{"ticker": {"uuid": "f6061b2e-a6f1-436c-9b13-4472868f8de9", "symbol": "2819", "name": "EBARA Foods Industry,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2819 fell 6.21%, moving from 2,545.08 to 2,387.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -30.21 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 55.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,387.00"}, {"label": "12-Week Change", "value": "-6.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.21"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2420.0, "high": 2430.0, "low": 2378.0, "close": 2387.0, "volume": 79900}, "trend_line": 2537.130103, "activity_lines": {"activity_5": 2445.4, "activity_10": 2477.872727, "activity_20": 2528.624158, "activity_30": 2539.174855}, "trend_signal": 0, "fair_value": 2688.056467, "relative_strength": -30.213491, "rate_of_change": -0.09570108723812609, "market_dynamics": -0.961414, "expectation": {"probability": 55.2623, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2828.106445, "high": 2841.460068, "low": 2785.184326, "close": 2799.491943, "volume": 38800}, "trend_line": 2909.130509, "activity_lines": {"activity_5": 2827.343522, "activity_10": 2864.837691, "activity_20": 2894.59892, "activity_30": 2898.592299}, "trend_signal": 0, "fair_value": 2562.163283, "relative_strength": -17.324852, "rate_of_change": -0.14249490106052073, "market_dynamics": -1.066981, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2799.491727, "high": 2839.552679, "low": 2798.537978, "close": 2813.798828, "volume": 35300}, "trend_line": 2903.876416, "activity_lines": {"activity_5": 2815.070817, "activity_10": 2851.865554, "activity_20": 2885.683103, "activity_30": 2892.441868}, "trend_signal": 0, "fair_value": 2567.418495, "relative_strength": -20.095078, "rate_of_change": -0.1806069883680152, "market_dynamics": -1.270387, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2813.799398, "high": 2837.644692, "low": 2770.876473, "close": 2810.937744, "volume": 27500}, "trend_line": 2896.315381, "activity_lines": {"activity_5": 2810.428906, "activity_10": 2839.587194, "activity_20": 2876.974579, "activity_30": 2886.445824}, "trend_signal": 0, "fair_value": 2572.543963, "relative_strength": -17.615382, "rate_of_change": -0.26037729974801294, "market_dynamics": -1.32547, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2819.522024, "high": 2850.044431, "low": 2783.276477, "close": 2811.891602, "volume": 33700}, "trend_line": 2890.681787, "activity_lines": {"activity_5": 2810.428955, "activity_10": 2829.528653, "activity_20": 2868.827733, "activity_30": 2880.999129}, "trend_signal": 0, "fair_value": 2577.827994, "relative_strength": -18.234334, "rate_of_change": -0.19450899708493807, "market_dynamics": -1.294657, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2811.891628, "high": 2822.383761, "low": 2747.030762, "close": 2747.030762, "volume": 39000}, "trend_line": 2883.044133, "activity_lines": {"activity_5": 2789.508203, "activity_10": 2809.792995, "activity_20": 2854.857122, "activity_30": 2871.731321}, "trend_signal": 0, "fair_value": 2583.124268, "relative_strength": -17.811901, "rate_of_change": -0.2642163531921167, "market_dynamics": -1.247143, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2766.107283, "high": 2785.183885, "low": 2718.415771, "close": 2718.415771, "volume": 42100}, "trend_line": 2878.243921, "activity_lines": {"activity_5": 2763.436735, "activity_10": 2788.583225, "activity_20": 2838.733322, "activity_30": 2861.110136}, "trend_signal": 0, "fair_value": 2588.072941, "relative_strength": -18.310015, "rate_of_change": -0.16649804090945913, "market_dynamics": -1.187475, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2718.416125, "high": 2787.092041, "low": 2718.416125, "close": 2778.507568, "volume": 16400}, "trend_line": 2874.656917, "activity_lines": {"activity_5": 2762.800944, "activity_10": 2781.85443, "activity_20": 2829.153697, "activity_30": 2854.675533}, "trend_signal": 0, "fair_value": 2593.324731, "relative_strength": -16.000782, "rate_of_change": -0.12462473989187588, "market_dynamics": -1.195081, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2778.507165, "high": 2826.19873, "low": 2778.507165, "close": 2826.19873, "volume": 20300}, "trend_line": 2873.291512, "activity_lines": {"activity_5": 2780.414957, "activity_10": 2786.779639, "activity_20": 2825.124995, "activity_30": 2851.549198}, "trend_signal": 0, "fair_value": 2598.870505, "relative_strength": -15.448345, "rate_of_change": -0.04749801591714639, "market_dynamics": -1.097743, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2831.921983, "high": 2851.952393, "low": 2752.754043, "close": 2823.337402, "volume": 34200}, "trend_line": 2872.652173, "activity_lines": {"activity_5": 2796.057796, "activity_10": 2792.086408, "activity_20": 2821.763561, "activity_30": 2848.326352}, "trend_signal": 0, "fair_value": 2603.934741, "relative_strength": -13.794757, "rate_of_change": -0.022251101126694043, "market_dynamics": -0.91212, "expectation": {"probability": 46.855, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2815.706709, "high": 2859.582898, "low": 2766.107296, "close": 2828.106445, "volume": 42200}, "trend_line": 2871.982235, "activity_lines": {"activity_5": 2812.527262, "activity_10": 2798.242937, "activity_20": 2819.335812, "activity_30": 2845.452434}, "trend_signal": 0, "fair_value": 2609.053, "relative_strength": -14.10973, "rate_of_change": -0.023321236253269217, "market_dynamics": -0.608591, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2807.122316, "high": 2830.968071, "low": 2768.015111, "close": 2775.645752, "volume": 15200}, "trend_line": 2869.405623, "activity_lines": {"activity_5": 2806.104785, "activity_10": 2794.583678, "activity_20": 2812.413721, "activity_30": 2839.237178}, "trend_signal": 0, "fair_value": 2613.846701, "relative_strength": -12.700786, "rate_of_change": -0.08971545744954237, "market_dynamics": -0.485599, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2772.784425, "high": 