 27.211998, "relative_strength": -26.01222, "rate_of_change": -0.15148944632551886, "market_dynamics": -0.693817, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.084849, "high": 26.133335, "low": 25.503031, "close": 25.551516, "volume": 506172}, "trend_line": 25.794856, "activity_lines": {"activity_5": 25.186263, "activity_10": 25.093995, "activity_20": 25.398442, "activity_30": 25.665451}, "trend_signal": 0, "fair_value": 27.240706, "relative_strength": -28.088845, "rate_of_change": -0.049109697828504, "market_dynamics": -0.549162, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.79394, "high": 26.278789, "low": 24.969698, "close": 25.115152, "volume": 629163}, "trend_line": 25.783199, "activity_lines": {"activity_5": 25.244445, "activity_10": 25.095758, "activity_20": 25.321097, "activity_30": 25.621599}, "trend_signal": 0, "fair_value": 27.266872, "relative_strength": -28.973054, "rate_of_change": -0.04519118075324625, "market_dynamics": -0.338029, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.018182, "high": 25.357576, "low": 24.290909, "close": 24.872728, "volume": 253772}, "trend_line": 25.759217, "activity_lines": {"activity_5": 25.179799, "activity_10": 25.048155, "activity_20": 25.234748, "activity_30": 25.562859}, "trend_signal": 0, "fair_value": 27.285643, "relative_strength": -28.475523, "rate_of_change": -0.09301405927169926, "market_dynamics": -0.068112, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.163638, "high": 26.18182, "low": 24.727273, "close": 26.18182, "volume": 201156}, "trend_line": 25.777456, "activity_lines": {"activity_5": 25.522425, "activity_10": 25.251791, "activity_20": 25.28762, "activity_30": 25.590124}, "trend_signal": 0, "fair_value": 27.316361, "relative_strength": -28.195614, "rate_of_change": 0.07080572363671313, "market_dynamics": 0.031837, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.036365, "high": 27.151517, "low": 25.357576, "close": 26.18182, "volume": 585949}, "trend_line": 25.828234, "activity_lines": {"activity_5": 25.735759, "activity_10": 25.445731, "activity_20": 25.346725, "activity_30": 25.616212}, "trend_signal": 0, "fair_value": 27.348602, "relative_strength": -31.299741, "rate_of_change": 0.19698607961932918, "market_dynamics": 0.265509, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.133335, "high": 26.278789, "low": 23.806061, "close": 24.678789, "volume": 239066}, "trend_line": 25.823907, "activity_lines": {"activity_5": 25.435153, "activity_10": 25.354051, "activity_20": 25.273075, "activity_30": 25.542054}, "trend_signal": 0, "fair_value": 27.369939, "relative_strength": -31.120153, "rate_of_change": -0.016752984350381715, "market_dynamics": 0.297279, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.38788, "high": 25.018183, "low": 23.709093, "close": 24.290909, "volume": 198152}, "trend_line": 25.814484, "activity_lines": {"activity_5": 25.063435, "activity_10": 25.19361, "activity_20": 25.16964, "activity_30": 25.443151}, "trend_signal": 0, "fair_value": 27.388027, "relative_strength": -31.071257, "rate_of_change": -0.036489443677125165, "market_dynamics": 0.247605, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.436365, "high": 24.581819, "low": 24.048485, "close": 24.048485, "volume": 154412}, "trend_line": 25.77293, "activity_lines": {"activity_5": 24.665859, "activity_10": 24.992618, "activity_20": 25.0542, "activity_30": 25.329216}, "trend_signal": 0, "fair_value": 27.4038, "relative_strength": -31.255016, "rate_of_change": -0.1609716467700901, "market_dynamics": -0.038047, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.981819, "high": 24.921215, "low": 22.981819, "close": 24.290909, "volume": 374060}, "trend_line": 25.714748, "activity_lines": {"activity_5": 24.404041, "activity_10": 24.842755, "activity_20": 24.974315, "activity_30": 25.233601}, "trend_signal": 0, "fair_value": 27.414525, "relative_strength": -28.880373, "rate_of_change": -0.22574848882140536, "market_dynamics": -0.32301, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.193941, "high": 24.678789, "low": 23.466668, "close": 23.90303, "volume": 428300}, "trend_line": 25.642021, "activity_lines": {"activity_5": 24.13899, "activity_10": 24.621488, "activity_20": 24.862338, "activity_30": 25.116716}, "trend_signal": 0, "fair_value": 27.418193, "relative_strength": -28.023756, "rate_of_change": -0.28282213770868153, "market_dynamics": -0.407089, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.145455, "high": 24.145455, "low": 23.369698, "close": 23.806061, "volume": 344127}, "trend_line": 25.530506, "activity_lines": {"activity_5": 23.993535, "activity_10": 24.420496, "activity_20": 24.747591, "activity_30": 24.998267}, "trend_signal": 0, "fair_value": 27.421748, "relative_strength": -33.18903, "rate_of_change": -0.4348916179422858, "market_dynamics": -0.442036, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.0, "high": 24.048485, "low": 23.272727, "close": 23.466667, "volume": 948919}, "trend_line": 25.37697, "activity_lines": {"activity_5": 23.793131, "activity_10": 24.189532, "activity_20": 24.609063, "activity_30": 24.865116}, "trend_signal": 0, "fair_value": 27.420841, "relative_strength": -35.664117, "rate_of_change": -0.6013825186230113, "market_dynamics": -0.398524, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.612123, "high": 23.612123, "low": 22.400002, "close": 23.030304, "volume": 1152072}, "trend_line": 25.213738, "activity_lines": {"activity_5": 23.502223, "activity_10": 23.909202, "activity_20": 24.435441, "activity_30": 24.713718}, "trend_signal": 0, "fair_value": 27.418661, "relative_strength": -39.26811, "rate_of_change": -0.6432288803588478, "market_dynamics": -0.505873, "expectation": {"probability": 44.5728, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.030304, "high": 23.078788, "low": 22.59394, "close": 22.78788, "volume": 274171}, "trend_line": 25.056971, "activity_lines": {"activity_5": 23.198385, "activity_10": 23.618293, "activity_20": 24.250967, "activity_30": 24.557211}, "trend_signal": 0, "fair_value": 27.414927, "relative_strength": -38.914856, "rate_of_change": -0.621752316138125, "market_dynamics": -0.766544, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.690909, "high": 22.88485, "low": 22.20606, "close": 22.20606, "volume": 549090}, "trend_line": 24.851718, "activity_lines": {"activity_5": 22.800808, "activity_10": 23.283306, "activity_20": 24.024705, "activity_30": 24.373282}, "trend_signal": 0, "fair_value": 27.402893, "relative_strength": -43.385251, "rate_of_change": -0.8191452989269894, "market_dynamics": -0.94735, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.448485, "high": 22.78788, "low": 21.915153, "close": 22.69091, "volume": 364715}, "trend_line": 24.735354, "activity_lines": {"activity_5": 22.67798, "activity_10": 23.108761, "activity_20": 23.860318, "activity_30": 24.233875}, "trend_signal": 0, "fair_value": 27.358418, "relative_strength": -40.615, "rate_of_change": -0.46823322234704573, "market_dynamics": -1.135186, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.787879, "high": 23.127274, "low": 22.351515, "close": 22.88485, "volume": 411241}, "trend_line": 24.61091, "activity_lines": {"activity_5": 22.694142, "activity_10": 23.00562, "activity_20": 23.72433, "activity_30": 24.114487}, "trend_signal": 0, "fair_value": 27.328391, "relative_strength": -40.82037, "rate_of_change": -0.5031017546787503, "market_dynamics": -1.17189, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.836363, "high": 22.884849, "low": 22.060607, "close": 22.157578, "volume": 389689}, "trend_line": 24.460607, "activity_lines": {"activity_5": 22.506668, "activity_10": 22.795814, "activity_20": 23.526696, "activity_30": 23.956208}, "trend_signal": 0, "fair_value": 27.29497, "relative_strength": -45.019648, "rate_of_change": -0.6107169543913693, "market_dynamics": -1.15392, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.254548, "high": 22.787879, "low": 21.963637, "close": 22.545456, "volume": 510118}, "trend_line": 24.368486, "activity_lines": {"activity_5": 22.506668, "activity_10": 22.69091, "activity_20": 23.376855, "activity_30": 23.83265}, "trend_signal": 0, "fair_value": 27.26683, "relative_strength": -43.602175, "rate_of_change": -0.37660962379224194, "market_dynamics": -1.140362, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.20606, "high": 22.496971, "low": 21.915152, "close": 22.20606, "volume": 354611}, "trend_line": 24.266667, "activity_lines": {"activity_5": 22.409698, "activity_10": 22.556034, "activity_20": 23.202771, "activity_30": 23.693139}, "trend_signal": 0, "fair_value": 27.229404, "relative_strength": -42.408184, "rate_of_change": -0.41783063584663815, "market_dynamics": -1.16935, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.351515, "high": 22.642425, "low": 22.109092, "close": 22.496971, "volume": 160394}, "trend_line": 24.163233, "activity_lines": {"activity_5": 22.409698, "activity_10": 22.504905, "activity_20": 23.074402, "activity_30": 23.578965}, "trend_signal": 0, "fair_value": 27.165404, "relative_strength": -43.660712, "rate_of_change": -0.42623900513407964, "market_dynamics": -1.182476, "expectation": {"probability": 41.605, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.545456, "high": 22.545456, "low": 22.012122, "close": 22.060606, "volume": 271597}, "trend_line": 24.071112, "activity_lines": {"activity_5": 22.277172, "activity_10": 22.398238, "activity_20": 22.919019, "activity_30": 23.443311}, "trend_signal": 0, "fair_value": 27.117144, "relative_strength": -41.440621, "rate_of_change": -0.38124451309972607, "market_dynamics": -1.105556, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.254547, "high": 22.836363, "low": 22.012122, "close": 22.593939, "volume": 485130}, "trend_line": 23.97091, "activity_lines": {"activity_5": 22.377374, "activity_10": 22.414105, "activity_20": 22.828976, "activity_30": 23.34801}, "trend_signal": 0, "fair_value": 27.072301, "relative_strength": -41.97826, "rate_of_change": -0.41627491077271156, "market_dynamics": -0.843712, "expectation": {"probability": 41.6921, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.787879, "high": 22.884849, "low": 22.206062, "close": 22.303032, "volume": 121037}, "trend_line": 23.859395, "activity_lines": {"activity_5": 22.351516, "activity_10": 22.385015, "activity_20": 22.722079, "activity_30": 23.240405}, "trend_signal": 0, "fair_value": 27.009598, "relative_strength": -40.041259, "rate_of_change": -0.46520970626480473, "market_dynamics": -0.613844, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.206062, "high": 22.9, "low": 21.866667, "close": 22.75, "volume": 205165}, "trend_line": 23.767627, "activity_lines": {"activity_5": 22.490809, "activity_10": 22.446006, "activity_20": 22.67622, "activity_30": 23.168831}, "trend_signal": 0, "fair_value": 26.947982, "relative_strength": -34.078981, "rate_of_change": -0.38461997883851745, "market_dynamics": -0.319207, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.549999, "high": 22.85, "low": 22.299999, "close": 22.4, "volume": 88000}, "trend_line": 23.688435, "activity_lines": {"activity_5": 22.477172, "activity_10": 22.433472, "activity_20": 22.61337, "activity_30": 23.080597}, "trend_signal": 0, "fair_value": 26.896564, "relative_strength": -35.66341, "rate_of_change": -0.3331927078795144, "market_dynamics": -0.022149, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.4, "high": 22.9, "low": 21.200001, "close": 22.4, "volume": 151105}, "trend_line": 23.61894, "activity_lines": {"activity_5": 22.47, "activity_10": 22.426226, "activity_20": 22.561371, "activity_30": 22.997472}, "trend_signal": 0, "fair_value": 26.845147, "relative_strength": -34.012346, "rate_of_change": -0.29337100572494496, "market_dynamics": 0.074092, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.15, "high": 23.700001, "low": 22.049999, "close": 23.700001, "volume": 127408}, "trend_line": 23.594395, "activity_lines": {"activity_5": 22.873536, "activity_10": 22.66416, "activity_20": 22.642187, "activity_30": 23.002702}, "trend_signal": 0, "fair_value": 26.806633, "relative_strength": -31.048441, "rate_of_change": -0.10392083641348772, "market_dynamics": 0.36522, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.299999, "high": 23.6, "low": 22.549999, "close": 22.9, "volume": 228413}, "trend_line": 23.549647, "activity_lines": {"activity_5": 22.936667, "activity_10": 22.728595, "activity_20": 22.648471, "activity_30": 22.957902}, "trend_signal": 0, "fair_value": 26.773148, "relative_strength": -34.83772, "rate_of_change": -0.18965521260451246, "market_dynamics": 0.4842, "expectation": {"probability": 44.2751, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.123712, 27.569161, 29.510092, 28.282155, 28.69807, 27.699875, 25.869852, 25.453938, 24.87166, 26.244175, 25.121209, 24.33097, 24.954843, 25.204391, 24.663702, 25.038025, 25.329165, 25.994627, 27.24237, 26.244175, 27.53351, 26.618499, 25.370757, 26.951229, 26.285768, 26.576907, 29.28035, 30.902415, 30.777639, 31.775832, 32.399705, 32.025383, 31.235144, 30.860823, 29.945812, 29.987403, 30.195358, 28.78125, 28.44852, 29.197165, 28.198973, 26.992821, 26.909639, 26.992821, 27.86624, 28.240563, 29.405122, 29.280348, 29.36353, 28.906025, 29.114831, 28.732859, 26.992759, 26.907875, 29.02995, 28.563094, 28.690416, 27.502056, 29.284598, 31.618878, 31.067139, 32.213061, 30.727609, 30.982255, 29.496806, 30.090984, 28.308445, 28.223562, 27.841589, 28.308444, 29.539246, 28.266003, 27.374734, 26.525903, 26.610788, 26.228814, 26.568345, 29.029949, 28.945066, 29.70901, 28.605534, 28.647975, 29.96366, 30.218309, 29.666571, 29.242157, 26.356138, 28.860183, 28.945066, 27.926473, 28.096238, 28.393328, 26.738111, 26.653226, 26.313697, 26.568345, 26.356138, 26.653227, 25.974165, 25.507308, 25.592192, 25.295101, 24.870688, 24.191622, 24.743362, 25.167779, 26.375759, 26.230303, 27.539393, 