2812.845322, "low": 2766.107613, "close": 2790.907227, "volume": 17600}, "trend_line": 2865.284131, "activity_lines": {"activity_5": 2800.954134, "activity_10": 2794.132799, "activity_20": 2807.808093, "activity_30": 2834.172765}, "trend_signal": 0, "fair_value": 2618.744092, "relative_strength": -12.414511, "rate_of_change": -0.14363573999311902, "market_dynamics": -0.362639, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2818.568307, "high": 2871.029052, "low": 2813.799155, "close": 2837.64502, "volume": 32200}, "trend_line": 2862.878532, "activity_lines": {"activity_5": 2810.556104, "activity_10": 2802.595912, "activity_20": 2808.080636, "activity_30": 2832.389596}, "trend_signal": 0, "fair_value": 2623.741734, "relative_strength": -13.569569, "rate_of_change": -0.08395673483034799, "market_dynamics": -0.085657, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2856.721464, "high": 2871.029053, "low": 2831.921875, "close": 2831.921875, "volume": 31100}, "trend_line": 2861.072005, "activity_lines": {"activity_5": 2817.487272, "activity_10": 2809.532866, "activity_20": 2808.2169, "activity_30": 2830.392393}, "trend_signal": 0, "fair_value": 2628.620602, "relative_strength": -13.165305, "rate_of_change": -0.06310176906940414, "market_dynamics": 0.056198, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2854.813799, "high": 2880.567383, "low": 2823.337136, "close": 2880.567383, "volume": 27000}, "trend_line": 2861.518888, "activity_lines": {"activity_5": 2840.061312, "activity_10": 2824.950271, "activity_20": 2813.444816, "activity_30": 2831.650159}, "trend_signal": 0, "fair_value": 2633.45364, "relative_strength": -13.83898, "rate_of_change": 0.015619425139217031, "market_dynamics": 0.484923, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2880.566952, "high": 2899.643555, "low": 2843.367974, "close": 2845.275635, "volume": 27200}, "trend_line": 2859.99952, "activity_lines": {"activity_5": 2847.37404, "activity_10": 2831.523056, "activity_20": 2815.652266, "activity_30": 2830.602207}, "trend_signal": 0, "fair_value": 2637.855232, "relative_strength": -11.624698, "rate_of_change": -0.053096556740261265, "market_dynamics": 0.708056, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2875.797852, "high": 2894.906244, "low": 2819.053312, "close": 2827.694824, "volume": 35300}, "trend_line": 2854.576742, "activity_lines": {"activity_5": 2844.184505, "activity_10": 2832.592787, "activity_20": 2816.51238, "activity_30": 2828.518033}, "trend_signal": 0, "fair_value": 2641.608311, "relative_strength": -10.293804, "rate_of_change": -0.18960765419987388, "market_dynamics": 0.710234, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2827.694527, "high": 2849.778325, "low": 2717.275391, "close": 2837.296143, "volume": 34700}, "trend_line": 2848.368229, "activity_lines": {"activity_5": 2841.742904, "activity_10": 2834.513898, "activity_20": 2818.833912, "activity_30": 2827.403156}, "trend_signal": 0, "fair_value": 2645.222077, "relative_strength": -7.217711, "rate_of_change": -0.21749329449276505, "market_dynamics": 0.721569, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2832.495623, "high": 2874.743016, "low": 2748.000785, "close": 2755.682129, "volume": 30300}, "trend_line": 2842.756624, "activity_lines": {"activity_5": 2812.119889, "activity_10": 2821.394327, "activity_20": 2813.566023, "activity_30": 2821.423408}, "trend_signal": 0, "fair_value": 2648.89753, "relative_strength": -13.184651, "rate_of_change": -0.19701122006862737, "market_dynamics": 0.515407, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2764.323417, "high": 2784.486943, "low": 2726.877272, "close": 2757.602051, "volume": 34100}, "trend_line": 2836.893075, "activity_lines": {"activity_5": 2788.219499, "activity_10": 2809.853929, "activity_20": 2808.79861, "activity_30": 2815.929564}, "trend_signal": 0, "fair_value": 2652.366707, "relative_strength": -9.75963, "rate_of_change": -0.20626278558273614, "market_dynamics": 0.389142, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2755.682351, "high": 2832.495383, "low": 2712.474162, "close": 2826.734375, "volume": 36500}, "trend_line": 2832.555103, "activity_lines": {"activity_5": 2795.560905, "activity_10": 2812.164942, "activity_20": 2810.878289, "activity_30": 2815.274164}, "trend_signal": 0, "fair_value": 2656.958415, "relative_strength": -6.30741, "rate_of_change": -0.15291277765200256, "market_dynamics": 0.375113, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2817.132814, "high": 2840.177002, "low": 2768.164248, "close": 2815.212646, "volume": 61900}, "trend_line": 2830.376611, "activity_lines": {"activity_5": 2800.297819, "activity_10": 2811.452211, "activity_20": 2811.730935, "activity_30": 2814.155296}, "trend_signal": 0, "fair_value": 2661.269502, "relative_strength": -9.102065, "rate_of_change": -0.07690907752130693, "market_dynamics": 0.359824, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2832.495457, "high": 2853.619286, "low": 2726.877309, "close": 2761.443359, "volume": 45000}, "trend_line": 2824.975081, "activity_lines": {"activity_5": 2787.943782, "activity_10": 2800.521329, "activity_20": 2807.455964, "activity_30": 2809.707989}, "trend_signal": 0, "fair_value": 2665.206374, "relative_strength": -12.205566, "rate_of_change": -0.190841387644582, "market_dynamics": 0.291048, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2783.527032, "high": 2795.048828, "low": 2728.797456, "close": 2795.048828, "volume": 22000}, "trend_line": 2820.534757, "activity_lines": {"activity_5": 2791.848421, "activity_10": 2797.086017, "activity_20": 2806.617201, "activity_30": 2807.777263}, "trend_signal": 0, "fair_value": 2669.175529, "relative_strength": -13.426931, "rate_of_change": -0.1571809970949668, "market_dynamics": 0.172957, "expectation": {"probability": 50.7957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2784.486948, "high": 2784.486948, "low": 2736.478325, "close": 2750.881104, "volume": 20400}, "trend_line": 2813.827311, "activity_lines": {"activity_5": 2778.406038, "activity_10": 2786.290629, "activity_20": 2801.652193, "activity_30": 2803.283479}, "trend_signal": 0, "fair_value": 2672.696147, "relative_strength": -14.459146, "rate_of_change": -0.23780759954662353, "market_dynamics": -0.177817, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2751.841207, "high": 2751.841207, "low": 2704.793274, "close": 2735.518799, "volume": 43700}, "trend_line": 2807.879557, "activity_lines": {"activity_5": 2760.290951, "activity_10": 2775.060028, "activity_20": 2795.205772, "activity_30": 2798.231317}, "trend_signal": 0, "fair_value": 2676.230533, "relative_strength": -14.00245, "rate_of_change": -0.2113759425373565, "market_dynamics": -0.469393, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2740.319101, "high": 2770.084359, "low": 2708.633561, "close": 2723.036133, "volume": 43300}, "trend_line": 2800.56189, "activity_lines": {"activity_5": 2744.096013, "activity_10": 2763.555429, "activity_20": 2787.489083, "activity_30": 2792.757548}, "trend_signal": 0, "fair_value": 2679.312722, "relative_strength": -11.014975, "rate_of_change": -0.26061185501199385, "market_dynamics": -0.610436, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2722.076439, "high": 2766.243892, "low": 2696.151606, "close": 2708.633789, "volume": 34500}, "trend_line": 2794.989754, "activity_lines": {"activity_5": 2729.245394, "activity_10": 2751.335107, "activity_20": 2778.664893, "activity_30": 2786.826703}, "trend_signal": 0, "fair_value": 2682.332128, "relative_strength": -12.878533, "rate_of_change": -0.19896492985555028, "market_dynamics": -0.773809, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2700.952425, "high": 2700.952425, "low": 2652.944028, "close": 2669.266846, "volume": 39600}, "trend_line": 2789.885856, "activity_lines": {"activity_5": 2704.793099, "activity_10": 2734.296476, "activity_20": 2766.651302, "activity_30": 2778.715547}, "trend_signal": 0, "fair_value": 2684.986934, "relative_strength": -14.141401, "rate_of_change": -0.18260882683723423, "market_dynamics": -0.846527, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2677.908304, "high": 2735.518688, "low": 2654.864327, "close": 2732.638184, "volume": 34300}, "trend_line": 2787.212297, "activity_lines": {"activity_5": 2709.850049, "activity_10": 2730.351092, "activity_20": 2761.406747, "activity_30": 2775.022149}, "trend_signal": 0, "fair_value": 2687.912091, "relative_strength": -12.370862, "rate_of_change": -0.09583040805235872, "market_dynamics": -0.906064, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2732.638288, "high": 2765.283772, "low": 2727.837447, "close": 2754.721924, "volume": 11100}, "trend_line": 2785.719963, "activity_lines": {"activity_5": 2723.48444, "activity_10": 2730.874823, "activity_20": 2758.720015, "activity_30": 2772.925996}, "trend_signal": 0, "fair_value": 2691.138318, "relative_strength": -10.938593, "rate_of_change": -0.05354217192591656, "market_dynamics": -0.868632, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2755.682212, "high": 2820.973736, "low": 2753.761876, "close": 2804.650879, "volume": 26600}, "trend_line": 2785.415031, "activity_lines": {"activity_5": 2752.481608, "activity_10": 2741.785862, "activity_20": 2760.888059, "activity_30": 2774.147346}, "trend_signal": 0, "fair_value": 2694.418762, "relative_strength": -14.394009, "rate_of_change": -0.010946254614610304, "market_dynamics": -0.572762, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2805.610633, "high": 2843.057181, "low": 2775.845454, "close": 2788.327637, "volume": 26000}, "trend_line": 2784.661361, "activity_lines": {"activity_5": 2770.596712, "activity_10": 2749.921072, "activity_20": 2761.436063, "activity_30": 2774.335256}, "trend_signal": 0, "fair_value": 2697.529586, "relative_strength": -15.276933, "rate_of_change": -0.027057727182921078, "market_dynamics": -0.208845, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2803.690408, "high": 2835.376175, "low": 2784.487135, "close": 2807.531006, "volume": 29000}, "trend_line": 2784.516008, "activity_lines": {"activity_5": 2789.800016, "activity_10": 2761.058998, "activity_20": 2764.047804, "activity_30": 2775.810717}, "trend_signal": 0, "fair_value": 2700.63945, "relative_strength": -13.680869, "rate_of_change": -0.005219772933096922, "market_dynamics": 0.159375, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2827.694649, "high": 2848.818344, "low": 2803.690674, "close": 2810.411621, "volume": 23900}, "trend_line": 2786.628703, "activity_lines": {"activity_5": 2800.745915, "activity_10": 2772.493724, "activity_20": 2767.050036, "activity_30": 2777.481401}, "trend_signal": 0, "fair_value": 2702.533092, "relative_strength": -14.055225, "rate_of_change": 0.07587297016537041, "market_dynamics": 0.446322, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2810.411488, "high": 2848.818302, "low": 2772.965088, "close": 2772.965088, "volume": 42600}, "trend_line": 2788.447013, "activity_lines": {"activity_5": 2794.02474, "activity_10": 2776.037616, "activity_20": 2766.820007, "activity_30": 2776.599878}, "trend_signal": 0, "fair_value": 2703.773161, "relative_strength": -16.38143, "rate_of_change": 0.06525124779065733, "market_dynamics": 0.580325, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2801.769792, "high": 2827.694324, "low": 2746.080233, "close": 2781.606445, "volume": 30800}, "trend_line": 2788.550309, "activity_lines": {"activity_5": 2788.967806, "activity_10": 2780.471822, "activity_20": 2767.7573, "activity_30": 2776.158551}, "trend_signal": 0, "fair_value": 2705.854333, "relative_strength": -19.032402, "rate_of_change": 0.0037044275727188673, "market_dynamics": 0.64945, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2779.68651, "high": 2832.495271, "low": 2756.642476, "close": 2823.85376, "volume": 19100}, "trend_line": 