28.41212, 28.169698, 27.442424, 28.460608, 25.89091, 26.666667, 26.666667, 25.454546, 25.406062, 25.648487, 24.921215, 25.69697, 25.890911, 25.600001, 24.630303, 24.533333, 24.484849, 24.484848, 26.084849, 25.79394, 25.018182, 25.163638, 26.036365, 26.133335, 24.38788, 24.436365, 22.981819, 24.193941, 24.145455, 24.0, 23.612123, 23.030304, 22.690909, 22.448485, 22.787879, 22.836363, 22.254548, 22.20606, 22.351515, 22.545456, 22.254547, 22.787879, 22.206062, 22.549999, 22.4, 22.15, 23.299999], "highs": [28.876319, 29.668536, 30.183475, 29.363531, 28.69807, 27.699875, 26.1194, 26.160994, 27.034411, 26.244175, 25.537121, 25.329165, 26.701681, 25.661896, 25.49553, 25.370757, 26.576907, 28.448521, 30.361725, 28.448519, 27.699875, 26.909638, 26.618498, 27.283961, 26.992819, 30.777637, 29.945812, 31.401512, 32.441297, 32.191745, 32.898801, 32.441299, 32.025385, 30.860823, 31.609465, 31.900607, 30.361725, 29.072393, 30.195357, 29.446713, 28.240565, 27.367143, 27.533509, 28.573295, 28.282156, 30.4865, 30.320134, 30.444907, 29.696262, 30.006101, 29.114831, 28.732859, 27.162526, 29.199715, 29.878779, 28.945066, 28.690416, 28.817741, 32.000851, 31.746205, 32.679916, 32.213061, 31.831085, 30.982255, 29.624131, 30.133426, 29.581688, 28.435768, 28.138678, 29.62413, 29.624129, 28.266004, 27.374734, 26.69567, 27.035201, 26.865437, 29.36948, 29.921218, 29.496805, 29.70901, 28.860183, 29.709012, 30.303192, 30.21831, 29.96366, 29.709011, 27.799149, 29.411925, 28.945066, 28.605536, 28.435768, 28.393328, 27.162526, 26.865435, 26.653227, 26.610786, 27.162525, 27.502057, 26.186373, 25.677073, 25.634634, 25.634634, 24.998011, 25.464867, 25.337545, 27.442424, 27.151517, 27.151516, 28.703032, 28.509092, 29.575758, 28.460607, 28.460608, 26.763638, 26.763638, 26.666667, 25.6, 25.696971, 25.648487, 25.6, 25.842424, 26.084849, 25.600001, 24.921214, 24.533334, 24.678789, 26.375759, 26.133335, 26.278789, 25.357576, 26.18182, 27.151517, 26.278789, 25.018183, 24.581819, 24.921215, 24.678789, 24.145455, 24.048485, 23.612123, 23.078788, 22.88485, 22.78788, 23.127274, 22.884849, 22.787879, 22.496971, 22.642425, 22.545456, 22.836363, 22.884849, 22.9, 22.85, 22.9, 23.700001, 23.6], "lows": [27.569161, 27.014608, 27.252272, 27.450326, 27.658281, 25.537121, 25.204391, 24.622112, 24.081421, 25.038025, 24.206197, 24.123013, 24.954843, 24.497335, 24.455745, 24.954843, 25.329165, 25.994627, 25.786669, 26.244175, 26.618498, 25.370756, 25.121208, 25.786669, 25.953034, 26.576907, 28.573296, 29.945812, 29.945812, 30.320135, 29.321937, 30.486502, 30.777639, 29.529899, 29.529897, 28.490111, 27.24237, 27.741466, 28.198972, 27.699872, 26.327359, 26.452132, 26.576906, 26.660089, 27.200778, 27.907831, 28.698068, 28.531701, 28.198971, 28.614884, 27.884029, 26.356139, 23.342794, 26.525903, 28.266001, 28.181122, 25.931724, 26.143933, 28.647977, 30.77005, 30.727609, 29.963661, 29.963661, 29.157274, 28.350886, 28.435768, 27.459616, 27.5445, 26.653226, 26.653227, 27.544499, 26.653228, 26.313697, 25.379986, 25.719519, 24.276506, 26.313696, 28.563092, 28.520652, 28.435768, 28.22356, 28.308443, 29.072389, 29.114831, 28.860185, 27.799148, 23.72477, 27.671823, 27.332293, 27.247408, 27.162526, 26.780552, 25.931725, 25.84684, 25.379984, 25.677074, 25.252659, 25.464869, 24.998011, 24.191624, 24.616039, 24.021859, 22.748616, 23.767208, 23.936977, 24.955572, 25.696971, 25.793941, 26.569697, 27.248486, 27.442424, 27.345457, 25.890912, 25.69697, 26.327273, 24.630303, 24.727273, 24.727273, 24.58182, 24.58182, 24.727273, 25.018181, 24.436364, 24.242424, 24.145455, 23.854546, 24.09697, 25.503031, 24.969698, 24.290909, 24.727273, 25.357576, 23.806061, 23.709093, 24.048485, 22.981819, 23.466668, 23.369698, 23.272727, 22.400002, 22.59394, 22.20606, 21.915153, 22.351515, 22.060607, 21.963637, 21.915152, 22.109092, 22.012122, 22.012122, 22.206062, 21.866667, 22.299999, 21.200001, 22.049999, 22.549999], "closes": [27.846436, 29.39126, 27.886047, 28.656477, 27.741467, 25.869854, 25.370756, 24.830069, 25.745077, 25.038025, 24.330971, 24.91325, 25.121208, 24.663702, 25.287573, 24.954844, 25.994627, 27.242371, 26.660088, 27.28396, 26.743271, 25.412348, 26.618498, 25.953037, 26.410542, 29.238756, 29.945812, 30.736048, 31.443104, 31.900606, 31.484692, 31.235144, 30.860823, 29.945812, 29.737852, 30.444908, 28.323748, 28.490112, 28.947617, 28.032604, 27.034412, 26.868048, 26.868048, 27.949423, 27.991014, 29.197165, 29.321939, 29.280348, 28.906025, 29.36948, 28.138678, 27.374733, 26.907875, 28.690416, 28.605534, 28.181122, 27.671825, 28.647976, 31.40667, 31.109581, 32.043293, 30.812489, 30.685165, 29.539246, 29.454363, 28.435768, 28.011354, 27.756706, 28.053797, 29.454363, 28.266003, 26.865437, 26.738111, 26.14393, 26.016605, 26.441023, 29.32704, 28.945066, 29.029949, 28.520651, 28.647976, 29.62413, 29.709011, 29.454363, 29.242157, 29.284597, 27.671825, 28.647976, 27.841589, 27.926474, 27.544498, 26.780552, 26.441023, 26.186373, 26.653227, 26.271254, 27.162525, 25.931725, 25.464869, 25.592192, 25.634634, 24.65848, 24.808607, 24.573597, 25.295103, 26.036366, 26.084848, 27.151516, 28.072729, 27.927273, 27.49091, 28.363638, 26.18182, 26.618183, 26.666668, 25.309092, 25.260607, 25.6, 24.824244, 25.6, 25.648487, 25.503031, 24.775757, 24.48485, 24.436365, 24.242424, 25.987879, 25.551516, 25.115152, 24.872728, 26.18182, 26.18182, 24.678789, 24.290909, 24.048485, 24.290909, 23.90303, 23.806061, 23.466667, 23.030304, 22.78788, 22.20606, 22.69091, 22.88485, 22.157578, 22.545456, 22.20606, 22.496971, 22.060606, 22.593939, 22.303032, 22.75, 22.4, 22.4, 23.700001, 22.9], "volumes": [600387, 722601, 969399, 407942, 491565, 613606, 333359, 376301, 1426104, 301717, 447492, 372909, 664459, 484783, 299457, 310757, 684800, 1527808, 3352817, 889336, 422632, 411331, 378560, 441842, 316407, 3859073, 375172, 985391, 1736863, 1073534, 1648722, 708531, 488174, 456534, 861087, 1766246, 848655, 649768, 663329, 829445, 1089352, 637338, 363869, 930018, 395511, 1820487, 987649, 1288240, 745821, 673500, 342400, 318667, 589877, 1154895, 916457, 276857, 323189, 648638, 1916540, 1487126, 1573010, 1315360, 1307449, 482523, 481395, 380820, 591007, 386536, 468964, 1331181, 558236, 482524, 487043, 1032851, 689319, 561626, 694970, 640899, 251512, 389562, 185328, 483010, 624510, 357203, 253477, 198797, 788374, 187584, 515475, 184941, 218094, 707637, 351904, 256516, 674685, 488264, 1245712, 4600669, 1428898, 812652, 1272657, 2029750, 3002370, 2526451, 1578736, 1909132, 1459944, 833432, 1376528, 791392, 559206, 712344, 1464853, 701591, 167089, 1840420, 304744, 655050, 781483, 717398, 611407, 668927, 572430, 1228559, 432948, 484768, 714157, 506172, 629163, 253772, 201156, 585949, 239066, 198152, 154412, 374060, 428300, 344127, 948919, 1152072, 274171, 549090, 364715, 411241, 389689, 510118, 354611, 160394, 271597, 485130, 121037, 205165, 88000, 151105, 127408, 228413], "sma": {"5": [null, null, null, null, 28.3043, 27.909, 27.1049, 26.4937, 25.9114, 25.3708, 25.063, 24.9715, 25.0297, 24.8134, 24.8633, 24.9881, 25.2044, 25.6286, 26.0279, 26.4272, 26.7849, 26.6684, 26.5436, 26.4022, 26.2275, 26.7266, 27.6333, 28.4568, 29.5549, 30.6529, 31.1021, 31.3599, 31.3849, 31.0854, 30.6529, 30.4449, 29.8626, 29.3885, 29.1888, 28.8478, 28.1657, 27.8746, 27.5501, 27.3505, 27.3422, 27.7747, 28.2655, 28.748, 28.9393, 29.215, 29.0033, 28.6139, 28.1394, 28.0962, 27.9434, 27.9519, 28.0114, 28.3594, 28.9026, 29.4034, 30.1759, 30.804, 31.2114, 30.838, 30.5069, 29.7854, 29.2252, 28.6395, 28.3424, 28.3424, 28.3084, 28.0793, 27.8755, 27.4936, 26.806, 26.441, 26.9333, 27.3747, 27.9519, 28.4527, 28.8941, 28.9536, 29.1063, 29.1912, 29.3355, 29.4629, 29.0724, 28.8602, 28.5376, 28.2745, 27.9265, 27.7482, 27.3068, 26.9758, 26.7211, 26.4665, 26.5429, 26.441, 26.2967, 26.0845, 25.9572, 25.4564, 25.2318, 25.0535, 24.9941, 25.0744, 25.3597, 25.8283, 26.5281, 27.0545, 27.3455, 27.8012, 27.6073, 27.3164, 27.0642, 26.6279, 26.0073, 25.8909, 25.5321, 25.3188, 25.3867, 25.4352, 25.2703, 25.2024, 24.9697, 24.6885, 24.7855, 24.9406, 25.0667, 25.1539, 25.5418, 25.5806, 25.4061, 25.2412, 25.0764, 24.6982, 24.2424, 24.0679, 23.903, 23.6994, 23.3988, 23.0594, 22.8364, 22.72, 22.5455, 22.497, 22.497, 22.4582, 22.2933, 22.3806, 22.3321, 22.4409, 22.4215, 22.4894, 22.7106, 22.83], "10": [30.262698, 29.953733, 29.783407, 29.690123, 29.25579, 28.606568, 28.101529, 27.542422, 27.146115, 26.837547, 26.486, 26.038199, 25.761715, 25.362438, 25.117049, 25.025548, 25.087935, 25.329165, 25.420666, 25.645259, 25.886489, 25.936399, 26.086128, 26.215062, 26.327359, 26.75575, 27.150868, 27.500236, 27.978538, 28.440202, 28.914344, 29.496624, 29.920856, 30.320134, 30.652865, 30.77348, 30.611274, 30.38668, 30.137131, 29.750331, 29.305303, 28.868594, 28.469316, 28.269677, 28.094993, 27.970219, 28.070038, 28.149062, 28.144903, 28.27859, 28.389017, 28.439685, 28.443668, 28.517767, 28.579219, 28.477615, 28.312604, 28.249366, 28.499431, 28.673441, 29.063903, 29.407678, 29.785407, 29.87029, 29.955173, 29.980638, 30.014591, 29.925464, 29.590176, 29.424654, 29.046925, 28.65222, 28.257515, 27.917983, 27.574207, 27.374733, 27.506302, 27.625138, 27.722753, 27.629382, 27.667579, 27.943448, 28.240538, 28.571581, 28.894137, 29.178494, 29.012973, 28.983264, 28.864428, 28.80501, 28.694662, 28.410304, 28.083505, 27.756706, 27.497813, 27.196479, 27.145549, 26.873924, 26.636252, 26.402824, 26.211837, 25.99963, 25.836389, 25.675111, 25.539299, 25.51581, 25.408042, 25.530021, 25.790807, 26.024315, 26.209943, 26.580459, 26.71778, 26.922239, 27.059395, 26.986668, 26.904244, 26.749092, 26.424244, 26.191516, 26.007274, 25.721213, 25.580607, 25.367274, 25.144243, 25.037577, 25.110304, 25.105455, 25.134546, 25.061819, 25.115152, 25.183031, 25.173334, 25.15394, 25.115152, 25.120001, 24.911516, 24.73697, 24.572122, 24.387879, 24.048485, 23.650909, 23.452122, 23.311516, 23.122425, 22.94788, 22.778183, 22.647274, 22.506668, 22.463031, 22.414546, 22.46894, 22.439849, 22.391364, 22.545607, 22.581061], "20": [27.992996, 28.29998, 28.513879, 28.778182, 28.996735, 29.086057, 28.873149, 28.736194, 28.654893, 28.560025, 28.374349, 27.995966, 27.772561, 27.526281, 27.186419, 26.816058, 26.594732, 26.435794, 26.283391, 26.241403, 26.186245, 25.987299, 25.923922, 25.78875, 25.722204, 25.890649, 26.119401, 26.4147, 26.699602, 27.042731, 27.400417, 27.716512, 28.003492, 28.267598, 28.490112, 28.764615, 28.881071, 28.943458, 29.057835, 29.095267, 29.109824, 29.182609, 29.195086, 29.294906, 29.373929, 29.37185, 29.340656, 29.267871, 29.141017, 29.014461, 28.84716, 28.654139, 28.456492, 28.393722, 28.337106, 28.223917, 28.191321, 28.199214, 28.322167, 28.476016, 28.72646, 28.923682, 29.114538, 29.194029, 29.267196, 29.229126, 29.163597, 29.087415, 29.044804, 29.049048, 29.055414, 29.029949, 29.021461, 28.894137, 28.76469, 28.677685, 28.760446, 28.775301, 28.656464, 28.527018, 28.357252, 28.297834, 28.249026, 28.244782, 28.234172, 28.276613, 28.259637, 28.304201, 28.29359, 28.217196, 28.18112, 28.176876, 28.162022, 28.164144, 28.195975, 28.187487, 28.079261, 27.928594, 27.75034, 27.603917, 27.45325, 27.204967, 26.959947, 26.715909, 26.518556, 26.356144, 26.276796, 26.201973, 26.21353, 26.21357, 26.21089, 26.290044, 26.277084, 26.298675, 26.299347, 26.251239, 26.156143, 26.139557, 26.107525, 26.107916, 26.108608, 26.150836, 26.149193, 26.144756, 26.101819, 26.012122, 26.007274, 25.927274, 25.779395, 25.626668, 25.561213, 25.452122, 25.376971, 25.260607, 25.129698, 25.078789, 25.01091, 24.921213, 24.853334, 24.724849, 24.581819, 24.41697, 24.312728, 24.232728, 24.118789, 24.03394, 23.844849, 23.692122, 23.539395, 23.425455, 23.231516, 23.059925, 22.945985, 22.85144, 22.834016, 22.76447], "30": [25.89362, 26.170896, 26.399319, 26.623054, 26.834774, 26.992029, 27.126046, 27.238079, 27.376651, 27.457325, 27.490664, 27.546053, 27.596491, 27.639601, 27.703506, 27.732554, 27.611411, 27.600518, 27.576817, 27.588436, 27.545062, 27.309444, 27.210417, 27.089208, 26.900066, 26.795955, 26.780111, 26.790608, 26.84844, 26.974336, 27.095611, 27.157074, 27.256233, 27.299211, 27.365757, 27.518259, 27.616692, 27.738694, 27.845445, 27.945264, 28.035379, 28.100539, 28.158767, 28.268291, 28.358406, 28.499816, 28.610727, 28.678659, 28.753524, 28.823041, 28.869555, 28.934968, 28.944614, 29.035859, 29.109026, 29.073771, 28.997972, 28.928369, 28.927155, 28.900787, 28.919408, 28.905319, 28.899464, 28.885912, 28.876462, 28.809491, 28.799077, 28.774631, 28.744837, 28.792229, 28.833282, 28.833195, 28.828863, 28.76868, 28.702867, 28.610995, 28.611165, 28.599989, 28.60412, 28.575826, 28.592802, 28.667782, 28.761153, 28.786618, 28.807839, 28.844622, 28.844622, 28.844622, 28.725785, 28.619682, 28.469722, 28.335324, 28.193853, 28.08209, 27.988719, 27.916569, 27.888274, 27.827442, 27.741144, 27.612405, 27.524693, 27.451128, 27.386811, 27.334466, 27.310416, 27.296928, 27.188855, 27.12907, 27.097162, 27.077383, 27.038814, 26.996798, 26.879225, 26.784685, 26.698836, 26.566319, 26.485945, 26.384346, 26.283768, 26.206218, 26.143018, 26.100434, 26.044925, 25.988208, 25.914312, 25.846685, 25.80753, 25.794856, 25.783199, 25.759217, 25.777456, 25.828234, 25.823907, 25.814484, 25.77293, 25.714748, 25.642021, 25.530506, 25.37697, 25.213738, 25.056971, 24.851718, 24.735354, 24.61091, 24.460607, 24.368486, 24.266667, 24.163233, 24.071112, 23.97091, 23.859395, 23.767627, 23.688435, 23.61894, 23.594395, 23.549647], "50": [23.797413, 23.995467, 24.14995, 24.303204, 24.445288, 24.561824, 24.68026, 24.782337, 24.916974, 25.037471, 25.148579, 25.265788, 25.377649, 25.451048, 25.547223, 25.612185, 25.674176, 25.720718, 25.808694, 25.907563, 26.01067, 26.097457, 26.20916, 26.289332, 26.389746, 26.551477, 26.723388, 26.908727, 27.105831, 27.291487, 27.454565, 27.614236, 27.759291, 27.890799, 28.018148, 28.145378, 28.119275, 28.137694, 28.169224, 28.191169, 28.170967, 28.05871, 28.004285, 27.971487, 27.889611, 27.826313, 27.804329, 27.781513, 27.765471, 27.790386, 27.796231, 27.7559, 27.736337, 27.737016, 27.754297, 27.800522, 27.846544, 27.922902, 28.036134, 28.157565, 28.311811, 28.429796, 28.541075, 28.638586, 28.721922, 28.79154, 28.831875, 28.842162, 28.870036, 28.913444, 28.943898, 28.97296, 28.975352, 28.97917, 28.971292, 28.915337, 28.902962, 28.867142, 28.818879, 28.75128, 28.694545, 28.662325, 28.639289, 28.62946, 28.619546, 28.59634, 28.583301, 28.586459, 28.564338, 28.562215, 28.572417, 28.570667, 28.562127, 28.526866, 28.50011, 28.441592, 28.398403, 28.331431, 28.262608, 28.187062, 28.136981, 28.082656, 28.040671, 27.958334, 27.892126, 27.849231, 27.817491, 27.787562, 27.720883, 27.657237, 27.566189, 27.517212, 27.427145, 27.368724, 27.31297, 27.250437, 27.195422, 27.152288, 27.087697, 27.010609, 26.958259, 26.931011, 26.891764, 26.858582, 26.826977, 26.783005, 26.716222, 26.648351, 26.570055, 26.497097, 26.447774, 26.378927, 26.278323, 26.175054, 26.071181, 25.971307, 25.895931, 25.799093, 25.711594, 25.613671, 25.518538, 25.427049, 25.352046, 25.286016, 25.196103, 25.121587, 25.022458, 24.953762, 24.885677, 24.825712, 24.75908, 24.720911, 24.672738, 24.629266, 24.597364, 24.534637], "200": [22.129677, 22.163251, 22.190815, 22.22337, 22.253814, 22.276227, 22.299178, 22.298191, 22.309173, 22.297659, 22.267632, 22.244308, 22.236054, 22.230253, 22.230985, 22.223795, 22.228062, 22.227001, 22.225873, 22.239051, 22.249905, 22.243107, 22.242529, 22.242037, 22.23075, 22.266785, 22.319247, 22.36675, 22.413996, 22.455945, 22.497521, 22.540883, 22.582942, 22.612463, 22.650993, 22.690404, 22.715796, 22.734626, 22.751192, 22.757875, 22.770753, 22.779956, 22.790675, 22.814195, 22.839653, 22.875203, 22.912731, 22.954112, 22.997877, 23.040865, 23.080793, 23.11516, 23.146033, 23.191621, 23.236398, 23.278665, 23.319547, 23.362795, 23.422931, 23.481389, 23.544901, 23.599165, 23.653373, 23.703012, 23.753193, 23.789965, 23.827709, 23.86418, 23.902716, 23.952704, 23.999458, 24.039402, 24.076389, 24.110404, 24.143784, 24.180059, 24.22999, 24.279172, 24.323363, 24.366361, 24.41077, 24.457158, 24.503197, 24.529009, 24.559175, 24.595743, 24.62502, 24.662272, 24.691045, 24.722755, 24.755651, 24.785694, 24.817714, 24.84614, 24.876513, 24.90575, 24.940797, 24.962728, 24.986386, 25.012614, 25.034607, 25.054426, 25.070504, 25.089905, 25.115457, 25.144715, 25.173042, 25.207876, 25.246142, 25.282898, 25.315908, 25.347414, 25.367229, 25.39079, 25.404619, 25.415571, 25.430193, 25.449054, 25.464037, 25.487397, 25.511586, 25.536613, 25.556047, 25.573831, 25.589417, 25.606967, 25.63344, 25.662034, 25.687468, 25.712081, 25.743827, 25.775964, 25.801172, 25.813488, 25.828112, 25.851186, 25.874667, 25.89688, 25.918375, 25.935928, 25.953638, 25.968634, 25.983511, 26.004835, 26.020567, 26.037847, 26.053821, 26.070467, 26.087083, 26.105779, 26.122426, 26.138734, 26.149924, 26.156955, 26.172269, 26.186553]}, "ema": {"5": [null, null, null, null, 28.3043, 27.4928, 26.7855, 26.1337, 26.0041, 25.6821, 25.2317, 25.1256, 25.1241, 24.9706, 25.0763, 25.0358, 25.3554, 25.9844, 26.2096, 26.5677, 26.6262, 26.2216, 26.3539, 26.2203, 26.2837, 27.2687, 28.1611, 29.0194, 29.8273, 30.5184, 30.8405, 30.972, 30.935, 30.6053, 30.3161, 30.359, 29.6806, 29.2838, 29.1717, 28.792, 28.2061, 27.7601, 27.4628, 27.625, 27.747, 28.2304, 28.5942, 28.8229, 28.8506, 29.0236, 28.7286, 28.2773, 27.8208, 28.1107, 28.2756, 28.2441, 28.0534, 28.2516, 29.3033, 29.9054, 30.618, 30.6828, 30.6836, 30.3022, 30.0196, 29.4916, 28.9982, 28.5844, 28.4075, 28.7565, 28.593, 28.0171, 27.5908, 27.1085, 26.7445, 26.6434, 27.5379, 28.007, 28.348, 28.4055, 28.4863, 28.8656, 29.1467, 29.2493, 29.2469, 29.2595, 28.7303, 28.7028, 28.4157, 28.2527, 28.0166, 27.6046, 27.2167, 26.8733, 26.7999, 26.6237, 26.8033, 26.5128, 26.1635, 25.973, 25.8602, 25.4597, 25.2426, 25.0196, 25.1115, 25.4198, 25.6415, 26.1448, 26.7874, 27.1674, 27.2752, 27.638, 27.1526, 26.9745, 26.8719, 26.3509, 25.9875, 25.8583, 25.5136, 25.5424, 25.5778, 25.5529, 25.2938, 25.0242, 24.8282, 24.633, 25.0846, 25.2402, 25.1985, 25.0899, 25.4539, 25.6965, 25.3573, 25.0018, 24.684, 24.553, 24.3363, 24.1596, 23.9286, 23.6292, 23.3487, 22.9678, 22.8755, 22.8786, 22.6383, 22.6073, 22.4736, 22.4814, 22.3411, 22.4254, 22.3846, 22.5064, 22.4709, 22.4473, 22.8649, 22.8766], "10": [null, null, null, null, null, null, null, null, null, 26.8375, 26.3818, 26.1148, 25.9341, 25.7031, 25.6276, 25.5053, 25.5942, 25.8939, 26.0332, 26.2606, 26.3484, 26.1782, 26.2582, 26.2027, 26.2405, 26.7857, 27.3602, 27.974, 28.6048, 29.204, 29.6187, 29.9126, 30.085, 30.0597, 30.0012, 30.0818, 29.7622, 29.5309, 29.4249, 29.1717, 28.7831, 28.4349, 28.15, 28.1136, 28.0913, 28.2923, 28.4795, 28.6251, 28.6762, 28.8023, 28.6816, 28.444, 28.1647, 28.2603, 28.3231, 28.2973, 28.1835, 28.268, 28.8387, 29.2515, 29.7591, 29.9507, 30.0842, 29.9851, 29.8886, 29.6245, 29.3312, 29.0449, 28.8647, 28.9719, 28.8436, 28.4839, 28.1665, 27.7988, 27.4747, 27.2868, 27.6577, 27.8918, 28.0987, 28.1754, 28.2614, 28.5091, 28.7273, 28.8595, 28.9291, 28.9937, 28.7534, 28.7342, 28.5719, 28.4546, 28.2891, 28.0148, 27.7287, 27.4483, 27.3037, 27.116, 27.1244, 26.9076, 26.6453, 26.4538, 26.3049, 26.0055, 25.7879, 25.5671, 25.5177, 25.612, 25.6979, 25.9622, 26.346, 26.6335, 26.7894, 27.0756, 26.9131, 26.8595, 26.8244, 26.5489, 26.3147, 26.1847, 25.9374, 25.876, 25.8347, 25.7744, 25.5928, 25.3914, 25.2177, 25.0404, 25.2127, 25.2743, 25.2453, 25.1776, 25.3602, 25.5096, 25.3585, 25.1644, 24.9615, 24.8396, 24.6693, 24.5123, 24.3222, 24.0873, 23.8511, 23.552, 23.3954, 23.3026, 23.0944, 22.9946, 22.8512, 22.7868, 22.6548, 22.6437, 22.5818, 22.6124, 22.5737, 22.5422, 22.7527, 22.7795], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2414, 26.2892, 26.2057, 26.245, 26.2172, 26.2356, 26.5216, 26.8477, 27.2181, 27.6204, 28.0281, 28.3573, 28.6314, 28.8437, 28.9487, 29.0238, 29.1592, 29.0796, 29.0235, 29.0162, 28.9226, 28.7427, 28.5642, 28.4027, 28.3595, 28.3244, 28.4075, 28.4946, 28.5694, 28.6015, 28.6746, 28.6236, 28.5047, 28.3526, 28.3848, 28.4058, 28.3844, 28.3165, 28.3481, 28.6394, 28.8746, 29.1764, 29.3322, 29.4611, 29.4685, 29.4672, 29.3689, 29.2397, 29.0984, 28.9989, 29.0423, 28.9684, 28.7681, 28.5748, 28.3433, 28.1217, 27.9616, 28.0916, 28.1729, 28.2545, 28.2799, 28.3149, 28.4396, 28.5605, 28.6457, 28.7025, 28.7579, 28.6545, 28.6538, 28.5765, 28.5146, 28.4222, 28.2658, 28.0921, 27.9106, 27.7908, 27.6461, 27.6, 27.4412, 27.2529, 27.0948, 26.9557, 26.7369, 26.5533, 26.3647, 26.2629, 26.2413, 26.2264, 26.3145, 26.482, 26.6196, 26.7026, 26.8608, 26.7961, 26.7792, 26.7685, 26.6295, 26.4991, 26.4135, 26.2621, 26.1991, 26.1466, 26.0853, 25.9606, 25.8201, 25.6883, 25.5506, 25.5922, 25.5883, 25.5433, 25.4794, 25.5463, 25.6068, 25.5185, 25.4015, 25.2727, 25.1792, 25.0576, 24.9384, 24.7983, 24.6299, 24.4545, 24.2403, 24.0928, 23.9777, 23.8044, 23.6845, 23.5437, 23.444, 23.3122, 23.2438, 23.1542, 23.1157, 23.0476, 22.9859, 23.0539, 23.0392], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9743, 27.2653, 27.5214, 27.7369, 27.8794, 27.9993, 28.1571, 28.1678, 28.1886, 28.2376, 28.2243, 28.1476, 28.065, 27.9878, 27.9853, 27.9857, 28.0639, 28.145, 28.2183, 28.2626, 28.334, 28.3214, 28.2604, 28.1731, 28.2065, 28.2322, 28.2289, 28.193, 28.2223, 28.4278, 28.6008, 28.8229, 28.9513, 29.0631, 29.0938, 29.1171, 29.0731, 29.0046, 28.9241, 28.868, 28.9058, 28.8645, 28.7356, 28.6067, 28.4478, 28.291, 28.1716, 28.2461, 28.2912, 28.3389, 28.3506, 28.3698, 28.4507, 28.5319, 28.5914, 28.6334, 28.6754, 28.6107, 28.6131, 28.5633, 28.5222, 28.4591, 28.3508, 28.2276, 28.0959, 28.0029, 27.8911, 27.8441, 27.7208, 27.5752, 27.4473, 27.3303, 27.158, 27.0064, 26.8494, 26.7491, 26.7032, 26.6633, 26.6948, 26.7837, 26.8575, 26.8983, 26.9929, 26.9405, 26.9197, 26.9034, 26.8005, 26.7012, 26.6302, 26.5136, 26.4547, 26.4027, 26.3446, 26.2434, 26.13, 26.0207, 25.906, 25.9113, 25.8881, 25.8382, 25.7759, 25.8021, 25.8266, 25.7525, 25.6582, 25.5544, 25.4729, 25.3716, 25.2706, 25.1542, 25.0172, 24.8734, 24.7013, 24.5716, 24.4627, 24.314, 24.1999, 24.0713, 23.9697, 23.8466, 23.7657, 23.6714, 23.6119, 23.5337, 23.4606, 23.476, 23.4389], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7904, 27.8041, 27.7872, 27.7527, 27.7895, 27.8215, 27.8356, 27.8292, 27.8613, 28.0003, 28.1223, 28.276, 28.3755, 28.4661, 28.5082, 28.5453, 28.541, 28.5202, 28.4903, 28.4731, 28.5116, 28.502, 28.4378, 28.3712, 28.2838, 28.1949, 28.1261, 28.1732, 28.2035, 28.2359, 28.2471, 28.2628, 28.3162, 28.3708, 28.4133, 28.4458, 28.4787, 28.447, 28.4549, 28.4309, 28.4111, 28.3771, 28.3145, 28.241, 28.1605, 28.1013, 28.0296, 27.9956, 27.9146, 27.8186, 27.7313, 27.649, 27.5318, 27.425, 27.3132, 27.234, 27.187, 27.1438, 27.1441, 27.1805, 27.2098, 27.2208, 27.2657, 27.2232, 27.1994, 27.1785, 27.1052, 27.0329, 26.9767, 26.8923, 26.8416, 26.7948, 26.7442, 26.667, 26.5814, 26.4973, 26.4089, 26.3923, 26.3594, 26.3106, 26.2542, 26.2514, 26.2486, 26.1871, 26.1127, 26.0318, 25.9635, 25.8827, 25.8012, 25.7097, 25.6046, 25.4942, 25.3652, 25.2603, 25.1672, 25.0492, 24.951, 24.8433, 24.7513, 24.6458, 24.5653, 24.4766, 24.4089, 24.3301, 24.2544, 24.2327, 24.1804], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.807659, 28.836707, 28.432677, 28.454462, 28.241356, 27.429862, 26.583773, 25.825489, 25.57594, 25.2848, 24.938205, 24.888295, 24.938205, 24.816204, 24.974251, 25.004752, 25.340256, 26.019583, 26.363404, 26.782091, 26.887455, 26.42995, 26.413314, 26.216448, 26.219221, 27.22296, 28.296019, 29.330258, 30.32568, 31.107598, 31.384874, 31.429237, 31.262872, 30.783185, 30.333997, 30.264678, 29.557625, 29.100119, 28.953163, 28.567749, 27.963287, 27.530736, 27.195233, 27.328325, 27.541828, 28.160153, 28.675886, 29.014163, 29.066845, 29.210239, 28.851468, 28.308614, 27.739955, 27.923641, 28.093407, 28.172632, 28.079261, 28.291469, 29.307234, 30.042886, 30.922838, 31.135045, 31.095433, 30.538035, 30.076838, 29.386457, 28.795106, 28.305615, 28.110385, 28.48104, 28.455575, 27.974572, 27.527522, 26.950318, 26.457997, 26.336332, 27.298339, 27.968913, 28.520652, 28.710223, 28.7753, 29.018631, 29.27045, 29.386457, 29.403434, 29.386457, 28.789448, 28.647977, 28.308445, 28.104727, 27.861395, 27.479422, 27.04369, 26.670206, 26.562687, 26.412726, 26.644739, 26.441021, 26.115637, 25.880794, 25.730835, 25.297932, 25.082007, 24.862621, 24.943155, 25.290582, 25.627388, 26.224658, 26.972806, 27.439193, 27.584647, 27.924042, 27.384244, 27.054547, 26.837981, 26.252931, 25.797173, 25.661415, 25.30586, 25.328485, 25.438385, 25.477173, 25.257374, 24.995556, 24.740203, 24.497778, 24.93091, 25.186263, 25.244445, 25.179799, 25.522425, 25.735759, 25.435153, 25.063435, 24.665859, 24.404041, 24.13899, 23.993535, 23.793131, 23.502223, 23.198385, 22.800808, 22.67798, 22.694142, 22.506668, 22.506668, 22.409698, 22.409698, 22.277172, 22.377374, 22.351516, 22.490809, 22.477172, 22.47, 22.873536, 22.936667], "10": [29.732632, 29.574189, 29.198246, 28.99335, 28.639049, 28.023424, 27.435095, 26.840284, 26.513494, 26.130205, 25.674464, 25.388509, 25.221783, 25.022144, 25.008533, 24.979041, 25.155237, 25.546953, 25.788939, 26.12772, 26.327358, 26.241151, 26.365169, 26.34097, 26.376512, 26.905857, 27.485868, 28.137719, 28.854604, 29.567708, 30.121251, 30.543215, 30.791251, 30.795788, 30.689919, 30.652109, 30.206703, 29.821037, 29.559389, 29.176748, 28.682944, 28.239807, 27.876071, 27.781545, 27.730879, 27.931274, 28.177041, 28.397098, 28.534727, 28.757378, 28.731939, 28.547524, 28.269013, 28.313876, 28.329834, 28.257453, 28.110945, 28.171922, 28.745977, 29.22055, 29.833251, 30.151175, 30.383446, 30.338689, 30.263066, 29.986811, 29.628759, 29.218235, 28.877932, 28.853238, 28.642574, 28.24594, 27.89792, 27.513632, 27.167927, 26.961893, 27.316858, 27.578452, 27.833872, 27.978945, 28.164144, 28.51988, 28.840892, 29.061587, 29.18351, 29.254503, 28.980563, 28.9142, 28.706623, 28.536086, 28.306902, 27.958882, 27.600831, 27.255897, 27.055265, 26.832254, 26.826081, 26.605385, 26.349193, 26.159364, 26.019693, 25.737265, 25.520715, 25.291117, 25.222024, 25.3124, 25.415862, 25.732857, 26.195167, 26.583616, 26.850269, 27.24185, 27.169371, 27.151262, 27.104795, 26.786558, 26.472728, 26.235593, 25.885621, 25.735758, 25.637026, 25.545345, 25.373444, 25.174216, 25.00496, 24.840992, 25.013775, 25.093995, 25.095758, 25.048155, 25.251791, 25.445731, 25.354051, 25.19361, 24.992618, 24.842755, 24.621488, 24.420496, 24.189532, 23.909202, 23.618293, 23.283306, 23.108761, 23.00562, 22.795814, 22.69091, 22.556034, 22.504905, 22.398238, 22.414105, 22.385015, 22.446006, 22.433472, 22.426226, 22.66416, 22.728595], "20": [29.183962, 29.31713, 29.277708, 29.291289, 29.192554, 28.894756, 28.540918, 28.155862, 27.870994, 27.52653, 27.123763, 26.794135, 26.520348, 26.224267, 26.011056, 25.798525, 25.720294, 25.781974, 25.803335, 25.898627, 25.946424, 25.87272, 25.932834, 25.935607, 25.994825, 26.329735, 26.715941, 27.155622, 27.634517, 28.129851, 28.552895, 28.918107, 29.217565, 29.402548, 29.542572, 29.728743, 29.686756, 29.649522, 29.649918, 29.552277, 29.356005, 29.142503, 28.922068, 28.803434, 28.679254, 28.662419, 28.657665, 28.651922, 28.61746, 28.639219, 28.555811, 28.41558, 28.249269, 28.271547, 28.29172, 28.276864, 28.224284, 28.267775, 28.573247, 28.838715, 29.178456, 29.377125, 29.544885, 29.585334, 29.610128, 29.530944, 29.414966, 29.280976, 29.182536, 29.221542, 29.146966, 28.938397, 28.720127, 28.446076, 28.172025, 27.950724, 28.012567, 28.03015, 28.054402, 28.041468, 28.052987, 28.173642, 28.30804, 28.422834, 28.517822, 28.617863, 28.560264, 28.597249, 28.55319, 28.518227, 28.45416, 28.320773, 28.155454, 27.967297, 27.8234, 27.640093, 27.542478, 27.33795, 27.10331, 26.897772, 26.710221, 26.444053, 26.215828, 25.988557, 25.853242, 25.807319, 25.781481, 25.864788, 26.042955, 26.206169, 26.32782, 26.532844, 26.522537, 26.555022, 26.590069, 26.495759, 26.401413, 26.348447, 26.22318, 26.174844, 26.131089, 26.073415, 