2788.472144, "activity_lines": {"activity_5": 2799.529606, "activity_10": 2791.522443, "activity_20": 2772.937615, "activity_30": 2778.436193}, "trend_signal": 0, "fair_value": 2708.206321, "relative_strength": -18.507375, "rate_of_change": -0.0028030693851237866, "market_dynamics": 0.630063, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2831.535103, "high": 2850.738461, "low": 2804.650513, "close": 2827.694824, "volume": 28900}, "trend_line": 2788.617391, "activity_lines": {"activity_5": 2809.003353, "activity_10": 2801.176531, "activity_20": 2778.547757, "activity_30": 2780.966688}, "trend_signal": 0, "fair_value": 2710.08669, "relative_strength": -19.423685, "rate_of_change": 0.0052088381199328695, "market_dynamics": 0.734825, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2846.89815, "high": 2918.910751, "low": 2822.89395, "close": 2909.308838, "volume": 71600}, "trend_line": 2791.324137, "activity_lines": {"activity_5": 2844.337516, "activity_10": 2822.789023, "activity_20": 2791.587745, "activity_30": 2788.753233}, "trend_signal": 0, "fair_value": 2712.354354, "relative_strength": -16.007665, "rate_of_change": 0.09706408662355785, "market_dynamics": 1.006497, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2909.308763, "high": 2909.308763, "low": 2841.136783, "close": 2890.105713, "volume": 55600}, "trend_line": 2795.13947, "activity_lines": {"activity_5": 2866.67749, "activity_10": 2837.697843, "activity_20": 2802.076451, "activity_30": 2795.126238}, "trend_signal": 0, "fair_value": 2713.51826, "relative_strength": -13.83331, "rate_of_change": 0.1366854156930901, "market_dynamics": 1.248927, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2890.105341, "high": 2928.512383, "low": 2869.942068, "close": 2914.109863, "volume": 87600}, "trend_line": 2799.246224, "activity_lines": {"activity_5": 2889.209473, "activity_10": 2854.50953, "activity_20": 2814.549498, "activity_30": 2802.801747}, "trend_signal": 1, "fair_value": 2715.716271, "relative_strength": -17.091881, "rate_of_change": 0.1469248330567172, "market_dynamics": 1.540902, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2877.623158, "high": 2914.109629, "low": 2774.409039, "close": 2803.410156, "volume": 154300}, "trend_line": 2798.105062, "activity_lines": {"activity_5": 2866.007991, "activity_10": 2849.203835, "activity_20": 2816.008776, "activity_30": 2803.070388}, "trend_signal": 1, "fair_value": 2717.567816, "relative_strength": -18.560045, "rate_of_change": -0.04076676035912355, "market_dynamics": 1.580297, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2795.676255, "high": 2815.010116, "low": 2716.407479, "close": 2748.30835, "volume": 43400}, "trend_line": 2795.317944, "activity_lines": {"activity_5": 2825.802148, "activity_10": 2833.605402, "activity_20": 2812.020422, "activity_30": 2799.857697}, "trend_signal": 1, "fair_value": 2719.536037, "relative_strength": -16.698107, "rate_of_change": -0.09960733919004616, "market_dynamics": 1.078128, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2740.574836, "high": 2784.075824, "low": 2735.741371, "close": 2769.575684, "volume": 27500}, "trend_line": 2791.618221, "activity_lines": {"activity_5": 2797.977848, "activity_10": 2822.950533, "activity_20": 2810.280101, "activity_30": 2798.196906}, "trend_signal": 1, "fair_value": 2720.992255, "relative_strength": -16.565486, "rate_of_change": -0.13235428220038364, "market_dynamics": 0.579549, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2755.075245, "high": 2778.275879, "low": 2716.407569, "close": 2724.141113, "volume": 27300}, "trend_line": 2787.580404, "activity_lines": {"activity_5": 2764.324235, "activity_10": 2804.777304, "activity_20": 2804.123657, "activity_30": 2793.843544}, "trend_signal": 0, "fair_value": 2722.442732, "relative_strength": -11.913229, "rate_of_change": -0.14464073094328606, "market_dynamics": -0.092222, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2731.874664, "high": 2755.075305, "low": 2717.374268, "close": 2745.408203, "volume": 23500}, "trend_line": 2784.837516, "activity_lines": {"activity_5": 2748.823958, "activity_10": 2791.358527, "activity_20": 2800.04683, "activity_30": 2791.122757}, "trend_signal": 0, "fair_value": 2724.398311, "relative_strength": -12.650453, "rate_of_change": -0.09839673130374632, "market_dynamics": -0.565632, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2754.108485, "high": 2801.476334, "low": 2732.841238, "close": 2781.175781, "volume": 15100}, "trend_line": 2782.966838, "activity_lines": {"activity_5": 2756.492985, "activity_10": 2785.101096, "activity_20": 2799.269904, "activity_30": 2790.886516}, "trend_signal": 0, "fair_value": 2726.386885, "relative_strength": -11.651988, "rate_of_change": -0.06717368569090426, "market_dynamics": -0.67039, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2851.74469, "high": 2853.678076, "low": 2758.941853, "close": 2821.7771, "volume": 47700}, "trend_line": 2785.170003, "activity_lines": {"activity_5": 2779.178076, "activity_10": 2787.001687, "activity_20": 2802.014333, "activity_30": 2793.390404}, "trend_signal": 0, "fair_value": 2728.778475, "relative_strength": -9.791426, "rate_of_change": 0.07916605293017703, "market_dynamics": -0.616755, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2817.910358, "high": 2849.811035, "low": 2745.408189, "close": 2757.975342, "volume": 26400}, "trend_line": 2785.182446, "activity_lines": {"activity_5": 2775.697998, "activity_10": 2777.409553, "activity_20": 2797.956165, "activity_30": 2791.63591}, "trend_signal": 0, "fair_value": 2730.790822, "relative_strength": -12.643501, "rate_of_change": 0.0004467590842289045, "market_dynamics": -0.540802, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2757.975258, "high": 2795.676286, "low": 2723.174244, "close": 2728.007568, "volume": 20200}, "trend_line": 2781.891553, "activity_lines": {"activity_5": 2763.002018, "activity_10": 2765.12025, "activity_20": 