25.942455, 25.783946, 25.621242, 25.444157, 25.441848, 25.398442, 25.321097, 25.234748, 25.28762, 25.346725, 25.273075, 25.16964, 25.0542, 24.974315, 24.862338, 24.747591, 24.609063, 24.435441, 24.250967, 24.024705, 23.860318, 23.72433, 23.526696, 23.376855, 23.202771, 23.074402, 22.919019, 22.828976, 22.722079, 22.67622, 22.61337, 22.561371, 22.642187, 22.648471], "30": [27.818239, 28.043893, 28.154548, 28.300171, 28.372327, 28.310074, 28.205476, 28.057348, 27.961026, 27.810147, 27.608446, 27.442162, 27.28572, 27.096508, 26.944764, 26.767431, 26.655307, 26.631498, 26.570825, 26.551931, 26.497404, 26.35981, 26.315232, 26.234111, 26.190326, 26.34121, 26.544426, 26.799648, 27.099809, 27.425755, 27.716746, 27.983812, 28.222764, 28.396285, 28.553617, 28.752272, 28.804239, 28.860588, 28.938583, 28.950658, 28.891894, 28.816582, 28.737066, 28.72356, 28.705671, 28.759785, 28.812825, 28.856027, 28.870695, 28.910434, 28.866282, 28.769842, 28.639062, 28.622662, 28.594899, 28.535034, 28.444586, 28.422006, 28.581896, 28.722698, 28.92544, 29.047574, 29.162403, 29.203679, 29.240354, 29.211922, 29.160429, 29.093179, 29.046674, 29.09245, 29.0585, 28.931542, 28.796375, 28.623154, 28.445601, 28.299675, 28.345872, 28.367414, 28.395153, 28.389768, 28.394423, 28.46096, 28.528136, 28.572859, 28.602249, 28.633007, 28.557343, 28.544656, 28.479945, 28.428376, 28.359009, 28.250031, 28.127818, 27.998303, 27.906118, 27.795314, 27.746666, 27.620437, 27.468013, 27.329371, 27.201773, 27.016856, 26.846371, 26.664873, 26.533301, 26.451104, 26.372906, 26.370497, 26.431378, 26.484933, 26.511613, 26.597085, 26.544506, 26.527665, 26.520051, 26.43039, 26.34615, 26.288992, 26.188341, 26.144227, 26.108244, 26.066954, 25.981491, 25.880841, 25.780723, 25.672859, 25.681968, 25.665451, 25.621599, 25.562859, 25.590124, 25.616212, 25.542054, 25.443151, 25.329216, 25.233601, 25.116716, 24.998267, 24.865116, 24.713718, 24.557211, 24.373282, 24.233875, 24.114487, 23.956208, 23.83265, 23.693139, 23.578965, 23.443311, 23.34801, 23.240405, 23.168831, 23.080597, 22.997472, 23.002702, 22.957902], "50": [25.818763, 26.03813, 26.190701, 26.367428, 26.502262, 26.558127, 26.58985, 26.595725, 26.633479, 26.638226, 26.610521, 26.601292, 26.595622, 26.567624, 26.561213, 26.537983, 26.552981, 26.614478, 26.651317, 26.70917, 26.741943, 26.718479, 26.738912, 26.728868, 26.733622, 26.845348, 26.978459, 27.135818, 27.313637, 27.501667, 27.666106, 27.814364, 27.941682, 28.027427, 28.099861, 28.195028, 28.202023, 28.216565, 28.248327, 28.242969, 28.197606, 28.146512, 28.099819, 28.097668, 28.098433, 28.14971, 28.208362, 28.266245, 28.310344, 28.373246, 28.386904, 28.370375, 28.337119, 28.374534, 28.408594, 28.425332, 28.420285, 28.451714, 28.588332, 28.708859, 28.861241, 28.959307, 29.047752, 29.086896, 29.118888, 29.107666, 29.07707, 29.034907, 29.003991, 29.026905, 29.001516, 28.920007, 28.832366, 28.72133, 28.605151, 28.505925, 28.52207, 28.523721, 28.530106, 28.51841, 28.514359, 28.550814, 28.59186, 28.623824, 28.647851, 28.673932, 28.637676, 28.640212, 28.611002, 28.585988, 28.546077, 28.475808, 28.392292, 28.299126, 28.22565, 28.138243, 28.088084, 27.991351, 27.878937, 27.774215, 27.67412, 27.537708, 27.409314, 27.27335, 27.16891, 27.096135, 27.026943, 27.000827, 27.01201, 27.020104, 27.013581, 27.044853, 26.992485, 26.960761, 26.933229, 26.854646, 26.776613, 26.714048, 26.622752, 26.564411, 26.510994, 26.453927, 26.369407, 26.275018, 26.180029, 26.078674, 26.047493, 26.001818, 25.941693, 25.875131, 25.862767, 25.852337, 25.785665, 25.707727, 25.624333, 25.554518, 25.473409, 25.391453, 25.299986, 25.194837, 25.084022, 24.954121, 24.846821, 24.750068, 24.627385, 24.523438, 24.409103, 24.310065, 24.196607, 24.106735, 24.007807, 23.929019, 23.838003, 23.748876, 23.712434, 23.645871], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.6347, 3.1376, 2.7528, 2.3101, 2.0193, 1.7238, 1.3442, 1.1307, 0.803, 0.6639, 0.7742, 0.6771, 0.0541, -0.1414, -0.4573, -0.5197, -0.2403, -1.0546, -1.3287, -1.8096, -2.3416, -1.8803, -1.5814, -1.1023, -0.1919, 0.6657, 1.1781, 1.3679, 1.5189, 1.2044, 0.997, 1.33, 1.3225, 1.6099, 1.7529, 1.5517, 1.5161, 1.3045, 1.1252, 1.1559, 1.1522, 1.4209, 1.605, 1.4517, 1.3933, 1.1341, 0.9047, 0.8937, 0.6646, 0.7384, 0.8295, 0.4797, 0.1843, -0.3702, -0.6248, -0.595, -0.2709, -0.0797, -0.0957, -0.0515, -0.1485, -0.3315, -0.3474, -0.3852, -0.4558, -0.0599, 0.1188, 0.2035, 0.2923, -0.0818, -0.4523, -0.7706, -0.7551, -0.5864, -0.344, -0.1229, -0.0642, 0.237, 0.549, 0.7377, 0.7521, 0.6169, 0.2902, 0.2015, -0.2848, -0.7798, -1.2997, -1.7657, -1.8518, -1.8784, -1.6895, -1.4779, -1.0838, -0.9068, -0.8846, -1.0895, -1.3037, -1.3523, -1.2773, -1.0066, -0.7785, -0.5617, -0.7228, -0.7514, -0.7809, -0.8043, -0.5518, -0.4876, -0.8043, -1.081, -1.2574, -1.5946, -1.4631, -1.4947, -1.5546, -1.3555, -1.2948, -1.0761, -0.9087, -0.8319, -0.8748, -0.9722, -0.9115, -0.744, -0.5059, -0.3384, -0.1165, 0.1294, 0.1579, 0.2146, -0.0176, -0.4394, -0.7043, -1.1001, -1.5363, -1.9483, -2.2816, -2.6587, -2.5283, -2.3909, -2.38, -1.9445, -1.8948, -1.819, -1.5923, -1.6315, -1.6783, -1.6372, -1.5898, -1.4683, -1.1107, -0.9171], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.2, 38.05, 43.62, 49.49, 47.03, 49.9, 47.5, 42.12, 47.88, 45.21, 47.38, 58.38, 60.6, 62.98, 65.01, 66.3, 63.99, 62.58, 60.43, 55.43, 54.32, 57.42, 47.1, 47.89, 50.1, 45.91, 41.8, 41.14, 41.14, 47.41, 47.64, 53.96, 54.57, 54.31, 51.92, 54.58, 47.13, 43.18, 40.93, 51.37, 50.91, 48.56, 45.83, 51.46, 63.13, 61.42, 64.66, 57.77, 57.09, 51.26, 50.84, 46.03, 44.16, 43.02, 44.8, 52.35, 46.54, 40.79, 40.3, 38.01, 37.52, 40.29, 54.91, 53.06, 53.44, 50.81, 51.45, 56.18, 56.58, 54.97, 53.61, 53.85, 44.22, 50.05, 45.79, 46.31, 44.26, 40.42, 38.8, 37.59, 41.22, 39.21, 45.84, 39.44, 37.32, 38.29, 38.64, 33.96, 35.25, 34.12, 40.44, 46.16, 46.52, 53.86, 59.08, 57.97, 54.63, 59.63, 45.99, 48.53, 48.81, 41.77, 41.54, 43.88, 39.95, 45.23, 45.55, 44.7, 40.62, 39.09, 38.82, 37.73, 51.1, 48.31, 45.62, 44.15, 52.96, 52.96, 43.77, 41.76, 40.5, 42.37, 40.2, 39.65, 37.72, 35.33, 34.04, 31.11, 36.05, 37.97, 33.87, 37.73, 35.76, 38.71, 36.04, 41.37, 39.44, 43.78, 41.29, 41.29, 52.86, 46.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3619, 0.5927, 0.8299, 1.0627, 1.2694, 1.3837, 1.4376, 1.4336, 1.3411, 1.2368, 1.1974, 0.9836, 0.8182, 0.7158, 0.5544, 0.342, 0.1584, 0.0128, -0.0152, -0.0336, 0.0486, 0.1223, 0.1754, 0.1852, 0.2277, 0.1601, 0.0445, -0.0838, -0.0413, -0.0142, -0.0267, -0.0768, -0.0373, 0.2141, 0.3849, 0.589, 0.6439, 0.6693, 0.5903, 0.5149, 0.3686, 0.2161, 0.0737, -0.015, 0.0274, -0.0344, -0.1942, -0.3274, -0.4753, -0.5961, -0.65, -0.4546, -0.3268, -0.2161, -0.1676, -0.1175, 0.0009, 0.1004, 0.157, 0.1826, 0.2039, 0.0896, 0.077, 0.0019, -0.0502, -0.121, -0.2359, -0.3504, -0.4564, -0.4971, -0.5537, -0.5206, -0.587, -0.6696, -0.7164, -0.7416, -0.8308, -0.8791, -0.9258, -0.8943, -0.8002, -0.7135, -0.5524, -0.3464, -0.1927, -0.1048, 0.0349, -0.0302, -0.046, -0.054, -0.1679, -0.2591, -0.3006, -0.3915, -0.3965, -0.3919, -0.3955, -0.4518, -0.5139, -0.5606, -0.6063, -0.4959, -0.4387, -0.4236, -0.4263, -0.3191, -0.2315, -0.2802, -0.346, -0.413, -0.4414, -0.4896, -0.5295, -0.5818, -0.6509, -0.7171, -0.8071, -0.8298, -0.8226, -0.8656, -0.8585, -0.8703, -0.8463, -0.8527, -0.8055, -0.7826, -0.72, -0.6907, -0.6598, -0.5244, -0.4762], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0792, 1.1107, 1.128, 1.0992, 1.043, 0.9775, 0.8929, 0.7827, 0.6579, 0.5288, 0.42, 0.3293, 0.2732, 0.243, 0.2295, 0.2206, 0.222, 0.2096, 0.1766, 0.1245, 0.0914, 0.0703, 0.0509, 0.0253, 0.0128, 0.0531, 0.1194, 0.2133, 0.2995, 0.3734, 0.4168, 0.4364, 0.4229, 0.3815, 0.3199, 0.253, 0.2078, 0.1594, 0.0887, 0.0055, -0.0907, -0.1918, -0.2834, -0.3177, -0.3195, -0.2988, -0.2726, -0.2416, -0.1931, -0.1344, -0.0761, -0.0244, 0.0213, 0.035, 0.0434, 0.0351, 0.018, -0.0098, -0.055, -0.1141, -0.1825, -0.2455, -0.3071, -0.3498, -0.3972, -0.4517, -0.5047, -0.552, -0.6078, -0.6621, -0.7148, -0.7507, -0.7606, -0.7512, -0.7114, -0.6384, -0.5493, -0.4604, -0.3613, -0.2951, -0.2453, -0.207, -0.1992, -0.2112, -0.2291, -0.2616, -0.2885, -0.3092, -0.3265, -0.3515, -0.384, -0.4193, -0.4567, -0.4646, -0.4594, -0.4522, -0.447, -0.4215, -0.3835, -0.3628, -0.3594, -0.3702, -0.3844, -0.4054, -0.4303, -0.4606, -0.4986, -0.5423, -0.5953, -0.6422, -0.6783, -0.7157, -0.7443, -0.7695, -0.7849, -0.7984, -0.7998, -0.7964, -0.7811, -0.763, -0.7424, -0.6988, -0.6543], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2619, 0.1261, 0.0694, -0.1156, -0.2248, -0.2617, -0.3385, -0.4407, -0.4995, -0.516, -0.4352, -0.3629, -0.2246, -0.1207, -0.0541, -0.0354, 0.0057, -0.0495, -0.1321, -0.2083, -0.1327, -0.0845, -0.0776, -0.1021, -0.0501, 0.161, 0.2655, 0.3757, 0.3444, 0.2959, 0.1735, 0.0785, -0.0543, -0.1654, -0.2462, -0.268, -0.1804, -0.1938, -0.2829, -0.3329, -0.3846, -0.4043, -0.3666, -0.1369, -0.0073, 0.0827, 0.105, 0.1241, 0.194, 0.2348, 0.2331, 0.207, 0.1826, 0.0546, 0.0336, -0.0332, -0.0682, -0.1112, -0.1809, -0.2363, -0.2739, -0.2516, -0.2466, -0.1708, -0.1898, -0.2179, -0.2117, -0.1896, -0.223, -0.217, -0.211, -0.1436, -0.0396, 0.0377, 0.159, 0.292, 0.3566, 0.3556, 0.3962, 0.2649, 0.1993, 0.153, 0.0313, -0.0479, -0.0715, -0.1299, -0.108, -0.0827, -0.069, -0.1003, -0.1299, -0.1413, -0.1496, -0.0313, 0.0207, 0.0286, 0.0207, 0.1024, 0.152, 0.0826, 0.0134, -0.0428, -0.057, -0.0842, -0.0992, -0.1212, -0.1523, -0.1748, -0.2118, -0.1876, -0.1443, -0.1499, -0.1142, -0.1008, -0.0614, -0.0543, -0.0057, 0.0138, 0.0611, 0.0723, 0.0826, 0.1744, 0.1781], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.54, 19.77, 14.31, 36.22, 68.47, 41.06, 50.99, 42.38, 21.19, 40.0, 29.33, 36.67, 75.66, 86.84, 90.42, 86.67, 92.61, 81.82, 78.61, 73.8, 62.03, 59.36, 68.45, 35.67, 36.53, 37.5, 13.97, 10.76, 8.23, 8.23, 24.68, 27.21, 50.36, 53.73, 52.99, 46.27, 73.14, 43.55, 25.18, 49.91, 74.86, 73.67, 67.73, 60.6, 74.26, 93.14, 89.71, 93.18, 80.0, 78.64, 66.36, 65.45, 54.55, 30.82, 27.04, 31.45, 52.2, 32.47, 3.52, 6.67, 10.47, 9.32, 28.65, 75.32, 79.71, 81.16, 75.19, 77.44, 94.74, 90.14, 85.92, 82.39, 83.1, 60.0, 74.84, 62.58, 63.87, 58.06, 46.45, 41.29, 37.42, 44.52, 38.71, 52.94, 35.37, 29.08, 32.84, 27.64, 12.93, 35.17, 32.09, 45.11, 69.17, 70.19, 92.63, 89.41, 86.97, 69.46, 82.25, 50.29, 56.68, 57.39, 37.5, 25.71, 29.49, 4.85, 20.39, 21.36, 18.45, 6.6, 4.55, 6.74, 8.42, 73.33, 58.33, 44.83, 40.38, 92.31, 70.59, 26.09, 16.9, 9.86, 31.4, 22.09, 19.77, 11.63, 13.27, 8.16, 0.0, 14.81, 18.52, 4.63, 14.44, 9.37, 19.35, 4.84, 24.56, 17.39, 40.49, 30.56, 62.26, 100.0, 68.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.54, 23.43, 39.67, 48.58, 53.51, 44.81, 38.19, 34.52, 30.17, 35.33, 47.22, 66.39, 84.31, 87.98, 89.9, 87.03, 84.35, 78.08, 71.48, 65.06, 63.28, 54.49, 46.88, 36.57, 29.33, 20.74, 10.99, 9.07, 13.71, 20.04, 34.08, 43.77, 52.36, 51.0, 57.47, 54.32, 47.29, 39.55, 49.98, 66.15, 72.09, 67.33, 67.53, 76.0, 85.7, 92.01, 87.63, 83.94, 75.0, 70.15, 62.12, 50.27, 37.47, 29.77, 36.9, 38.71, 29.4, 14.22, 6.89, 8.82, 16.15, 37.76, 61.23, 78.73, 78.69, 77.93, 82.46, 87.44, 90.27, 86.15, 83.8, 75.16, 72.65, 65.81, 67.1, 61.5, 56.13, 48.6, 41.72, 41.08, 40.22, 45.39, 42.34, 39.13, 32.43, 29.85, 24.47, 25.25, 26.73, 37.46, 48.79, 61.49, 77.33, 84.08, 89.67, 81.95, 79.56, 67.33, 63.07, 54.79, 50.52, 40.2, 30.9, 20.02, 18.24, 15.53, 20.07, 15.47, 9.87, 5.96, 6.57, 29.5, 46.69, 58.83, 47.85, 59.17, 67.76, 63.0, 37.86, 17.62, 19.39, 21.12, 24.42, 17.83, 14.89, 11.02, 7.14, 7.66, 11.11, 12.65, 12.53, 9.48, 14.39, 11.19, 16.25, 15.6, 27.48, 29.48, 44.44, 64.27, 76.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.46, -80.23, -85.69, -63.78, -31.53, -58.94, -49.01, -57.62, -78.81, -60.0, -70.67, -63.33, -24.34, -13.16, -9.58, -13.33, -7.39, -18.18, -21.39, -26.2, -37.97, -40.64, -31.55, -64.33, -63.47, -62.5, -86.03, -89.24, -91.77, -91.77, -75.32, -72.79, -49.64, -46.27, -47.01, -53.73, -26.86, -56.45, -74.82, -50.09, -25.14, -26.33, -32.27, -39.4, -25.74, -6.86, -10.29, -6.82, -20.0, -21.36, -33.64, -34.55, -45.45, -69.18, -72.96, -68.55, -47.8, -67.53, -96.48, -93.33, -89.53, -90.68, -71.35, -24.68, -20.29, -18.84, -24.81, -22.56, -5.26, -9.86, -14.08, -17.61, -16.9, -40.0, -25.16, -37.42, -36.13, -41.94, -53.55, -58.71, -62.58, -55.48, -61.29, -47.06, -64.63, -70.92, -67.16, -72.36, -87.07, -64.83, -67.91, -54.89, -30.83, -29.81, -7.37, -10.59, -13.03, -30.54, -17.75, -49.71, -43.32, -42.61, -62.5, -74.29, -70.51, -95.15, -79.61, -78.64, -81.55, -93.4, -95.45, -93.26, -91.58, -26.67, -41.67, -55.17, -59.62, -7.69, -29.41, -73.91, -83.1, -90.14, -68.6, -77.91, -80.23, -88.37, -86.73, -91.84, -100.0, -85.19, -81.48, -95.37, -85.56, -90.63, -80.65, -95.16, -75.44, -82.61, -59.51, -69.44, -37.74, -0.0, -32.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7061, 1.6139, 1.6145, 1.6745, 1.8817, 1.9047, 1.8459, 1.824, 1.8006, 1.779, 1.7262, 1.9148, 1.8761, 1.846, 1.8924, 1.8909, 2.0114, 2.0073, 1.9531, 1.9086, 1.9208, 2.0272, 2.1112, 2.0555, 2.0512, 2.0295, 2.0212, 1.9422, 1.8718, 1.8747, 1.8181, 1.8724, 1.8545, 1.8587, 1.8329, 1.8013, 1.7788, 1.8215, 1.9794, 2.029, 1.9993, 1.911, 1.9716, 2.0217, 2.1168, 2.0353, 2.0294, 2.0451, 2.0324, 2.0176, 1.9644, 1.9454, 1.958, 1.8818, 1.8535, 1.9333, 1.9438, 1.9201, 1.8588, 1.823, 1.7868, 1.8441, 1.9306, 1.8897, 1.8245, 1.7851, 1.7031, 1.6815, 1.6493, 1.6103, 1.5741, 1.5981, 1.881, 1.871, 1.8525, 1.8172, 1.7784, 1.7665, 1.7283, 1.6776, 1.6487, 1.6007, 1.6227, 1.6523, 1.6192, 1.6097, 1.5674, 1.5707, 1.6192, 1.6248, 1.6087, 1.6715, 1.656, 1.6347, 1.6703, 1.641, 1.6762, 1.6361, 1.7028, 1.6574, 1.5701, 1.6034, 1.5512, 1.5097, 1.4781, 1.4452, 1.4216, 1.3963, 1.3797, 1.3296, 1.2623, 1.231, 1.3059, 1.2576, 1.2613, 1.2474, 1.2622, 1.3002, 1.3839, 1.3786, 1.3182, 1.3626, 1.3518, 1.3107, 1.2725, 1.2682, 1.2122, 1.1741, 1.1526, 1.1257, 1.1041, 1.0841, 1.0517, 1.0147, 0.9803, 0.9692, 0.9484, 0.9545, 0.9256, 0.9809, 1.0287, 1.0374], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.68, 0.5991, 0.3808, 0.6529, 0.5434, 0.7026, 1.2312, 1.1654, 1.1277, 1.084, 1.0316, 0.9273, 0.858, 0.7889, 0.6762, 0.6357, 0.6922, 0.4335, 0.4451, 0.4862, 0.3651, 0.2344, 0.1852, 0.1806, 0.3011, 0.2823, 0.4725, 0.497, 0.502, 0.46, 0.5669, 0.3538, 0.2144, 0.1348, 0.5737, 0.5699, 0.4871, 0.3448, 0.6335, 1.2106, 1.0309, 1.0852, 0.8327, 0.7833, 0.5633, 0.5351, 0.3528, 0.2901, 0.2634, 0.326, 0.5711, 0.3611, 0.1281, 0.1111, 0.0691, 0.0993, 0.1867, 0.5798, 0.5239, 0.5559, 0.499, 0.5537, 0.7618, 0.8066, 0.755, 0.7143, 0.7104, 0.3779, 0.5716, 0.4061, 0.4382, 0.3657, 0.2065, 0.1442, 0.0899, 0.1663, 0.0903, 0.3022, 0.0942, 0.0649, 0.1357, 0.1803, 0.0624, 0.1225, 0.1159, 0.2645, 0.4296, 0.4562, 0.7433, 0.9666, 0.93, 0.8223, 0.9743, 0.4782, 0.5729, 0.5838, 0.289, 0.2993, 0.3797, 0.2208, 0.3895, 0.3998, 0.354, 0.191, 0.1287, 0.1426, 0.1414, 0.4961, 0.4223, 0.3509, 0.3141, 0.6668, 0.7633, 0.2475, 0.1371, 0.0746, 0.2012, 0.1073, 0.1222, 0.0685, 0.0163, 0.025, -0.026, 0.1353, 0.2078, 0.1036, 0.21, 0.1747, 0.2567, 0.1998, 0.3279, 0.2792, 0.4041, 0.3125, 0.3309, 0.8383, 0.562], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3258, -0.3283, -0.4002, -0.3514, -0.3822, -0.3603, -0.2085, -0.1742, -0.1482, -0.1366, -0.0764, -0.0368, -0.0499, -0.0447, -0.0362, -0.0767, -0.0463, -0.0595, -0.0594, 0.0327, 0.0083, 0.0101, 0.0267, 0.0004, 0.0333, 0.044, -0.0074, -0.039, -0.0573, -0.0817, -0.1218, -0.1644, -0.1609, -0.1025, -0.046, -0.0365, -0.0745, -0.0541, -0.0218, 0.0662, 0.0673, 0.1132, 0.0943, 0.0815, 0.0509, 0.0598, 0.0427, 0.0404, 0.0475, 0.0776, 0.1433, 0.1433, 0.1233, 0.0873, 0.0546, 0.0648, 0.1033, 0.136, 0.0859, 0.0147, 0.024, -0.0116, 0.0505, 0.082, 0.0958, 0.0581, 0.1052, 0.1974, 0.2222, 0.1647, 0.0612, 0.0725, 0.0336, 0.038, 0.0119, 0.1354, 0.1077, 0.1644, -0.0564, -0.0741, 0.0006, 0.0779, 0.0214, 0.1452, 0.1313, 0.1914, 0.1636, 0.1035, 0.132, 0.1557, 0.1545, 0.1366, 0.183, 0.1391, 0.1572, 0.1398, 0.109, 0.0724, 0.2022, 0.2026, 0.2033, 0.1726, 0.1991, 0.0878, 0.082, 0.016, 0.0309, 0.1062, 0.026, -0.0451, -0.0495, 0.0031, -0.0439, 0.0381, -0.0054, -0.0264, 0.042, 0.0236, -0.0232, -0.0275, -0.089, -0.1355, -0.1846, -0.1366, -0.094, -0.1503, -0.1241, -0.1822, -0.1308, -0.1038, -0.0799, -0.1153, -0.0965, -0.0965, -0.0862, -0.0499, -0.0783], "obv": [0, 722601, -246798, 161144, -330421, -944027, -1277386, -1653687, -227583, -529300, -976792, -603883, 60576, -424207, -124750, -435507, 249293, 1777101, -1575716, -686380, -1109012, -1520343, -1141783, -1583625, -1267218, 2591855, 2967027, 3952418, 5689281, 6762815, 5114093, 4405562, 3917388, 3460854, 2599767, 4366013, 3517358, 4167126, 4830455, 4001010, 2911658, 2274320, 2274320, 3204338, 3599849, 5420336, 6407985, 5119745, 4373924, 5047424, 4705024, 4386357, 3796480, 4951375, 4034918, 3758061, 3434872, 4083510, 6000050, 4512924, 6085934, 4770574, 3463125, 2980602, 2499207, 2118387, 1527380, 1140844, 1609808, 2940989, 2382753, 1900229, 1413186, 380335, -308984, 252642, 947612, 306713, 558225, 168663, 353991, 837001, 1461511, 1104308, 850831, 1049628, 261254, 448838, -66637, 118304, -99790, -807427, -1159331, -1415847, -741162, -1229426, 16286, -4584383, -6013281, -5200629, -3927972, -5957722, -2955352, -5481803, -3903067, -1993935, -533991, 299441, 1675969, 884577, 325371, 1037715, -427138, 274453, 441542, -1398878, -1703622, -1048572, -1830055, -1112657, -501250, -1170177, -1742607, -2971166, -3404114, -3888882, -3174725, -3680897, -4310060, -4563832, -4362676, -4362676, -4601742, -4799894, -4954306, -4580246, -5008546, -5352673, -6301592, -7453664, -7727835, -8276925, -7912210, -7500969, -7890658, -7380540, -7735151, -7574757, -7846354, -7361224, -7482261, -7277096, -7365096, -7365096, -7237688, -7466101], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.41, 30.54, 32.51, 33.34, 34.11, 34.82, 34.23, 34.06, 32.98, 31.02, 29.2, 28.22, 26.91, 25.26, 23.73, 22.18, 21.21, 20.31, 20.8, 21.25, 21.51, 21.43, 21.56, 20.96, 19.78, 20.38, 19.54, 18.35, 17.3, 17.46, 17.53, 16.76, 16.04, 15.82, 15.17, 14.56, 13.53, 13.04, 12.26, 12.1, 11.95, 12.31, 11.62, 10.98, 10.93, 11.08, 11.75, 12.1, 13.19, 12.44, 11.68, 10.95, 10.41, 9.76, 9.72, 10.05, 10.36, 10.42, 9.75, 11.33, 11.69, 12.18, 12.68, 13.19, 13.86, 14.9, 15.91, 17.08, 18.17, 18.62, 18.7, 19.08, 19.92, 20.7, 21.78, 23.43, 24.42, 25.33, 24.05, 22.86, 21.76, 20.95, 20.2, 20.25, 20.2, 18.83, 17.57, 16.4, 16.59, 16.76, 16.82, 16.99, 17.15, 17.0, 16.56, 16.7, 17.0, 17.37, 17.98, 16.95, 15.99, 15.18, 15.09, 14.09, 13.91, 13.5, 13.2, 12.92, 13.51, 14.05, 14.63, 15.25, 16.5, 17.66, 19.02, 20.49, 21.31, 22.31, 23.32, 24.29, 24.92, 25.6, 25.65, 25.6, 25.95, 26.28, 27.67, 27.44, 27.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.88, 14.6, 18.89, 24.9, 27.84, 25.53, 24.47, 22.99, 21.63, 23.0, 22.01, 32.54, 30.84, 34.74, 35.39, 32.89, 28.71, 26.71, 25.49, 24.22, 25.13, 22.11, 19.72, 18.81, 21.41, 20.09, 18.73, 18.1, 18.08, 20.72, 19.84, 26.3, 24.66, 22.84, 21.51, 21.55, 20.27, 18.38, 15.7, 21.4, 22.59, 21.95, 19.75, 18.34, 27.0, 26.08, 27.57, 25.41, 23.74, 22.2, 21.18, 21.73, 20.04, 19.37, 18.26, 21.74, 20.08, 18.88, 18.11, 17.14, 17.6, 15.83, 23.31, 24.2, 23.27, 22.94, 22.32, 24.6, 25.86, 24.6, 23.37, 21.37, 16.86, 21.9, 20.53, 19.44, 18.44, 17.24, 16.36, 15.65, 14.79, 14.15, 15.39, 15.5, 14.69, 13.72, 13.08, 12.12, 10.92, 12.16, 11.4, 19.18, 17.98, 16.91, 22.01, 20.8, 23.45, 22.31, 19.91, 18.99, 18.61, 16.93, 16.25, 15.96, 15.14, 14.37, 14.79, 15.22, 14.3, 13.78, 13.48, 12.83, 20.52, 19.78, 18.32, 17.2, 20.45, 23.76, 20.73, 19.32, 18.76, 16.85, 15.78, 15.11, 14.45, 13.46, 13.08, 12.54, 11.86, 13.43, 12.71, 12.02, 11.51, 12.1, 11.63, 13.07, 12.77, 11.78, 11.28, 9.88, 14.3, 13.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.63, 18.29, 16.98, 15.2, 12.56, 11.52, 11.04, 15.26, 15.34, 14.42, 13.8, 11.55, 10.95, 10.33, 9.36, 8.7, 11.14, 10.36, 9.89, 14.07, 12.98, 15.08, 17.67, 16.85, 15.68, 16.47, 20.21, 19.53, 18.82, 17.45, 16.7, 15.06, 14.12, 13.72, 14.22, 13.43, 15.57, 20.11, 28.06, 25.41, 23.95, 23.58, 29.38, 26.6, 23.59, 22.78, 21.22, 22.22, 20.76, 22.27, 24.18, 22.67, 24.47, 23.65, 25.73, 22.9, 21.15, 23.2, 23.56, 25.96, 24.6, 27.72, 24.59, 23.32, 22.6, 21.45, 21.77, 20.47, 19.38, 18.43, 18.66, 21.81, 32.68, 30.51, 29.92, 28.66, 27.53, 27.28, 29.4, 28.49, 28.94, 27.68, 25.35, 23.12, 23.97, 25.96, 24.76, 25.65, 28.72, 26.57, 24.92, 22.27, 20.88, 19.64, 17.85, 16.87, 15.33, 15.01, 19.49, 19.43, 19.05, 24.88, 23.88, 22.78, 22.31, 21.19, 20.0, 18.91, 20.78, 21.07, 21.15, 21.83, 19.11, 18.43, 20.08, 22.74, 20.87, 18.81, 24.42, 23.26, 22.59, 25.89, 24.23, 23.73, 23.24, 26.57, 25.81, 27.11, 27.44, 26.09, 26.58, 25.78, 25.0, 24.07, 23.84, 22.39, 21.24, 22.14, 21.2, 26.59, 23.54, 21.68], "ad": [-345678.0, 225932.0, -324267.0, -217847.0, -630759.0, -1055562.0, -1267700.0, -1542298.0, -1361525.0, -1663242.0, -2026829.0, -1911099.0, -2448995.0, -2795267.0, -2615593.0, -2926349.0, -2880696.0, -2854799.0, -4927451.0, -4977791.0, -5302893.0, -5691990.0, -5313430.0, -5657083.0, -5695051.0, -4663417.0, -4288245.0, -4203784.0, -3856410.0, -3116864.0, -2771783.0, -2937612.0, -3360695.0, -3531896.0, -4220767.0, -3962291.0, -4222545.0, -4141324.0, -4307156.0, -4820622.0, -5104802.0, -5162739.0, -5305121.0, -4981637.0, -4799095.0, -4799096.0, -5027015.0, -5307066.0, -5348500.0, -5291388.0, -5492105.0, -5537629.0, -5026403.0, -4311469.0, -4842048.0, -5118905.0, -5034378.0, -4468107.0, -3230848.0, -3683455.0, -3136323.0, -3458961.0, -3756109.0, -4036646.0, -3683625.0, -4064445.0, -4348129.0, -4550600.0, -4135231.0, -2956186.0, -3127075.0, -3482618.0, -3580027.0, -3413441.0, -3791458.0, -3413971.0, -2738305.0, -3018698.0, -3007762.0, -3345383.0, -3283606.0, -2859142.0, -2837608.0, -2974994.0, -3052987.0, -2942544.0, -2203443.0, -2180567.0, -2370480.0, -2370479.0, -2457717.0, -3165354.0, -3226026.0, -3311531.0, -2636846.0, -2503683.0, -1257971.0, -3749999.0, -4056187.0, -3336408.0, -2063751.0, -2491069.0, 5689.0, -120631.0, 1362423.0, 1112721.0, 431410.0, 1264842.0, 1827968.0, 1888843.0, 1355056.0, 1943515.0, 810326.0, 1320573.0, 1413401.0, 799929.0, 867651.0, 1391689.0, 965425.0, 1682823.0, 2081569.0, 2020759.0, 1782245.0, 1431232.0, 1647708.0, 1619191.0, 2090230.0, 1661930.0, 1172581.0, 1195651.0, 1396807.0, 1349299.0, 1278985.0, 1256968.0, 1102556.0, 1233476.0, 1113551.0, 1156566.0, 682108.0, 728189.0, 673356.0, 124266.0, 407933.0, 562149.0, 264153.0, 474203.0, 474201.0, 547108.0, 324891.0, 524650.0, 438195.0, 583796.0, 527796.0, 590016.0, 717424.0, 641287.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 624298.1, 609008.6, 574039.4, 543545.4, 551229.5, 532018.7, 501733.8, 536877.9, 652028.6, 844699.9, 903461.8, 900975.8, 904818.0, 876228.1, 871934.0, 873629.0, 1228460.6, 1197497.8, 1143256.1, 981660.7, 1000080.5, 1122689.5, 1152409.5, 1163370.9, 1164840.1, 1219308.1, 1010025.4, 1057373.7, 1023811.4, 916458.0, 892049.1, 836112.1, 828992.8, 816562.3, 863910.7, 817353.1, 822777.2, 836676.6, 900523.8, 908773.0, 893178.5, 818483.3, 786616.2, 809217.0, 831704.7, 883799.3, 729436.3, 662990.3, 599030.1, 716102.0, 797464.6, 920525.6, 1020194.9, 1091952.1, 1024714.9, 981208.7, 991605.0, 1018386.8, 992176.6, 847419.0, 831824.5, 730347.1, 647063.5, 565022.9, 620055.7, 640848.1, 658928.7, 669325.0, 694761.3, 673016.1, 578854.2, 541563.4, 541612.0, 555358.7, 487793.9, 444209.7, 407926.8, 417267.2, 371935.7, 398332.0, 377869.9, 381146.5, 403609.2, 376348.6, 366279.9, 408400.7, 437347.4, 483081.2, 924389.7, 1015732.0, 1078503.1, 1183959.4, 1316170.7, 1581217.3, 1808210.8, 1898615.9, 2040702.7, 2062125.9, 1685402.2, 1680165.2, 1678039.2, 1606694.1, 1474953.5, 1321201.8, 1138715.8, 997551.1, 990679.9, 875159.9, 857321.7, 797817.2, 790417.8, 795637.9, 791296.2, 702053.9, 754750.7, 781336.6, 645771.4, 686712.7, 671824.9, 656592.9, 610230.3, 569205.2, 560907.4, 527571.0, 424530.3, 396676.7, 385605.9, 357020.2, 340815.7, 372791.3, 462621.3, 469922.8, 466236.9, 478801.8, 500110.7, 523638.4, 537244.2, 529875.3, 511502.0, 443769.8, 377075.6, 361762.2, 327369.7, 299698.2, 273684.6, 247456.5, 219286.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.187, 1.279, 1.314, 1.351, 1.35, 1.394, 1.106, 1.136, 1.09, 1.002, 0.957, 0.877, 0.862, 0.858, 0.893, 0.843, 0.806, 0.812, 0.881, 0.971, 0.962, 0.884, 0.853, 0.87, 0.872, 0.908, 0.854, 0.778, 0.712, 0.845, 0.926, 1.072, 1.161, 1.205, 1.13, 1.097, 1.169, 1.213, 1.195, 1.028, 0.989, 0.887, 0.791, 0.687, 0.751, 0.767, 0.831, 0.854, 0.912, 0.903, 0.786, 0.741, 0.736, 0.753, 0.686, 0.645, 0.595, 0.595, 0.542, 0.623, 0.634, 0.692, 0.76, 0.754, 0.745, 0.82, 0.872, 0.923, 1.393, 1.46, 1.59, 1.686, 1.746, 1.888, 2.038, 2.07, 2.121, 2.088, 1.696, 1.629, 1.606, 1.52, 1.385, 1.209, 1.031, 0.906, 0.857, 0.768, 0.742, 0.685, 0.669, 0.666, 0.663, 0.584, 0.612, 0.637, 0.527, 0.568, 0.627, 0.628, 0.595, 0.575, 0.595, 0.62, 0.549, 0.547, 0.572, 0.558, 0.547, 0.612, 0.745, 0.768, 0.769, 0.841, 0.893, 0.923, 1.027, 1.01, 1.007, 0.904, 0.78, 0.775, 0.725, 0.688, 0.685, 0.636, 0.576], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.26, 36.84, -19.96, 1.14, 28.51, 49.74, 218.29, 207.96, 220.61, 197.34, 169.76, 136.13, 120.28, 99.45, 57.43, 56.52, 50.41, -11.31, -21.99, 1.22, -30.82, -81.05, -98.93, -99.43, -73.36, -75.65, -9.71, 2.7, 4.71, -15.45, 13.84, -38.09, -88.01, -182.82, -18.86, 45.91, 17.06, -61.43, -22.82, 184.63, 184.16, 185.36, 122.63, 101.97, 44.68, -1.49, -9.32, -44.06, -63.71, -73.35, -19.02, -24.79, -90.33, -121.76, -146.54, -120.31, -124.0, -14.46, 20.08, 19.27, 20.57, 14.13, 63.2, 102.95, 98.19, 80.02, 50.98, -106.89, 27.79, -7.36, -12.58, -23.64, -49.34, -98.62, -114.11, -118.36, -124.25, -90.15, -92.34, -119.93, -124.63, -105.06, -119.58, -139.4, -113.41, -94.86, -6.04, 6.2, 44.54, 131.84, 141.12, 158.11, 141.63, 48.32, 12.11, 27.03, -45.14, -61.95, -47.49, -65.22, -50.35, -41.59, -37.09, -82.78, -109.29, -116.99, -109.34, -29.82, -12.1, -25.24, -68.37, 18.81, 103.56, -59.2, -127.53, -129.39, -133.0, -121.38, -132.13, -130.74, -162.37, -157.72, -169.15, -145.47, -105.76, -118.13, -100.38, -102.64, -81.73, -86.69, -62.65, -58.73, -51.46, -46.3, -81.05, 48.66, 43.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1892, -15.0943, -6.7827, -4.9347, -3.8981, 5.4662, 5.4098, 2.3451, 3.3926, 3.6545, 8.547, 17.3623, 19.2053, 24.6206, 24.3421, 27.8333, 21.12, 14.6565, 15.7566, 9.7561, 11.1975, 19.8036, 6.4063, 9.7756, 9.6063, -4.1252, -9.7222, -12.5846, -14.5503, -12.3859, -11.0964, -6.5246, -4.9865, -2.2222, -2.7972, -3.5324, -0.6534, -3.915, -7.0463, 2.3466, 5.8116, 4.8871, 2.9916, 2.4993, 12.2027, 6.55, 9.2809, 5.2327, 6.1549, 0.578, 4.6757, 3.876, 4.101, -3.2544, -1.9288, 4.5181, 2.1472, -6.2222, -14.8649, -15.9618, -18.808, -14.1873, -4.426, -2.0115, -1.4409, 0.2985, 2.2727, 6.7278, 5.9001, 0.0, 3.4535, 9.0047, 3.4921, 9.5779, 7.0147, 5.618, -6.0782, -7.478, -8.9181, -8.1845, -6.963, -11.3181, -8.5714, -11.9596, -12.9173, -12.6087, -7.362, -13.9259, -10.8937, -12.0061, -8.1664, -2.7788, -1.3471, 3.6857, 5.3258, 6.3035, 1.209, 9.3781, 2.8155, 4.009, 4.0259, 2.6385, 1.8219, 4.1769, -1.8615, -1.676, -1.6729, -6.0714, -11.7444, -12.3264, -11.1111, -14.5299, -0.7407, -4.0073, -5.8182, -1.7241, 3.6468, 2.2727, -0.5859, -5.1136, -6.2382, -4.7529, -3.5225, -2.7723, -3.9683, -5.0, -12.3134, -13.093, -9.6525, -7.9922, -15.3704, -13.8889, -10.0197, -7.3852, -8.2661, -6.986, -6.6937, -4.4361, -4.5455, -2.7368, 4.0027, 3.125], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -40.0, -40.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -92.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -60.0, -60.0, -60.0, -88.0, -92.0, -92.0, -100.0, -92.0, -92.0, -16.0, -32.0, -32.0, -40.0, -44.0, -44.0, -44.0, -44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -80.