2790.92327, "activity_30": 2787.947208}, "trend_signal": 0, "fair_value": 2733.122591, "relative_strength": -12.850599, "rate_of_change": -0.11815717870569509, "market_dynamics": -0.545484, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2752.174987, "high": 2789.876221, "low": 2729.941048, "close": 2789.876221, "volume": 19200}, "trend_line": 2781.047005, "activity_lines": {"activity_5": 2770.671159, "activity_10": 2767.027033, "activity_20": 2789.909839, "activity_30": 2788.462348}, "trend_signal": 0, "fair_value": 2735.898538, "relative_strength": -10.150644, "rate_of_change": -0.030358767907011634, "market_dynamics": -0.516482, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2789.876452, "high": 2812.110395, "low": 2757.008467, "close": 2767.64209, "volume": 13400}, "trend_line": 2781.25363, "activity_lines": {"activity_5": 2767.964388, "activity_10": 2767.15004, "activity_20": 2786.849227, "activity_30": 2787.597515}, "trend_signal": 0, "fair_value": 2738.347572, "relative_strength": -10.995479, "rate_of_change": 0.0074297557584884575, "market_dynamics": -0.633379, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2768.609203, "high": 2815.977051, "low": 2768.609203, "close": 2815.977051, "volume": 21500}, "trend_line": 2781.951237, "activity_lines": {"activity_5": 2782.271517, "activity_10": 2776.71155, "activity_20": 2788.490447, "activity_30": 2789.837735}, "trend_signal": 0, "fair_value": 2740.933952, "relative_strength": -9.509207, "rate_of_change": 0.025082466139561024, "market_dynamics": -0.566986, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2819.843731, "high": 2849.811304, "low": 2801.476563, "close": 2822.743896, "volume": 18100}, "trend_line": 2784.346663, "activity_lines": {"activity_5": 2799.220931, "activity_10": 2786.273056, "activity_20": 2790.73591, "activity_30": 2792.46952}, "trend_signal": 1, "fair_value": 2743.194935, "relative_strength": -8.502394, "rate_of_change": 0.08610596649360279, "market_dynamics": -0.400174, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2839.177319, "high": 2856.577881, "low": 2811.143222, "close": 2856.577881, "volume": 20000}, "trend_line": 2788.381966, "activity_lines": {"activity_5": 2823.130436, "activity_10": 2801.0195, "activity_20": 2796.144931, "activity_30": 2797.129598}, "trend_signal": 1, "fair_value": 2745.732286, "relative_strength": -9.440011, "rate_of_change": 0.1449281820264531, "market_dynamics": -0.197624, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2854.644526, "high": 2868.178467, "low": 2846.911085, "close": 2862.378174, "volume": 22800}, "trend_line": 2793.026701, "activity_lines": {"activity_5": 2840.402018, "activity_10": 2814.412602, "activity_20": 2801.708205, "activity_30": 2801.903547}, "trend_signal": 1, "fair_value": 2748.943247, "relative_strength": -11.888716, "rate_of_change": 0.16657456032334184, "market_dynamics": 0.215141, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2857.544761, "high": 2857.544761, "low": 2757.008517, "close": 2815.01001, "volume": 34700}, "trend_line": 2796.572575, "activity_lines": {"activity_5": 2837.050749, "activity_10": 2817.066584, "activity_20": 2802.375599, "activity_30": 2803.321825}, "trend_signal": 1, "fair_value": 2751.303353, "relative_strength": -13.606247, "rate_of_change": 0.12695453282744568, "market_dynamics": 0.546432, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2821.777197, "high": 2851.744567, "low": 2788.909631, "close": 2836.277344, "volume": 20600}, "trend_line": 2802.139592, "activity_lines": {"activity_5": 2837.630729, "activity_10": 2822.972186, "activity_20": 2805.110566, "activity_30": 2805.883423}, "trend_signal": 1, "fair_value": 2753.698674, "relative_strength": -10.172859, "rate_of_change": 0.19906570813739208, "market_dynamics": 0.769045, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2844.977691, "high": 2847.87777, "low": 2803.410156, "close": 2803.410156, "volume": 17300}, "trend_line": 2804.498657, "activity_lines": {"activity_5": 2825.901628, "activity_10": 2822.638295, "activity_20": 2804.674455, "activity_30": 2805.965395}, "trend_signal": 1, "fair_value": 2755.895206, "relative_strength": -5.291491, "rate_of_change": 0.08418799001788276, "market_dynamics": 0.807576, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2804.376618, "high": 2871.078369, "low": 2755.074951, "close": 2755.074951, "volume": 29900}, "trend_line": 2804.510425, "activity_lines": {"activity_5": 2799.349707, "activity_10": 2812.690097, "activity_20": 2800.139271, "activity_30": 2802.776769}, "trend_signal": 0, "fair_value": 2757.841373, "relative_strength": -2.105532, "rate_of_change": 0.00041961153985488374, "market_dynamics": 0.550838, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2755.075003, "high": 2851.744279, "low": 2622.638184, "close": 2622.638184, "volume": 48100}, "trend_line": 2798.443335, "activity_lines": {"activity_5": 2735.419059, "activity_10": 2778.170353, "activity_20": 2783.634065, "activity_30": 2791.043076}, "trend_signal": 0, "fair_value": 2759.206244, "relative_strength": -4.170354, "rate_of_change": -0.2163333017383955, "market_dynamics": 0.122407, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2655.505792, "high": 2701.906982, "low": 2638.105317, "close": 2701.906982, "volume": 17100}, "trend_line": 2795.562647, "activity_lines": {"activity_5": 2713.89401, "activity_10": 2761.103809, "activity_20": 2776.066228, "activity_30": 2784.814924}, "trend_signal": 0, "fair_value": 2761.340961, "relative_strength": -8.765226, "rate_of_change": -0.10293894337509381, "market_dynamics": -0.316046, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2702.873816, "high": 2789.876165, "low": 2695.140271, "close": 2744.44165, "volume": 13900}, "trend_line": 2793.459668, "activity_lines": {"activity_5": 2714.087386, "activity_10": 2752.966024, "activity_20": 2773.032661, "activity_30": 2781.516795}, "trend_signal": 0, "fair_value": 