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2433, 5.0489, 4.8735, 4.0219, 3.9492, 4.7227, 2.4331, 2.3707, 2.5329, 1.333, -0.0083, -0.5324, -0.8485, -0.0541, -0.2766, 0.7071, 0.5573, 0.3992, -0.0375, 0.3117, -0.9566, -1.7351, -2.2747, -0.5047, -0.6894, -1.1928, -1.7, -0.6927, 2.1388, 1.9686, 3.0288, 1.9653, 2.0311, 1.0827, 1.0607, 0.0987, -0.2125, -0.4346, -0.1454, 1.1322, -0.21, -1.8611, -2.1856, -2.9706, -3.1774, -2.8262, 0.0979, -0.2185, -0.0575, -0.5241, -0.401, 0.5687, 0.6791, 0.4329, 0.3481, 0.5199, -1.0059, -0.1124, -0.9337, -0.73, -0.9825, -1.5767, -1.8568, -2.0626, -1.5916, -1.9629, -1.1141, -2.3279, -2.8393, -2.7014, -2.5826, -3.5226, -3.3683, -3.5884, -2.869, -2.1596, -2.1027, -0.9278, 0.1441, 0.177, -0.113, 0.9104, -1.0232, -0.3417, -0.0492, -1.2095, -1.0955, -0.6768, -1.3778, -0.6135, -0.5651, -0.7079, -1.5142, -1.7922, -1.8623, -2.0569, -0.2633, -0.6046, -1.0244, -1.2348, 0.0739, 0.0732, -1.472, -1.8583, -2.0963, -1.8109, -2.1091, -2.2012, -2.4606, -2.7491, -2.8388, -3.3551, -2.7612, -2.4921, -3.103, -2.5842, -2.8727, -2.5139, -2.8606, -2.2594, -2.4218, -1.8318, -2.017, -1.9127, -0.5327, -1.2188], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.859107, 120.388905, 66.796419, 45.04473, 33.260036, 25.852216, 20.732, 17.034182, 14.22784, 12.04454, 10.351901, 9.009038, 7.927851, 7.042455, 6.309367, 5.681165, 5.135088, 4.649973, 4.208142, 3.805083, 3.445306, 3.103799, 2.786861, 2.499067, 2.231077, 1.976532, 1.73717, 1.516277, 1.322558, 1.152758, 1.013764, 0.898369, 0.80265, 0.719322, 0.649664, 0.582102, 0.512069, 0.439127, 0.37988, 0.330369, 0.28605, 0.242844, 0.208928, 0.200982, 0.208788, 0.232571, 0.256194, 0.278577, 0.289113, 0.291452, 0.279711, 0.256505, 0.223343, 0.187971, 0.161164, 0.132408, 0.094402, 0.050971, 0.00104, -0.051637, -0.100554, -0.125993, -0.136577, -0.13572, -0.130678, -0.121776, -0.103758, -0.079386, -0.054249, -0.029416, -0.007356, 0.002452, 0.009108, 0.008407, 0.003853, -0.007005, -0.025569, -0.051501, -0.083075, -0.112612, -0.143295, -0.166714, -0.191653, -0.220613, -0.249047, -0.275558, -0.305836, -0.336025, -0.365792, -0.388329, -0.39922, -0.40082, -0.387891, -0.358016, -0.317915, -0.27594, -0.226963, -0.190551, -0.161315, -0.136747, -0.126172, -0.12596, -0.129839, -0.141183, -0.151828, -0.161026, -0.16877, -0.180675, -0.19715, -0.2156, -0.235674, -0.242278, -0.243245, -0.242319, -0.241766, -0.231665, -0.214606, -0.204334, -0.201679, -0.20632, -0.212919, -0.223037, -0.235545, -0.251634, -0.271734, -0.295506, -0.324963, -0.351947, -0.37487, -0.398834, -0.418307, -0.436819, -0.450355, -0.462454, -0.468646, -0.471259, -0.467776, -0.461362, -0.453201, -0.432501, -0.409439], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1718, 104.2152, 96.7315, 86.3941, 75.7673, 65.7843, 56.7738, 48.8259, 41.9063, 35.9339, 30.8175, 26.4558, 22.7502, 19.6087, 16.9488, 14.6953, 12.7832, 11.1566, 9.7669, 8.5745, 7.5487, 6.6597, 5.8851, 5.2079, 4.6126, 4.0854, 3.6157, 3.1958, 2.8212, 2.4875, 2.1927, 1.9339, 1.7076, 1.51, 1.3379, 1.1867, 1.0518, 0.9293, 0.8194, 0.7216, 0.6345, 0.5562, 0.4867, 0.4296, 0.3854, 0.3548, 0.3351, 0.3238, 0.3169, 0.3118, 0.3054, 0.2956, 0.2811, 0.2625, 0.2422, 0.2203, 0.1951, 0.1663, 0.1332, 0.0963, 0.0569, 0.0203, -0.0111, -0.036, -0.0549, -0.0683, -0.0754, -0.0762, -0.0718, -0.0633, -0.0521, -0.0412, -0.0312, -0.0232, -0.0178, -0.0157, -0.0176, -0.0244, -0.0361, -0.0514, -0.0698, -0.0892, -0.1097, -0.1319, -0.1553, -0.1794, -0.2047, -0.2309, -0.2579, -0.284, -0.307, -0.3258, -0.3382, -0.3422, -0.3373, -0.325, -0.3054, -0.2825, -0.2582, -0.2339, -0.2124, -0.1951, -0.182, -0.1739, -0.1695, -0.1678, -0.168, -0.1705, -0.1758, -0.1838, -0.1942, -0.2038, -0.2117, -0.2178, -0.2226, -0.2244, -0.2225, -0.2188, -0.2154, -0.2136, -0.2135, -0.2154, -0.2194, -0.2258, -0.235, -0.2471, -0.2627, -0.2805, -0.2994, -0.3193, -0.3391, -0.3586, -0.377, -0.3941, -0.409, -0.4214, -0.4307, -0.4368, -0.4401, -0.4386, -0.4328], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.8906, 33.2988, 33.213, 27.307, 22.352, 17.882, 10.6553, 2.7452, -4.4598, -10.8309, -14.7866, -17.1782, -17.093, -16.2787, -13.4598, -11.0258, -8.6326, -6.1467, -4.5429, -4.1574, -1.2512, 0.9159, 2.1428, 1.6988, 1.5801, 4.9813, 7.0422, 9.5734, 11.1018, 12.9526, 12.9116, 12.2994, 10.9646, 9.7107, 7.1805, 4.5157, 2.6966, 0.2034, -4.6262, -9.8186, -14.6546, -18.7378, -20.9806, -18.515, -15.4872, -12.2052, -9.2684, -6.8396, -2.3481, 2.4272, 5.2419, 8.2481, 11.5558, 11.5876, 11.287, 10.1402, 8.7404, 5.2856, 1.1776, -3.4965, -7.5822, -10.47, -13.6899, -15.0982, -16.5126, -18.5141, -19.4132, -18.9723, -20.0274, -19.7758, -19.6973, -18.2731, -15.7605, -12.9936, -9.4403, -4.4783, 0.2347, 2.9455, 7.2884, 8.818, 10.2721, 11.3994, 10.2975, 8.3538, 7.0257, 3.4033, 0.2082, -2.3873, -5.2781, -9.5796, -12.2584, -14.4806, -16.9079, -14.2091, -12.4388, -11.4574, -9.4013, -6.1537, -3.4775, -2.6078, -2.7035, -3.1854, -3.3866, -3.8427, -5.3095, -6.7997, -8.423, -11.1766, -14.825, -16.9179, -17.2578, -19.0655, -19.85, -20.0862, -19.1037, -18.5068, -16.9572, -15.2995, -12.8846, -10.7311, -8.9918, -5.3507, -2.4844], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.6, -41.71, -18.6, -13.28, -10.48, 15.6, 15.07, 5.88, 8.57, 9.02, 21.01, 35.62, 38.16, 46.79, 47.13, 52.68, 43.71, 34.53, 37.0, 22.86, 26.47, 47.08, 14.7, 22.85, 22.85, -13.12, -30.7, -43.66, -56.12, -45.02, -41.58, -21.78, -16.9, -8.08, -9.9, -13.18, -2.55, -14.18, -25.9, 7.52, 20.07, 16.24, 9.35, 8.23, 30.48, 18.57, 24.5, 12.46, 14.76, 1.33, 11.36, 8.96, 9.35, -9.09, -5.26, 11.11, 4.9, -14.19, -47.01, -48.55, -63.96, -50.74, -11.94, -5.6, -4.0, 0.84, 6.49, 17.74, 16.05, 0.0, 11.92, 35.4, 11.22, 28.78, 19.46, 16.43, -27.27, -31.29, -36.09, -33.74, -27.49, -50.32, -34.09, -41.71, -43.41, -42.03, -28.24, -55.29, -46.24, -49.98, -31.91, -10.59, -5.29, 12.79, 17.74, 21.33, 4.49, 34.98, 8.27, 11.43, 11.49, 6.95, 4.88, 10.96, -5.0, -4.62, -4.62, -19.32, -39.53, -40.57, -37.72, -55.56, -2.78, -15.28, -21.05, -6.98, 12.26, 8.11, -1.84, -17.42, -20.75, -15.53, -11.69, -9.33, -12.82, -15.53, -50.77, -51.88, -37.31, -30.83, -68.59, -58.14, -48.57, -35.92, -38.32, -30.97, -29.73, -18.42, -18.58, -11.88, 14.33, 10.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.337, -0.4598, -0.507, -0.4821, 0.7038, 2.3798, 4.2085, 2.1338, 1.3239, 0.6713, 0.3259, 1.0399, 0.7249, 4.0853, 2.7887, 3.7331, 4.2337, 3.4565, 3.7708, 3.0123, 2.3919, 1.1826, 1.9228, 2.1056, 0.7769, -0.356, 0.8357, 0.2765, -0.6244, -1.2127, -0.8017, 0.2932, 0.0434, 2.1108, 1.8092, 1.8241, 1.0347, 1.2434, 0.4413, 0.2449, -1.0998, 0.8763, 1.5151, 0.6075, 0.4479, 0.5172, 3.2567, 2.6641, 3.1748, 2.5212, 1.9973, 1.1906, -0.1194, 0.5767, 0.2458, -0.6745, -0.8207, 0.594, 0.7031, -0.3613, -0.9827, -1.3455, -0.7168, -0.6993, 1.553, 1.9435, 1.3688, 1.5249, 0.6098, 1.2624, 1.6762, 1.4731, 1.1475, 0.8259, -0.9109, 0.7107, 0.3667, 0.1202, 0.0849, 0.2668, -0.7232, -0.7776, -0.8484, -0.715, -0.14, 0.3954, -0.6857, -1.0122, -0.904, -0.6354, -1.0633, -0.3838, -0.4321, 1.6347, 1.3042, 1.1179, 2.3781, 1.9553, 2.8881, 1.5335, 1.6399, -0.0281, -0.0103, 0.1021, -0.7783, -0.5701, -0.4125, -0.3952, -0.1032, 0.2024, -0.1243, -0.626, -0.8552, -0.546, 1.042, 0.7684, 0.9496, 0.0936, 0.7867, 1.644, 0.8897, -0.214, -0.4813, -0.0316, -0.124, -0.5149, -0.4414, -0.6693, -0.9892, -0.9171, -0.8554, -0.4077, -0.4534, -0.437, -0.5824, -0.3538, -0.317, 0.0122, 0.1351, 0.1502, 0.1502, 0.243, 0.894, 0.7806], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4099, -1.6244, -1.5468, -0.8981, -0.5439, -0.0741, -0.3665, -0.0705, 0.2425, -0.8675, -1.1714, -0.4574, -0.3149, -0.1154, 1.4162, 2.2774, 1.7382, 1.5849, 0.1939, 1.0575, 1.1441, -0.1483, -0.1568, -1.3049, -2.3424, -1.6869, -1.1607, -1.4703, -2.5376, -2.1277, -1.7583, -1.62, -1.038, -0.4679, 0.1872, -0.0891, -0.4626, -0.1478, -0.7895, -2.1319, -4.9195, -1.7975, -0.0977, -0.1565, -2.3108, -2.1566, -0.0962, 1.688, 1.2225, 0.2718, 0.1299, -0.6344, -1.3926, -1.1209, -1.8763, -1.5658, -2.3062, -2.3769, -1.3765, -1.9741, -2.0437, -2.6612, -2.0325, -3.2882, -1.5028, 0.5854, 0.3927, 0.2517, -0.0268, -0.1382, 0.4454, 0.3696, 0.044, -1.084, -4.9852, -1.0294, -1.2461, -1.2379, -1.1884, -1.3459, -1.954, -1.7962, -2.1216, -1.6487, -2.0498, -1.6418, -1.8741, -2.4977, -1.9226, -2.2481, -3.3127, -2.0815, -1.8326, -0.8521, -0.1503, -0.2397, 0.2448, 0.6947, 0.7547, 0.4184, -0.9298, -1.0947, -0.4466, -1.9343, -1.651, -1.5398, -1.4792, -1.4134, -1.2183, -0.8642, -1.2879, -1.3048, -1.243, -1.3703, -1.2368, 0.1381, -0.3595, -0.9731, -0.6678, -0.1499, -1.583, -1.5231, -1.0146, -1.971, -1.3361, -1.2907, -1.2172, -1.8814, -1.4741, -1.5959, -1.7281, -1.1835, -1.2776, -1.2613, -1.1642, -0.8871, -0.8504, -0.8121, -0.5436, -0.8831, -0.3998, -1.457, -0.756, -0.2694], "thermo_temp": [null, 2.6539, 2.9312, 1.9132, 1.0398, 2.2043, 0.915, 1.5389, 2.953, 1.2061, 1.3309, 1.2062, 1.7884, 1.1646, 1.0398, 0.4159, 1.6221, 2.4539, 4.5751, 2.2043, 1.0814, 1.5389, 1.4973, 1.4973, 1.0398, 4.3671, 1.3725, 1.4557, 2.4955, 1.8716, 3.5769, 1.9548, 1.2477, 1.3309, 2.0796, 3.4105, 3.2025, 1.3309, 1.9964, 1.7468, 1.9132, 0.915, 0.9566, 1.9132, 1.0814, 2.5787, 1.6221, 1.9132, 1.4973, 1.3912, 1.4855, 2.3767, 4.0319, 2.6738, 1.6128, 0.7639, 2.7587, 2.6738, 3.3529, 0.9762, 1.9523, 2.2494, 1.8674, 1.825, 1.2732, 1.6977, 2.1221, 0.8913, 1.4855, 2.9709, 2.0796, 1.6128, 1.061, 1.3581, 1.3157, 2.5889, 3.0558, 1.3581, 0.9762, 1.2732, 0.6366, 1.4006, 1.2308, 1.1035, 1.1035, 1.9099, 5.5598, 1.7401, 1.6128, 1.3581, 1.2732, 1.6128, 1.2308, 1.0186, 1.2732, 0.9762, 1.9099, 2.0372, 1.1884, 1.4854, 1.0186, 1.6128, 2.2494, 1.6977, 1.4006, 2.4869, 1.4545, 1.3576, 2.1333, 1.2606, 2.1333, 1.1151, 2.5697, 1.0667, 0.4364, 2.0364, 0.8727, 0.9697, 1.0667, 1.0182, 1.1152, 1.0667, 1.1636, 0.6788, 0.3879, 0.8242, 2.2788, 0.6303, 1.3091, 1.0667, 1.4545, 1.7939, 2.4727, 1.3091, 0.5333, 1.9394, 1.2121, 0.7758, 0.7758, 1.2121, 0.4848, 0.6788, 0.8727, 0.7758, 0.8242, 0.8242, 0.6303, 0.5333, 0.5333, 0.8242, 0.6788, 1.0333, 0.55, 1.7, 1.65, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7355, 1.6619, 1.5791, 1.6171, 1.5349, 1.4448, 1.2578, 1.324, 1.5294, 2.0832, 2.1052, 1.9191, 1.8499, 1.7858, 1.7334, 1.6073, 2.1091, 1.9751, 1.8807, 1.9925, 1.9705, 2.2626, 2.2066, 2.0323, 1.9047, 1.9365, 2.2045, 2.386, 2.1941, 2.1582, 2.0834, 2.0524, 1.8456, 1.684, 1.7257, 1.6085, 1.7849, 1.7553, 1.784, 1.7319, 1.6699, 1.6364, 1.771, 2.1821, 2.2715, 2.1517, 1.8994, 2.0556, 2.168, 2.3835, 2.1276, 2.0957, 2.1237, 2.0771, 2.0312, 1.8934, 1.8578, 1.9059, 1.7214, 1.6785, 1.9135, 1.9437, 1.8835, 1.734, 1.6656, 1.602, 1.7814, 2.0131, 1.894, 1.7272, 1.6446, 1.4613, 1.4503, 1.4104, 1.3546, 1.3089, 1.4182, 2.1712, 2.0928, 2.0056, 1.8878, 1.7761, 1.7464, 1.6527, 1.5374, 1.4893, 1.396, 1.4895, 1.5891, 1.5162, 1.5106, 1.4212, 1.456, 1.6003, 1.618, 1.5784, 1.7436, 1.6911, 1.6304, 1.7219, 1.638, 1.728, 1.6166, 1.7899, 1.6584, 1.4362, 1.5453, 1.423, 1.3406, 1.2908, 1.2412, 1.2183, 1.1908, 1.1858, 1.0936, 0.9653, 0.9397, 1.1831, 1.0826, 1.1238, 1.1134, 1.1754, 1.2879, 1.5033, 1.468, 1.2981, 1.4147, 1.3778, 1.2684, 1.1788, 1.1849, 1.0576, 0.9887, 0.9676, 0.9327, 0.913, 0.8969, 0.8484, 0.7911, 0.7442, 0.7588, 0.7442, 0.7968, 0.7519, 0.9243, 1.0562, 1.0733], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8662, 0.901, 0.8829, 0.9084, 0.9046, 1.0119, 1.0406, 1.0135, 1.027, 1.0142, 1.0576, 1.0712, 1.119, 1.1876, 1.1792, 1.166, 1.1233, 1.1417, 1.1774, 1.1185, 1.1005, 1.1011, 1.0606, 1.0555, 1.063, 1.0358, 0.9213, 0.877, 0.8746, 0.8643, 0.9121, 0.8964, 0.9171, 0.9594, 0.9458, 1.0017, 1.0173, 0.9299, 0.7906, 0.9377, 1.0565, 1.0487, 0.9599, 0.9655, 1.0319, 1.0822, 1.053, 1.0324, 1.043, 1.0025, 1.0084, 1.0629, 1.1481, 1.0392, 0.9377, 0.9456, 1.0588, 1.0193, 0.903, 0.7778, 0.7879, 0.7627, 0.8543, 0.9744, 1.0052, 0.9982, 1.0318, 1.0311, 1.1037, 1.1149, 1.0634, 1.0542, 0.8345, 1.0319, 1.005, 1.0611, 0.9718, 0.8566, 0.8232, 0.8212, 0.8152, 0.8192, 0.7742, 0.7897, 0.7818, 0.7885, 1.043, 0.8117, 0.7715, 0.8289, 0.8422, 0.9135, 0.9873, 0.9957, 1.0499, 1.0675, 1.0931, 1.0832, 1.0372, 1.0639, 1.0745, 1.026, 1.0899, 1.0451, 1.0308, 0.9808, 0.9494, 0.9589, 0.8808, 0.8263, 0.7882, 0.7714, 0.8803, 0.9867, 0.9119, 0.9765, 1.0, 1.0398, 0.9551, 0.9503, 0.96, 0.8859, 0.9458, 0.9515, 0.9525, 0.9225, 0.9114, 0.8063, 0.8158, 0.881, 0.8297, 0.769, 0.8491, 0.8635, 0.8273, 0.9071, 0.8744, 0.8548, 0.9023, 0.8859, 0.9511, 1.0155], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1381, 1.1947, 1.1548, 1.0219, 0.9131, 0.9523, 0.9188, 0.9526, 1.0, 0.9378, 0.9191, 0.7706, 0.8537, 0.7599, 0.7289, 0.7468, 0.7909, 0.8638, 0.9327, 0.9021, 0.8508, 0.8234, 0.8708, 0.9337, 0.8911, 1.0429, 1.0548, 1.1359, 1.1752, 1.1282, 1.1808, 1.0728, 1.0622, 1.0125, 1.0702, 1.0753, 1.0444, 1.0036, 1.1009, 0.9917, 0.9192, 0.921, 0.9414, 0.975, 0.8638, 0.9407, 0.9041, 0.925, 0.9138, 0.9528, 0.9763, 0.9457, 0.913, 1.0294, 1.0672, 0.9758, 0.9659, 1.0209, 1.1922, 1.2049, 1.2353, 1.2197, 1.0955, 1.041, 1.0035, 1.0158, 1.03, 0.9432, 0.9037, 0.9698, 0.981, 0.9271, 0.9215, 0.8336, 0.8671, 0.8674, 0.9755, 1.0019, 1.0368, 1.0596, 1.0308, 1.0683, 1.0681, 1.0483, 1.0911, 1.1031, 1.1075, 1.1905, 1.1929, 1.1505, 1.1475, 1.0421, 0.9986, 0.9852, 0.9091, 0.9185, 0.8974, 0.9576, 0.9051, 0.9539, 0.9509, 0.9559, 0.9727, 0.9891, 0.9852, 1.0945, 1.0684, 1.0566, 1.1734, 1.2073, 1.324, 1.2476, 1.1392, 1.0433, 1.0314, 1.0906, 0.9613, 0.9083, 0.9635, 1.0331, 1.0743, 1.0652, 1.0515, 1.0431, 1.0264, 1.0568, 1.1943, 1.1909, 1.2105, 1.1369, 1.2105, 1.297, 1.2906, 1.1928, 1.1647, 1.1858, 1.1674, 1.1121, 1.11, 1.0606, 0.9447, 0.9314], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -66626.69, -88793.04, -49419.39, -57130.6, 52751.4, 317545.95, -6716.09, 73505.04, 30359.68, -52184.54, 20498.99, -24433.53, -263.34, 1558957.75, 1374144.87, 1289080.1, 1280362.85, 1167617.3, 902853.89, 748615.83, 615565.89, 467951.67, 375519.77, 500279.06, 171648.76, 162570.08, 182699.55, 48177.76, -114045.13, -112900.12, -96771.53, 60724.14, 54399.22, 360311.08, 326442.77, 272153.92, 193392.22, 210355.75, 120101.13, 68166.1, 19086.83, 310452.67, 254989.33, 201776.36, 149437.0, 218541.52, 942628.07, 744851.38, 848263.8, 495804.64, 401194.02, 264890.27, 221211.34, 134195.24, 79191.4, 53816.82, 66032.28, 322942.93, 182038.89, 59489.52, 42131.98, -51558.36, -56731.1, -14574.63, 274035.35, 199915.05, 174405.63, 121147.23, 107211.47, 159251.56, 144074.06, 110497.62, 87028.05, 75800.75, -116666.14, -73840.94, -122673.99, -102906.46, -100106.49, -163033.63, -156811.91, -143741.9, -78210.29, -93680.77, 78311.77, -741804.69, -731131.1, -611902.48, -516771.53, -725996.83, -557892.02, -563013.34, -319858.94, -71997.81, -51600.84, 82770.03, 252099.38, 199640.51, 136260.89, 205606.84, -280343.08, -196558.59, -167321.46, -500348.4, -430980.84, -337652.24, -376021.94, -242800.83, -203879.96, -188654.17, -221176.93, -240636.85, -209258.94, -192795.72, 12822.08, -20563.18, -56846.16, -57513.91, -11678.83, -10010.42, -59912.31, -62333.29, -58776.13, -37425.09, -55811.31, -52605.36, -91098.51, -149901.81, -137982.35, -163909.38, -115232.03, -87376.59, -115381.34, -70632.07, -77735.14, -59964.35, -68328.79, -21605.27, -23548.88, -7084.44, -10472.38, -8976.32, 15967.51, -12417.