2763.456884, "relative_strength": -7.676054, "rate_of_change": -0.07522560806344297, "market_dynamics": -0.577527, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2763.775512, "high": 2767.642236, "low": 2735.741242, "close": 2759.908691, "volume": 15500}, "trend_line": 2791.776237, "activity_lines": {"activity_5": 2725.558821, "activity_10": 2748.941073, "activity_20": 2771.490559, "activity_30": 2779.352216}, "trend_signal": 0, "fair_value": 2765.564893, "relative_strength": -7.484565, "rate_of_change": -0.06026330071216649, "market_dynamics": -0.674551, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2759.908426, "high": 2776.342528, "low": 2661.305995, "close": 2688.373291, "volume": 18400}, "trend_line": 2788.95651, "activity_lines": {"activity_5": 2716.085221, "activity_10": 2733.052144, "activity_20": 2763.181594, "activity_30": 2772.681058}, "trend_signal": 0, "fair_value": 2767.255977, "relative_strength": -3.984788, "rate_of_change": -0.10100118206572647, "market_dynamics": -0.741784, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2687.406707, "high": 2704.807183, "low": 2639.072021, "close": 2639.072021, "volume": 24900}, "trend_line": 2784.205363, "activity_lines": {"activity_5": 2694.624642, "activity_10": 2711.257613, "activity_20": 2750.347593, "activity_30": 2763.011091}, "trend_signal": 0, "fair_value": 2768.559655, "relative_strength": -5.912276, "rate_of_change": -0.17035572204028188, "market_dynamics": -0.755759, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2667.106274, "high": 2688.373505, "low": 2639.072174, "close": 2683.540039, "volume": 15600}, "trend_line": 2779.528239, "activity_lines": {"activity_5": 2686.891146, "activity_10": 2701.608287, "activity_20": 2742.255005, "activity_30": 2756.516554}, "trend_signal": 0, "fair_value": 2770.118643, "relative_strength": -6.833931, "rate_of_change": -0.16798775198680707, "market_dynamics": -0.885252, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2683.54024, "high": 2843.044431, "low": 2671.939922, "close": 2793.405518, "volume": 29000}, "trend_line": 2778.385262, "activity_lines": {"activity_5": 2717.003939, "activity_10": 2714.324867, "activity_20": 2745.090727, "activity_30": 2757.411863}, "trend_signal": 0, "fair_value": 2773.045413, "relative_strength": -7.713733, "rate_of_change": -0.041121258779210704, "market_dynamics": -0.783759, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2744.739999, "high": 2792.432151, "low": 2709.700765, "close": 2771.019287, "volume": 23800}, "trend_line": 2773.77561, "activity_lines": {"activity_5": 2736.390397, "activity_10": 2723.75071, "activity_20": 2745.92953, "activity_30": 2756.936638}, "trend_signal": 0, "fair_value": 2775.816699, "relative_strength": -5.148578, "rate_of_change": -0.16591118816551087, "market_dynamics": -0.585289, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2777.832562, "high": 2813.844894, "low": 2745.713265, "close": 2812.871582, "volume": 18300}, "trend_line": 2771.201139, "activity_lines": {"activity_5": 2768.986914, "activity_10": 2741.374987, "activity_20": 2750.692153, "activity_30": 2759.458959}, "trend_signal": 0, "fair_value": 2778.988089, "relative_strength": -5.732879, "rate_of_change": -0.09281468157405702, "market_dynamics": -0.296206, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2822.604702, "high": 2832.337821, "low": 2777.832365, "close": 2826.497803, "volume": 14500}, "trend_line": 2768.280737, "activity_lines": {"activity_5": 2797.825619, "activity_10": 2760.42591, "activity_20": 2756.348396, "activity_30": 2763.026486}, "trend_signal": 0, "fair_value": 2782.246826, "relative_strength": -3.372372, "rate_of_change": -0.1053839780483628, "market_dynamics": 0.077624, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2828.444531, "high": 2874.190418, "low": 2793.405473, "close": 2836.231201, "volume": 19600}, "trend_line": 2769.374772, "activity_lines": {"activity_5": 2817.413737, "activity_10": 2777.540004, "activity_20": 2762.75724, "activity_30": 2767.410387}, "trend_signal": 0, "fair_value": 2785.256379, "relative_strength": 0.112047, "rate_of_change": 0.039520377589510214, "market_dynamics": 0.241645, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2836.231173, "high": 2908.256174, "low": 2811.898471, "close": 2821.631592, "volume": 54300}, "trend_line": 2771.81888, "activity_lines": {"activity_5": 2821.955908, "activity_10": 2789.557364, "activity_20": 2767.449032, "activity_30": 2770.781794}, "trend_signal": 0, "fair_value": 2788.316151, "relative_strength": -0.411132, "rate_of_change": 0.08825486621424625, "market_dynamics": 0.615575, "expectation": {"probability": 54.4152, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2861.537345, "high": 2919.936058, "low": 2812.871884, "close": 2898.523193, "volume": 25400}, "trend_line": 2776.117131, "activity_lines": {"activity_5": 2850.246875, "activity_10": 2814.151562, "activity_20": 2779.436906, "activity_30": 2778.956266}, "trend_signal": 1, "fair_value": 2792.084526, "relative_strength": -1.15278, "rate_of_change": 0.15506969199950627, "market_dynamics": 0.907558, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2901.442857, "high": 2904.362793, "low": 2778.805733, "close": 2798.271973, "volume": 25300}, "trend_line": 2778.588159, "activity_lines": {"activity_5": 2836.620508, "activity_10": 2817.998003, "activity_20": 2781.516191, "activity_30": 2780.385611}, "trend_signal": 1, "fair_value": 2795.402004, "relative_strength": -2.18021, "rate_of_change": 0.08901022123334655, "market_dynamics": 1.047528, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2792.432003, "high": 2808.005169, "low": 2755.446443, "close": 2793.405518, "volume": 10800}, "trend_line": 2780.18807, "activity_lines": {"activity_5": 2822.345296, "activity_10": 2818.961475, "activity_20": 2783.409652, "activity_30": 2781.34157}, "trend_signal": 1, "fair_value": 2798.8261, "relative_strength": -1.207521, "rate_of_change": 0.05757999777038017, "market_dynamics": 0.969131, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2802.165186, "high": 2834.284446, "low": 2773.939082, "close": 2778.805664, "volume": 11800}, "trend_line": 2780.109066, "activity_lines": {"activity_5": 2805.409619, "activity_10": 2814.464364, "activity_20": 2784.241091, "activity_30": 2781.252382}, "trend_signal": 1, "fair_value": 2803.109314, "relative_strength": -1.295066, "rate_of_change": -0.0028416782610022552, "market_dynamics": 0.665088, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2777.832352, "high": 2822.60498, "low": 2775.885728, "close": 2804.111816, "volume": 13100}, "trend_line": 2779.520223, "activity_lines": {"activity_5": 2800.737695, "activity_10": 2812.83627, "activity_20": 2787.655042, "activity_30": 2782.800947}, "trend_signal": 1, "fair_value": 2806.31443, "relative_strength": -2.326443, "rate_of_change": -0.021180571913576758, "market_dynamics": 0.3973, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2804.111838, "high": 2832.337891, "low": 2773.939139, "close": 2788.538818, "volume": 26100}, "trend_line": 2780.539006, "activity_lines": {"activity_5": 2792.042757, "activity_10": 2808.182062, "activity_20": 2789.739019, "activity_30": 2783.382791}, "trend_signal": 1, "fair_value": 2808.01163, "relative_strength": -3.511548, "rate_of_change": 0.03665319617284126, "market_dynamics": 0.298542, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2788.538825, "high": 2836.231112, "low": 2774.912395, "close": 2815.791504, "volume": 9900}, "trend_line": 2783.465137, "activity_lines": {"activity_5": 2799.764339, "activity_10": 2808.164351, "activity_20": 2794.489307, "activity_30": 2785.657146}, "trend_signal": 1, "fair_value": 2810.470727, "relative_strength": -0.431909, "rate_of_change": 0.10523610687302003, "market_dynamics": 0.314638, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2794.378855, "high": 2896.576416, "low": 2794.378855, "close": 2896.576416, "volume": 16800}, "trend_line": 2787.02181, "activity_lines": {"activity_5": 2833.246256, "activity_10": 2822.781716, "activity_20": 2806.644268, "activity_30": 2792.954648}, "trend_signal": 1, "fair_value": 2812.956346, "relative_strength": -1.337808, "rate_of_change": 0.12777860777639932, "market_dynamics": 0.572611, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2847.910917, "high": 2874.190341, "low": 2821.631493, "close": 2842.071045, "volume": 4200}, "trend_line": 2789.502775, "activity_lines": {"activity_5": 2841.681657, "activity_10": 2826.214857, "activity_20": 2812.303775, "activity_30": 2796.506212}, "trend_signal": 1, "fair_value": 2814.655165, "relative_strength": -1.964084, "rate_of_change": 0.0890184996435224, "market_dynamics": 0.56075, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2870.297058, "high": 2871.27037, "low": 2784.645508, "close": 2784.645508, "volume": 14400}, "trend_line": 2788.45839, "activity_lines": {"activity_5": 2826.75752, "activity_10": 2819.100812, "activity_20": 2811.826735, "activity_30": 2796.19284}, "trend_signal": 1, "fair_value": 2815.872027, "relative_strength": -2.017408, "rate_of_change": -0.03743982652966343, "market_dynamics": 0.344811, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2775.885589, "high": 2802.165243, "low": 2744.739732, "close": 2747.659668, "volume": 11700}, "trend_line": 2785.955583, "activity_lines": {"activity_5": 2800.802523, "activity_10": 2805.934544, "activity_20": 2807.635786, "activity_30": 2793.560664}, "trend_signal": 1, "fair_value": 2816.749936, "relative_strength": -1.301858, "rate_of_change": -0.08975593858511362, "market_dynamics": 0.008799, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2770.045998, "high": 2797.298352, "low": 2728.193435, "close": 2759.339355, "volume": 14400}, "trend_line": 2782.714298, "activity_lines": {"activity_5": 2781.466032, "activity_10": 2797.634828, "activity_20": 2804.615518, "activity_30": 2791.843488}, "trend_signal": 0, "fair_value": 2817.702715, "relative_strength": -4.317569, "rate_of_change": -0.1163437428715123, "market_dynamics": -0.4798, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2780.752148, "high": 2842.071222, "low": 2761.28591, "close": 2822.60498, "volume": 14600}, "trend_line": 2781.388525, "activity_lines": {"activity_5": 2786.981559, "activity_10": 2801.545818, "activity_20": 2807.282614, "activity_30": 2794.41708}, "trend_signal": 1, "fair_value": 2818.851329, "relative_strength": -1.066071, "rate_of_change": -0.0476431590894146, "market_dynamics": -0.598437, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2814.818158, "high": 2822.604653, "low": 2737.926514, "close": 2817.738037, "volume": 15000}, "trend_line": 2781.47946, "activity_lines": {"activity_5": 2795.806201, "activity_10": 2804.041011, "activity_20": 2808.612224, "activity_30": 2796.76221}, "trend_signal": 1, "fair_value": 2819.800974, "relative_strength": 0.830803, "rate_of_change": 0.003269410195045379, "market_dynamics": -0.573424, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2818.711602, "high": 2849.857586, "low": 2773.938965, "close": 2773.938965, "volume": 11300}, "trend_line": 2779.401514, "activity_lines": {"activity_5": 2791.653353, "activity_10": 2797.864875, "activity_20": 2805.131457, "activity_30": 2796.275727}, "trend_signal": 1, "fair_value": 2820.805398, "relative_strength": -1.618164, "rate_of_change": -0.07470650169747733, "market_dynamics": -0.553124, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2774.912388, "high": 2801.191895, "low": 2747.659522, "close": 2761.285889, "volume": 16100}, "trend_line": 2777.997371, "activity_lines": {"activity_5": 2783.996582, "activity_10": 2789.936776, "activity_20": 2800.538332, "activity_30": 2795.106977}, "trend_signal": 1, "fair_value": 2821.351226, "relative_strength": -1.099401, "rate_of_change": -0.05051961700846233, "market_dynamics": -0.474314, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2761.285958, "high": 2762.25927, "low": 2730.140032, "close": 