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5525, 0.0394, -1.1921, 0.0458, -0.5521, -0.0613, 2.5787, 3.1713, 3.658, 3.9522, 4.2382, 3.529, 3.0383, 2.5204, 1.4734, 1.0294, 1.5576, -0.6218, -0.4866, -0.0863, -1.02, -2.0255, -2.2283, -2.4009, -1.411, -1.5025, -0.2953, -0.1549, -0.1601, -0.471, 0.0557, -0.9771, -1.5405, -1.1312, 0.6827, 0.6261, 0.6118, 0.1188, 1.091, 3.4097, 3.0357, 3.6744, 2.345, 2.1222, 0.9366, 0.8151, -0.1845, -0.5761, -0.7927, -0.4743, 0.9242, -0.2674, -1.6552, -2.4255, -2.8181, -2.8807, -2.1369, 0.7077, 0.3183, 0.4626, 0.018, 0.347, 1.4483, 1.7698, 1.687, 1.4801, 1.5014, 0.035, 0.9889, 0.1878, 0.3109, -0.0531, -0.8149, -1.147, -1.4027, -0.9518, -1.3295, -0.3841, -1.5396, -1.9173, -1.7168, -1.599, -2.451, -1.9131, -1.9624, -1.0786, -0.1818, -0.0937, 1.1271, 2.1031, 1.9576, 1.3044, 2.1375, -0.0378, 0.3878, 0.4359, -0.8976, -0.8986, -0.5509, -1.3106, -0.5351, -0.4869, -0.6535, -1.6346, -1.9657, -2.0448, -2.1212, -0.3733, -0.7697, -1.1321, -1.2982, 0.3224, 0.377, -0.7491, -1.0545, -1.2315, -0.7818, -1.1358, -1.1879, -1.4933, -1.72, -1.8909, -2.3418, -1.7321, -1.4982, -2.1685, -1.7382, -1.983, -1.6158, -1.9758, -1.3855, -1.5794, -0.8163, -0.7942, -0.556, 0.7527, 0.0481], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -671426.031, -720246.6787, -637918.5903, -717394.9757, -794867.9693, -697131.6784, -692649.7951, -613322.2133, -516873.6111, -1089908.9268, -1241267.0117, -1293785.487, -1321456.9106, -1092193.683, -1008458.1661, -894605.2032, -438454.0943, -92614.4502, 84158.7074, 259352.2958, 542755.0183, 719149.7481, 673170.1878, 458545.6314, 274585.7395, -44819.176, -89168.1306, -182012.5687, -177604.8776, -212420.5079, -370727.7256, -492208.2746, -515593.2066, -523591.0342, -376336.9425, -223802.5597, -141056.6679, -166902.6327, -251410.0222, -276309.5015, -243204.3829, -271416.4124, -272768.3659, -85861.4783, 225884.9316, 164061.8192, 35764.9715, 6923.5068, 174672.6289, 621091.2861, 603242.8929, 715188.4869, 593309.7212, 394965.7228, 188657.238, 199432.6732, 64540.5628, -86772.9121, -205208.2832, -102840.8404, 323536.6084, 414177.6424, 300478.2268, 195654.748, 187990.3968, 47486.7139, 105800.3733, 335022.3612, 309122.6793, 273904.6726, 127172.2477, 75240.3566, 182212.1876, 216260.5595, 166815.7343, 106607.292, 107425.8775, 333163.1876, 402501.3425, 333849.2752, 275414.5778, 198714.3019, -75885.2476, -200627.6582, -260625.7951, -46804.7334, 87292.3905, 530577.542, -129230.587, -484827.5751, -357203.1004, 132416.2394, 184712.5364, 983737.3324, 1180987.8308, 1626199.4412, 1581044.5153, 1202059.9276, 1202925.5119, 1273099.1297, 1205439.6306, 898334.0215, 878270.0732, 429659.1322, 369428.0758, 340739.6619, 102831.6742, 17705.086, 148010.5034, 52232.3356, 236564.9636, 417341.6582, 434006.8446, 325478.56, 139805.6353, 120017.5503, 91938.144, 221969.173, 118707.6315, -90029.4536, -159896.793, -109938.6325, -94623.2284, -102128.1817, -102919.5547, -143018.0661, -104763.9605, -117748.5445, -98669.2255, -232858.1172, -251922.475, -254266.4449, -406820.6648, -341987.8487, -235306.7682, -265089.9536, -186340.8154, -137185.7665, -81407.8833, -121894.2403, -63815.7996, -61763.3617, -8981.3024, -4390.2582, 17684.173, 65645.8792, 55073.2411], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.11, 45.76, 57.71, 63.57, 77.97, 75.88, 75.16, 74.87, 72.49, 75.57, 79.26, 84.77, 84.54, 88.3, 89.53, 90.11, 80.53, 79.75, 72.14, 74.07, 77.78, 70.43, 66.14, 62.73, 63.57, 49.59, 44.72, 38.66, 31.05, 29.47, 36.88, 42.6, 49.14, 46.01, 39.59, 49.31, 51.52, 53.11, 47.61, 56.41, 65.3, 67.26, 64.28, 63.36, 68.4, 67.77, 69.64, 69.09, 65.72, 61.42, 60.73, 60.37, 60.13, 54.8, 49.36, 55.44, 54.43, 50.42, 39.83, 27.68, 19.61, 21.59, 31.68, 38.79, 39.89, 39.86, 41.88, 47.44, 54.21, 43.03, 44.87, 46.6, 44.79, 53.25, 43.95, 46.46, 37.6, 25.1, 24.77, 25.52, 23.56, 14.94, 22.0, 13.48, 12.23, 11.68, 20.76, 16.94, 14.72, 25.47, 31.24, 38.4, 42.99, 45.55, 50.15, 52.87, 51.56, 61.58, 61.24, 61.47, 59.31, 59.7, 68.83, 65.08, 57.74, 53.64, 50.16, 49.3, 39.73, 30.82, 25.75, 26.53, 36.07, 42.22, 38.57, 45.87, 48.85, 48.55, 51.89, 45.8, 39.93, 31.5, 32.28, 37.41, 34.46, 31.38, 21.93, 13.48, 19.88, 25.82, 21.79, 19.71, 19.45, 22.05, 21.71, 28.61, 30.11, 34.15, 41.57, 51.46, 56.4, 60.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.1227, -56.9947, -29.3583, 274.516, 582.0699, 44.936, 26.7798, 9.309, -73.455, 46.4425, -29.2933, 934.8565, -43.5372, 103.2643, 480.0041, 245.4577, 140.7596, -53.6243, -85.4399, -48.6657, 103.7439, 329.3977, 124.1798, 47.0589, 109.6442, -78.5066, 190.3607, -35.3213, -79.0502, -13.3686, -76.0111, 156.9382, 102.315, 182.1783, -13.3861, -61.8683, -59.6538, -50.9568, -11.0732, 39.2371, -15.8714, -56.5604, -11.1798, -30.2553, 384.5731, -18.3116, 59.2681, 2.1052, 75.3033, -28.3559, 40.5943, 19.5041, 0.1916, -66.5306, -48.8286, 380.819, 72.7274, -25.6097, -74.5874, -30.5472, -56.1783, -57.3025, -46.8453, 32.8225, -47.7535, 2.2956, -68.642, 24.9586, 33.168, -73.1665, -54.5932, -58.8006, 61.8695, -81.8382, -25.2197, -67.0704, -68.6182, 10.4132, 39.9154, -34.1527, 264.0491, 1.0878, 99.4703, 1187.9704, 463.719, 308.7848, 61.4281, 982.0486, 482.4473, 1266.0849, 623.8787, 169.7897, 314.87, 224.9045, 104.0253, 62.0828, -55.1095, -84.5165, 2.5163, -13.6665, -86.8709, -9.3277, -89.8499, -74.0723, -50.4995, -62.4228, -58.1212, -19.7383, -58.4149, 55.2403, -22.5781, -31.9475, -51.2472, -27.8537, 276.5436, -86.2112, -33.9918, -10.549, -69.4087, -72.3791, -74.7448, -44.0806, -25.1786, -71.9894, 119.1762, 137.6543, -61.6091, 8.4789, -42.0317, 62.0514, 93.7248, -12.9416, 48.3318, -19.0551, 75.8911, 29.6931, -71.7401, -40.381, -90.7263, -86.8841, -53.5297, -58.4015], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.48, 23.79, 23.97, 23.71, 23.5, 26.04, 25.82, 25.48, 25.21, 24.43, 23.87, 24.01, 24.29, 24.72, 24.71, 24.56, 27.16, 26.23, 26.01, 26.4, 26.86, 25.52, 24.48, 24.82, 24.71, 19.81, 19.43, 18.9, 18.49, 18.53, 19.47, 19.77, 19.83, 22.33, 22.31, 21.99, 19.07, 19.87, 24.48, 23.86, 23.12, 24.22, 24.26, 24.59, 24.6, 24.37, 24.44, 24.46, 24.49, 25.61, 25.54, 26.45, 26.32, 24.24, 24.24, 24.39, 29.43, 29.05, 24.82, 24.91, 24.32, 24.4, 24.4, 23.69, 23.71, 23.0, 24.65, 25.21, 25.59, 24.29, 23.53, 22.54, 22.61, 22.38, 22.53, 22.51, 15.79, 17.11, 17.16, 17.14, 17.11, 16.58, 16.65, 16.65, 17.69, 18.55, 16.55, 16.89, 17.23, 17.24, 17.29, 17.3, 21.58, 21.69, 21.51, 22.94, 22.19, 21.16, 21.52, 22.09, 22.09, 21.17, 21.69, 21.72, 21.18, 20.58, 23.57, 22.73, 22.0, 22.01, 23.68, 23.03, 21.41, 21.24, 21.23, 19.85, 19.98, 19.8, 19.38, 18.7, 18.67, 18.94, 19.07, 19.14, 19.66, 19.96, 15.92, 16.17, 16.22, 16.89, 14.13, 14.76, 12.11, 11.99, 15.23, 16.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5835, 0.3529, 0.5698, 0.4502, 0.5337, 0.9859, 1.0614, 1.1442, 1.1872, 1.1959, 1.037, 0.947, 0.8526, 0.677, 0.626, 0.7182, 0.3757, 0.4107, 0.4885, 0.3501, 0.2119, 0.206, 0.2272, 0.4272, 0.4395, 0.6405, 0.6481, 0.6271, 0.555, 0.6271, 0.4105, 0.2947, 0.2523, 0.5514, 0.5339, 0.4644, 0.3895, 0.5504, 0.9499, 0.8731, 0.9791, 0.7458, 0.704, 0.5118, 0.4978, 0.3399, 0.2902, 0.2644, 0.3322, 0.5711, 0.3793, 0.1703, 0.1744, 0.1046, 0.116, 0.2283, 0.7139, 0.6357, 0.6397, 0.5441, 0.563, 0.7263, 0.7227, 0.6597, 0.6084, 0.605, 0.3244, 0.499, 0.3674, 0.3924, 0.337, 0.2228, 0.187, 0.1661, 0.2768, 0.2244, 0.4129, 0.2028, 0.1427, 0.1981, 0.2293, 0.074, 0.1491, 0.1402, 0.3041, 0.4595, 0.4719, 0.668, 0.8148, 0.7621, 0.6558, 0.8021, 0.3798, 0.4679, 0.4789, 0.2302, 0.2409, 0.3264, 0.1883, 0.3679, 0.3887, 0.368, 0.2286, 0.1857, 0.1943, 0.1741, 0.5952, 0.4909, 0.3939, 0.3481, 0.6584, 0.6409, 0.3023, 0.2376, 0.2014, 0.2878, 0.2224, 0.2216, 0.1654, 0.0964, 0.0657, -0.0428, 0.1202, 0.1983, 0.0381, 0.1755, 0.11, 0.2163, 0.115, 0.2977, 0.2301, 0.3839, 0.2895, 0.3156, 0.6978, 0.4575], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0557, 12.5415, 11.13, 11.3808, 8.7213, 7.2297, 7.2276, 7.0005, 6.8257, 6.689, 6.45, 5.8281, 10.9443, 12.1761, 13.2449, 14.0802, 14.0174, 13.1197, 12.5382, 11.7767, 11.2433, 10.5369, 9.1086, 8.5066, 7.4631, 6.3767, 6.7964, 7.7543, 8.7724, 9.7254, 9.2676, 9.1068, 8.3063, 7.314, 7.3721, 7.4691, 4.6374, 4.6749, 4.9507, 5.4203, 5.3181, 4.9244, 4.4986, 4.1765, 4.0254, 9.2641, 9.0748, 10.4817, 10.2767, 10.0023, 9.9717, 9.6691, 9.3478, 8.9635, 9.2362, 9.3892, 9.0799, 8.8924, 9.4714, 10.4405, 11.5156, 9.4711, 9.8734, 6.9584, 6.7652, 6.7762, 6.7661, 6.6784, 6.9068, 6.9577, 6.9577, 6.8484, 6.3642, 6.0596, 5.2291, 4.3741, 3.614, 4.0908, 4.8169, 5.61, 6.3539, 6.8569, 7.5217, 7.1806, 7.3956, 8.1759, 7.0087, 7.4964, 6.2803, 6.9526, 6.5257, 5.7264, 5.8205, 5.8736, 5.7945, 8.4497, 8.275, 8.2481, 8.7784, 8.5922, 8.3494, 8.1029, 7.8582, 7.6863, 7.2875, 7.4746, 7.6054, 7.7316, 8.1079, 8.7802, 9.5016, 10.1636, 5.6076, 5.6278, 5.7375, 3.7263, 3.8358, 4.3568, 4.3161, 4.366, 4.7366, 5.1847, 5.4888, 5.786, 6.0298, 6.3926, 6.8772, 7.698, 8.6785, 9.3182, 9.8168, 10.6417, 6.3162, 5.5886, 5.9269, 6.4092, 5.2972, 5.2371, 4.0872, 2.5873, 2.1388, 5.2229, 5.0253], "mkt_dynamics": [-0.306879, -0.579634, -0.801923, -0.834821, -0.834813, -0.973203, -1.065343, -1.194247, -1.225355, -1.247317, -1.266775, -1.261379, -1.257114, -1.171592, -0.998815, -0.903633, -0.672703, -0.298024, 0.036209, 0.427562, 0.581595, 0.482001, 0.399589, 0.29361, 0.28104, 0.549771, 0.697416, 0.918537, 1.14838, 1.151819, 1.243205, 1.216436, 1.108176, 0.894977, 0.651515, 0.601302, 0.259521, 0.026159, -0.206678, -0.646289, -0.762334, -0.921919, -1.078895, -1.039481, -1.049737, -0.737619, -0.447955, -0.198459, 0.0218, 0.027763, -0.002015, -0.167284, -0.272149, -0.176329, -0.034195, 0.055258, 0.089281, 0.001406, 0.214968, 0.575026, 1.037624, 1.310891, 1.270314, 0.948827, 0.607662, 0.224314, -0.18602, -0.460286, -0.710034, -0.631307, -0.670253, -0.727975, -0.826112, -1.086009, -1.219333, -1.209945, -0.857827, -0.548531, -0.213707, 0.130352, 0.157009, 0.274371, 0.43899, 0.486563, 0.517387, 0.471271, 0.400867, 0.3551, 0.299154, 0.09494, -0.285162, -0.517593, -0.835696, -1.042799, -0.910768, -0.945219, -0.71592, -0.543852, -0.645355, -0.700094, -0.857379, -1.004937, -1.002062, -0.961841, -0.918745, -0.609448, -0.283754, 0.146525, 0.574446, 0.768539, 0.833506, 0.875701, 0.745245, 0.59698, 0.499417, 0.311928, 0.09235, -0.06368, -0.301297, -0.483914, -0.529389, -0.616971, -0.676174, -0.705612, -0.821008, -0.977269, -0.693817, -0.549162, -0.338029, -0.068112, 0.031837, 0.265509, 0.297279, 0.247605, -0.038047, -0.32301, -0.407089, -0.442036, -0.398524, -0.505873, -0.766544, -0.94735, -1.135186, -1.17189, -1.15392, -1.140362, -1.16935, -1.182476, -1.105556, -0.843712, -0.613844, -0.319207, -0.022149, 0.074092, 0.36522, 0.4842], "market_activity_top_line": [29.732632, 29.574189, 29.277708, 29.291289, 29.192554, 28.894756, 28.540918, 28.155862, 27.961026, 27.810147, 27.608446, 27.442162, 27.28572, 27.096508, 26.944764, 26.767431, 26.655307, 26.631498, 26.570825, 26.782091, 26.887455, 26.42995, 26.413314, 26.34097, 26.376512, 27.22296, 28.296019, 29.330258, 30.32568, 31.107598, 31.384874, 31.429237, 31.262872, 30.795788, 30.689919, 30.652109, 30.206703, 29.821037, 29.649918, 29.552277, 29.356005, 29.142503, 28.922068, 28.803434, 28.705671, 28.759785, 28.812825, 29.014163, 29.066845, 29.210239, 28.866282, 28.769842, 28.639062, 28.622662, 28.594899, 28.535034, 28.444586, 28.422006, 29.307234, 30.042886, 30.922838, 31.135045, 31.095433, 30.538035, 30.263066, 29.986811, 29.628759, 29.280976, 29.182536, 29.221542, 29.146966, 28.938397, 28.796375, 28.623154, 28.445601, 28.299675, 28.345872, 28.367414, 28.520652, 28.710223, 28.7753, 29.018631, 29.27045, 29.386457, 29.403434, 29.386457, 28.980563, 28.9142, 28.706623, 28.536086, 28.45416, 28.320773, 28.155454, 27.998303, 27.906118, 27.795314, 27.746666, 27.620437, 27.468013, 27.329371, 27.201773, 27.016856, 26.846371, 26.664873, 26.533301, 26.451104, 26.372906, 26.370497, 26.972806, 27.439193, 27.584647, 27.924042, 27.384244, 27.151262, 27.104795, 26.786558, 26.472728, 26.348447, 26.22318, 26.174844, 26.131089, 26.073415, 25.981491, 25.880841, 25.780723, 25.672859, 25.681968, 25.665451, 25.621599, 25.562859, 25.590124, 25.735759, 25.542054, 25.443151, 25.329216, 25.233601, 25.116716, 24.998267, 24.865116, 24.713718, 24.557211, 24.373282, 24.233875, 24.114487, 23.956208, 23.83265, 23.693139, 23.578965, 23.443311, 23.34801, 23.240405, 23.168831, 23.080597, 22.997472, 23.002702, 22.957902], "market_activity_min_gap": [7.432792, 7.156794, 6.648766, 6.299491, 5.241639, 1.622083, -1.999086, -5.186085, -6.577543, -7.912369, -9.284821, -9.648417, -9.632696, -10.215043, -9.851659, -9.928811, -8.895503, -7.440313, -6.483265, -6.125063, -5.803719, -5.260905, -4.695198, -4.258526, -3.3652, -1.739889, -0.880075, 0.033743, 0.936252, 1.673513, 2.292382, 3.044282, 3.546092, 4.018702, 4.34068, 4.484343, 4.300106, 4.044509, 3.925734, 2.227515, -0.257147, -2.02773, -3.42179, -3.32516, -2.879492, -1.994897, -1.515816, -0.981779, -0.76094, -0.637761, -1.086764, -2.164696, -4.161945, -3.830498, -3.489017, -3.099491, -3.168191, -2.614897, -1.223446, -0.616208, 0.020858, 0.492141, 0.90984, 1.100076, 1.260168, 1.39687, -0.013789, -1.629964, -2.207186, -1.080809, -1.309969, -2.977898, -4.514021, -6.320631, -7.821065, -7.950311, -4.588509, -3.571809, -2.692787, -2.088762, -1.88794, -1.723677, -1.575434, -1.263726, -1.006729, -0.78614, -0.995953, -1.039937, -1.452841, -1.799304, -2.136751, -3.020618, -4.079481, -5.027703, -5.095024, -5.386919, -4.458989, -4.982208, -5.859553, -6.271134, -6.517268, -7.843743, -8.415744, -9.042961, -8.667979, -7.35008, -6.521029, -5.146557, -3.89047, -3.217497, -2.629531, -1.718552, -1.327003, -0.959578, -0.669636, -1.179644, -2.600519, -2.74, -3.720578, -3.349331, -2.695301, -2.387933, -3.023817, -3.819625, -4.530736, -5.218878, -3.396761, -2.717057, -2.666236, -2.760418, -2.039243, -1.864274, -2.133031, -2.909409, -4.29548, -5.097102, -5.861593, -6.020135, -6.241246, -6.788026, -7.417441, -8.252588, -8.317544, -7.788286, -7.988105, -7.640269, -7.652345, -7.257038, -7.452668, -6.647791, -6.319854, -5.560593, -5.297788, -5.04982, -4.035738, -3.826707], "market_activity": [null, null, null, null, 19.2838, 13.063325, 2.158437, -13.000606, -24.582353, -33.126677, -40.174788, -42.741669, -45.44081, -50.78498, -54.13929, -56.28002, -56.09631, -50.97973, -45.645415, -30.781332, -15.764266, -22.702608, -24.785104, -34.740302, -39.745001, 7.519974, 44.333312, 69.394606, 81.925253, 88.190577, 91.323238, 92.889569, 93.672735, 63.361392, 37.958746, 23.073248, 11.536624, 5.097787, -1.449006, -7.087428, -12.088714, -13.265282, -18.603016, -24.590883, -27.057467, -21.676133, -11.742367, 4.106042, 16.222646, 25.707798, 14.385824, -1.776363, -16.752857, -29.996078, -28.671039, -27.24157, -25.54706, -24.37373, 13.133935, 41.602293, 65.480896, 79.968398, 86.838649, 75.89065, 35.46795, 5.97815, -12.6741, -25.63405, -32.882075, -33.185988, -26.815844, -22.117547, -22.612198, -30.259374, -38.379887, -41.378144, -36.921547, -28.650598, -13.040224, 7.269963, 18.512531, 32.632391, 44.28307, 48.80951, 49.561655, 41.585928, 13.946739, -5.832581, -23.16944, -36.998095, -34.033898, -34.536224, -33.943187, -33.872668, -34.177584, -34.183767, -31.013309, -29.328454, -31.128877, -33.059889, -36.936244, -42.071672, -46.566286, -51.780068, -55.089584, -53.671892, -50.168996, -42.840398, -8.902399, 22.107275, 39.824013, 53.271306, 45.621928, 18.374289, -0.593055, -22.609778, -36.466614, -43.674282, -47.584216, -43.488483, -32.803591, -25.562871, -21.36346, -21.51758, -23.76599, -27.05172, -24.849885, -21.087393, -17.793596, -14.989973, -12.873937, -5.281168, -8.802784, -13.022742, -20.711446, -32.917273, -37.177662, -40.129156, -42.093353, -44.893526, -47.745313, -51.250432, -53.660166, -53.868058, -54.309529, -53.035539, -53.04332, -53.13466, -53.09103, -52.160615, -50.644307, -48.193904, -45.494577, -43.863013, -38.706757, -35.194428], "market_activity_raw": [null, null, null, null, 19.2838, 6.84285, -8.74645, -28.15965, -36.1641, -41.671, -47.2229, -45.30855, -48.13995, -56.12915, -57.4936, -58.42075, -55.9126, -45.86315, -40.3111, -15.91725, -0.7472, -29.64095, -26.8676, -44.6955, -44.7497, 54.78495, 81.14665, 94.4559, 94.4559, 94.4559, 94.4559, 94.4559, 94.4559, 33.05005, 12.5561, 8.18775, 0.0, -1.34105, -7.9958, -12.72585, -17.09, -14.44185, -23.94075, -30.57875, -29.52405, -16.2948, -1.8086, 19.95445, 28.33925, 35.19295, 3.06385, -17.93855, -31.72935, -43.2393, -27.346, -25.8121, -23.85255, -23.2004, 50.6416, 70.07065, 89.3595, 94.4559, 93.7089, 64.94265, -4.95475, -23.51165, -31.32635, -38.594, -40.1301, -33.4899, -20.4457, -17.41925, -23.10685, -37.90655, -46.5004, -44.3764, -32.46495, -20.37965, 2.57015, 27.58015, 29.7551, 46.75225, 55.93375, 53.33595, 50.3138, 33.6102, -13.69245, -25.6119, -40.5063, -50.82675, -31.0697, -35.03855, -33.35015, -33.80215, -34.4825, -34.18995, -27.84285, -27.6436, -32.9293, -34.9909, -40.8126, -47.2071, -51.0609, -56.99385, -58.3991, -52.2542, -46.6661, -35.5118, 25.0356, 53.11695, 57.54075, 66.7186, 37.97255, -8.87335, -19.5604, -44.6265, -50.32345, -50.88195, -51.49415, -39.39275, -22.1187, -18.32215, -17.16405, -21.6717, -26.0144, -30.33745, -22.64805, -17.3249, -14.4998, -12.18635, -10.7579, 2.3116, -12.3244, -17.2427, -28.40015, -45.1231, -41.43805, -43.08065, -44.05755, -47.6937, -50.5971, -54.75555, -56.0699, -54.07595, -54.751, -51.76155, -53.0511, -53.226, -53.0474, -51.2302, -49.128, -45.7435, -42.79525, -42.23145, -33.5505, -31.6821], "market_activity_distance": [14.826092, 13.004113, 10.90327, 10.022272, 8.786286, 7.049218, 5.215917, 3.369485, 2.134574, 1.284983, 0.428444, -0.377154, -1.126125, -1.964909, -2.738794, -3.480109, -3.462713, -3.510876, -3.647963, -2.922764, -2.387386, -3.220476, -2.929404, -2.762126, -1.946293, 1.593543, 5.660574, 9.479628, 12.951367, 15.322943, 15.830103, 15.731308, 14.6999, 12.808345, 12.147159, 11.388257, 9.378426, 7.506997, 6.480317, 5.750574, 4.710569, 3.707986, 2.710705, 1.893086, 1.224558, 0.912178, 0.706371, 1.169873, 1.089679, 1.343363, -0.011337, -0.57068, -1.055644, -1.423058, -1.766212, -1.853, -1.908361, -1.750403, 1.313918, 3.951792, 6.927631, 7.713895, 7.59865, 5.719477, 4.801849, 4.08657, 2.880933, 1.759692, 1.522705, 1.491072, 1.087923, 0.364864, -0.112693, -0.505849, -0.896308, -1.088113, -0.927236, -0.8132, -0.291804, 0.470317, 0.638266, 1.223844, 1.770781, 2.083743, 2.067475, 1.878461, 0.471287, 0.241217, -0.066707, -0.292093, -0.054662, -0.051353, -0.136196, -0.298365, -0.295122, -0.434348, -0.507769, -0.743888, -0.98457, -1.025025, -1.173201, -1.581982, -1.973359, -2.449629, -2.845489, -3.098605, -3.001042, -2.796163, -0.458926, 1.336207, 2.018702, 3.434644, 1.878845, 1.368607, 1.520512, 0.829016, -0.049902, -0.136062, -0.230515, -0.11972, -0.04563, -0.103519, -0.243556, -0.413137, -0.515503, -0.672527, -0.486532, -0.50167, -0.626765, -0.762282, -0.726728, -0.358038, -1.091442, -1.438468, -1.721628, -1.871094, -2.04861, -2.084718, -2.017002, -1.983125, -1.994495, -1.925163, -2.027377, -2.017085, -2.062087, -2.198889, -2.36344, -2.418004, -2.60811, -2.598566, -2.594324, -2.519376, -2.565969, -2.631227, -2.507769, -2.512755], "market_activity_roc": [null, null, null, null, -1.816449, -2.297385, -2.516556, -3.87633, -4.218637, -3.753653, -3.267141, -2.534819, -2.415169, -2.56611, -2.403909, -2.458738, -2.310414, -1.716125, -1.387798, 0.054768, 0.870926, -0.756803, -0.592797, -1.647075, -1.900303, 3.000422, 7.127864, 11.348436, 14.97229, 14.269712, 10.916218, 7.156361, 3.090424, -1.00236, -2.214299, -2.472628, -3.378349, -3.165209, -3.388738, -3.588112, -2.816256, -2.275353, -2.454813, -2.53396, -2.215335, -1.313264, -0.377715, 0.731611, 1.258197, 1.566263, 0.185532, -0.842075, -1.471721, -2.011545, -0.940138, -0.81616, -0.679059, -0.701039, 2.491126, 5.284213, 8.712561, 9.545558, 6.101562, 1.648141, -2.133608, -3.687915, -4.716686, -4.116372, -3.570458, -2.552019, -1.626099, -1.169971, -1.323261, -2.047763, -2.406305, -2.207178, -1.564443, -0.893472, 0.26384, 1.450716, 1.514958, 2.295652, 2.628965, 2.355377, 2.182893, 1.267551, -0.990374, -1.607057, -2.369829, -2.893751, -1.8164, -2.052372, -1.920006, -1.884572, -1.926052, -1.855384, -1.451896, -1.349603, -1.569925, -1.676337, -1.963814, -2.18527, -2.263149, -2.431443, -2.457457, -2.09407, -1.763609, -1.103984, 1.656428, 3.73553, 4.594643, 5.891224, 1.525381, -1.049342, -1.739562, -4.073493, -3.328615, -2.956824, -3.252616, -2.28366, -1.290532, -1.043826, -0.921662, -1.123227, -1.340801, -1.536262, -1.152832, -0.832237, -0.617221, -0.428468, -0.357621, 0.27394, -0.310461, -0.468289, -1.019565, -1.951207, -1.665246, -1.748541, -1.832271, -2.060281, -2.22762, -2.500113, -2.538661, -2.42469, -2.447359, -2.218134, -2.231323, -2.220748, -2.140977, -2.033513, -1.910823, -1.739406, -1.547196, -1.501361, -1.022801, -0.9104], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9967, 3.9636, 8.5224, 5.2541, 7.0409, 4.0221, -1.1769, 3.9721, 1.1285, 2.8587, 12.0108, 12.3334, 12.7516, 12.8107, 12.2206, 8.5892, 6.222, 3.5291, -1.2748, -2.0668, 0.8954, -8.168, -6.3943, -3.6264, -6.7742, -9.433, -8.7472, -7.5809, -1.1361, -0.7853, 4.7967, 4.6858, 3.8357, 1.253, 3.3912, -3.5176, -6.4719, -7.559, 2.4969, 1.7653, -0.5068, -2.8052, 2.4482, 12.2357, 9.1223, 10.714, 3.3141, 2.2829, -3.0741, -3.0283, -6.7931, -7.5081, -7.495, -4.953, 2.2507, -3.0847, -7.6567, -7.0605, -8.1038, -7.4479, -4.0542, 9.157, 6.3328, 5.8177, 2.7627, 2.949, 6.6551, 6.1144, 3.9039, 2.2047, 2.1187, -6.5098, -0.5891, -4.2026, -3.1916, -4.5427, -7.265, -7.7003, -7.7223, -3.5467, -4.8158, 1.5723, -4.184, -5.4634, -3.8943, -3.0717, -6.7182, -4.7044, -5.0565, 1.095, 5.9064, 5.4308, 11.0681, 14.1163, 11.2721, 6.8745, 10.2913, -2.9022, -0.3139, -0.0294, -6.1268, -5.5093, -2.7467, -5.7865, -0.4389, -0.1031, -0.826, -4.2519, -5.0109, -4.5768, -4.9112, 7.3309, 3.9355, 1.0794, -0.3385, 7.342, 6.363, -2.45, -3.8654, -4.442, -2.2291, -3.8125, -3.7808, -4.9494, -6.3608, -6.6307, -8.2859, -2.8998, -0.8492, -4.2893, -0.372, -2.0298, 0.7975, -1.6228, 3.2129, 1.1118, 4.7249, 1.9369, 1.6787, 11.4822, 4.6559], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.225108, 0.144786, -0.10228, -0.018053, -0.066805, 0.020394, 0.311181, 0.485654, 0.590337, 0.653147, 0.645388, 0.667399, 0.69075, 0.698713, 0.661677, 0.599474, 0.518039, 0.256686, 0.058519, -0.064802, -0.215914, -0.390752, -0.516823, -0.594506, -0.551722, -0.539834, -0.42461, -0.304191, -0.192935, -0.129813, -0.029659, -0.122103, -0.282819, -0.442594, -0.312964, -0.214092, -0.20417, -0.282367, -0.204828, 0.052954, 0.242397, 0.387801, 0.492966, 0.547508, 0.447893, 0.334898, 0.147577, -0.027912, -0.183358, -0.290616, -0.206817, -0.284538, -0.485922, -0.637684, -0.734459, -0.791327, -0.770453, -0.484756, -0.281683, -0.116968, -0.071176, -0.027212, 0.115703, 0.224666, 0.249218, 0.233588, 0.205199, -0.02275, -0.070516, -0.194877, -0.26775, -0.350079, -0.482537, -0.613055, -0.723268, -0.723504, -0.741882, -0.609872, -0.537373, -0.50373, -0.469434, -0.426401, -0.43905, -0.440529, -0.440859, -0.35598, -0.177587, -0.032001, 0.233542, 0.466837, 0.606813, 0.661134, 0.707087, 0.508693, 0.392904, 0.284038, 0.03021, -0.170238, -0.265421, -0.429206, -0.436792, -0.427325, -0.435776, -0.542067, -0.641525, -0.698679, -0.754388, -0.544384, -0.433553, -0.403994, -0.417732, -0.233875, -0.08048, -0.215148, -0.3717, -0.504458, -0.55026, -0.629487, -0.683308, -0.739557, -0.755997, -0.769257, -0.790802, -0.771916, -0.712706, -0.700295, -0.630767, -0.596735, -0.533398, -0.537615, -0.486681, -0.478062, -0.398935, -0.398942, -0.391069, -0.139241, -0.115832], "smi": [null, null, null, 0.125, 0.1179, 0.0992, 0.0848, 0.0731, 0.0636, 0.0563, 0.0504, 0.0351, 0.0245, 0.016, 0.0135, 0.014, 0.0185, 0.028, 0.0405, 0.055, 0.068, 0.0755, 0.083, 0.089, 0.0945, 0.124, 0.167, 0.217, 0.2775, 0.348, 0.4285, 0.5175, 0.6045, 0.6905, 0.7615, 0.8075, 0.8225, 0.8165, 0.784, 0.73, 0.6615, 0.5865, 0.5105, 0.431, 0.359, 0.2985, 0.2605, 0.2405, 0.2345, 0.24, 0.245, 0.2485, 0.25, 0.262, 0.275, 0.272, 0.254, 0.2365, 0.247, 0.277, 0.327, 0.393, 0.4645, 0.5215, 0.5735, 0.616, 0.6555, 0.6735, 0.6465, 0.612, 0.56, 0.487, 0.4115, 0.3445, 0.28, 0.238, 0.216, 0.2145, 0.235, 0.231, 0.224, 0.2505, 0.296, 0.348, 0.4035, 0.4465, 0.4705, 0.484, 0.4885, 0.4935, 0.499, 0.4685, 0.411, 0.345, 0.2875, 0.2425, 0.215, 0.1835, 0.1485, 0.1185, 0.1, 0.1, 0.112, 0.13, 0.144, 0.1555, 0.1615, 0.18, 0.219, 0.2725, 0.317, 0.3685, 0.3985, 0.4155, 0.4235, 0.4125, 0.4, 0.383, 0.346, 0.2975, 0.2585, 0.2115, 0.1845, 0.169, 0.1595, 0.165, 0.1755, 0.1875, 0.2055, 0.2145, 0.217, 0.215, 0.204, 0.1885, 0.17, 0.15, 0.124, 0.0955, 0.0675, 0.0505, 0.0345, 0.018, 0.008, 0.004, 0.0035, 0.0065, 0.0085, 0.0115, 0.0135, 0.0185, 0.022, 0.036, 0.054, 0.074, 0.103, 0.133], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [9.399094, 16.20091, 8.954144, 10.256384, 6.785752, -2.555237, -1.228285, -3.50449, -1.091407, -5.36987, -6.166298, -2.170514, -3.646063, -6.411316, -7.063706, -8.698604, -5.837724, -1.150018, -4.793519, -1.94226, -5.598301, -8.043343, -3.665224, -7.022127, -7.098437, 2.216022, 4.121607, 3.575676, 4.0162, 4.879509, -1.169407, -1.585468, -5.456299, -8.569101, -9.36588, -8.997336, -10.043196, -12.047134, -11.055257, -15.007439, -19.745611, -21.004336, -19.141221, -17.870564, -19.646445, -18.411717, -16.626572, -17.874982, -19.582865, -13.997999, -14.316143, -14.340065, -14.666633, -12.009442, -11.042258, -12.264905, -10.0441, -7.997736, -0.777928, -4.373397, 0.959211, -5.270084, -7.797197, -10.373421, -8.114768, -13.887565, -11.859977, -12.999895, -9.244834, -8.159912, -10.855892, -12.918364, -15.776201, -15.960668, -16.284705, -15.025789, -6.968411, -7.483055, -5.358952, -8.686248, -4.999103, 0.866398, 4.323617, 2.704068, 5.094583, 6.913232, 10.253478, 14.914551, 9.076117, 4.707103, 2.810578, -4.106717, -4.412677, -3.953212, -3.599376, -6.631292, -3.327504, -9.746034, -11.049664, -11.245883, -13.354249, -16.295643, -15.763284, -18.297089, -16.707132, -11.954639, -13.208722, -10.405815, -10.667436, -11.179521, -12.102883, -12.898382, -20.5917, -18.790449, -18.882788, -24.475639, -22.557811, -20.436039, -19.652778, -20.341815, -20.751805, -21.329899, -21.752744, -24.573075, -26.364536, -28.80122, -26.01222, -28.088845, -28.973054, -28.475523, -28.195614, -31.299741, -31.120153, -31.071257, -31.255016, -28.880373, -28.023756, -33.18903, -35.664117, -39.26811, -38.914856, -43.385251, -40.615, -40.82037, -45.019648, -43.602175, -42.408184, -43.660712, -41.440621, -41.97826, -40.041259, -34.078981, -35.66341, -34.012346, -31.048441, -34.83772], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f604cf41-bad7-4360-a2c2-da54128812d2/", "share_image": "https://sharemaestro.com/terminal/f604cf41-bad7-4360-a2c2-da54128812d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}