2739.873291, "volume": 13800}, "trend_line": 2777.490649, "activity_lines": {"activity_5": 2768.293864, "activity_10": 2778.610986, "activity_20": 2793.952262, "activity_30": 2792.647359}, "trend_signal": 0, "fair_value": 2821.927567, "relative_strength": 2.337151, "rate_of_change": -0.01824055001958753, "market_dynamics": -0.602365, "expectation": {"probability": 57.4425, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2739.873068, "high": 2769.072754, "low": 2737.926395, "close": 2756.419678, "volume": 27500}, "trend_line": 2781.950033, "activity_lines": {"activity_5": 2759.404346, "activity_10": 2771.673961, "activity_20": 2789.28965, "activity_30": 2791.287941}, "trend_signal": 0, "fair_value": 2822.412239, "relative_strength": 3.664735, "rate_of_change": 0.16055441992597785, "market_dynamics": -0.596577, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2756.419329, "high": 2781.725439, "low": 2754.472705, "close": 2758.365967, "volume": 26600}, "trend_line": 2783.831999, "activity_lines": {"activity_5": 2755.575944, "activity_10": 2767.639111, "activity_20": 2785.146103, "activity_30": 2789.766388}, "trend_signal": 0, "fair_value": 2823.131089, "relative_strength": 3.279477, "rate_of_change": 0.06764916614876959, "market_dynamics": -0.472234, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2757.39278, "high": 2800.218394, "low": 2756.419468, "close": 2783.672607, "volume": 38400}, "trend_line": 2785.139697, "activity_lines": {"activity_5": 2764.141227, "activity_10": 2769.727379, "activity_20": 2783.7835, "activity_30": 2789.756105}, "trend_signal": 0, "fair_value": 2824.036128, "relative_strength": 2.429548, "rate_of_change": 0.04697474561934127, "market_dynamics": -0.31059, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2777.832735, "high": 2801.191909, "low": 2773.89624, "close": 2773.89624, "volume": 170300}, "trend_line": 2785.605949, "activity_lines": {"activity_5": 2768.798812, "activity_10": 2770.055815, "activity_20": 2781.670571, "activity_30": 2789.030721}, "trend_signal": 0, "fair_value": 2824.675259, "relative_strength": 3.454929, "rate_of_change": 0.016740704263485746, "market_dynamics": -0.083571, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2768.986611, "high": 2768.986611, "low": 2549.038818, "close": 2549.038818, "volume": 47100}, "trend_line": 2780.961466, "activity_lines": {"activity_5": 2697.663232, "activity_10": 2729.024054, "activity_20": 2758.736111, "activity_30": 2773.768325}, "trend_signal": 0, "fair_value": 2823.957499, "relative_strength": 4.329542, "rate_of_change": -0.1667315149749338, "market_dynamics": -0.342389, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2518.599459, "high": 2660.976474, "low": 2410.589346, "close": 2626.609619, "volume": 46600}, "trend_line": 2780.546053, "activity_lines": {"activity_5": 2665.106885, "activity_10": 2705.919722, "activity_20": 2744.376171, "activity_30": 2763.810141}, "trend_signal": 0, "fair_value": 2823.761133, "relative_strength": 7.895312, "rate_of_change": -0.01493774743300134, "market_dynamics": -0.570184, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2650.175485, "high": 2686.506033, "low": 2602.061842, "close": 2683.560303, "volume": 22100}, "trend_line": 2780.546729, "activity_lines": {"activity_5": 2660.188102, "activity_10": 2696.733611, "activity_20": 2736.234371, "activity_30": 2757.552996}, "trend_signal": 0, "fair_value": 2823.996235, "relative_strength": 6.494635, "rate_of_change": 2.4311771401264885e-05, "market_dynamics": -0.852664, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2700.252789, "high": 2774.878333, "low": 2650.17534, "close": 2652.13916, "volume": 33500}, "trend_line": 2775.83785, "activity_lines": {"activity_5": 2649.78265, "activity_10": 2684.274161, "activity_20": 2725.553632, "activity_30": 2749.268637}, "trend_signal": 0, "fair_value": 2823.583254, "relative_strength": 2.320732, "rate_of_change": -0.1693508312911454, "market_dynamics": -1.124179, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2652.139254, "high": 2700.252919, "low": 2558.857858, "close": 2594.206543, "volume": 87700}, "trend_line": 2769.944092, "activity_lines": {"activity_5": 2628.835221, "activity_10": 2663.496049, "activity_20": 2710.079179, "activity_30": 2737.550488}, "trend_signal": 0, "fair_value": 2822.810979, "relative_strength": -2.912161, "rate_of_change": -0.2123235692603481, "market_dynamics": -1.043449, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2573.586649, "high": 2621.700148, "low": 2568.676982, "close": 2619.736328, "volume": 17900}, "trend_line": 2763.50625, "activity_lines": {"activity_5": 2628.377034, "activity_10": 2650.397523, "activity_20": 2697.961527, "activity_30": 2727.859665}, "trend_signal": 0, "fair_value": 2822.642985, "relative_strength": -3.614011, "rate_of_change": -0.23241775957116587, "market_dynamics": -1.074169, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2621.700333, "high": 2635.447077, "low": 2464.59443, "close": 2493.069824, "volume": 68000}, "trend_line": 2752.391984, "activity_lines": {"activity_5": 2580.983512, "activity_10": 2616.453032, "activity_20": 2674.713994, "activity_30": 2710.412153}, "trend_signal": 0, "fair_value": 2821.494019, "relative_strength": -8.759954, "rate_of_change": -0.402179875656154, "market_dynamics": -1.123666, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2488.160301, "high": 2535.292177, "low": 2473.431761, "close": 2522.527344, "volume": 41900}, "trend_line": 2741.935189, "activity_lines": {"activity_5": 2552.311816, "activity_10": 2592.652632, "activity_20": 2656.193399, "activity_30": 2695.582177}, "trend_signal": 0, "fair_value": 2820.038929, "relative_strength": -6.140545, "rate_of_change": -0.3799166347230597, "market_dynamics": -1.183883, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2531.364385, "high": 2540.201576, "low": 2490.124158, "close": 2518.599365, "volume": 24900}, "trend_line": 2731.834115, "activity_lines": {"activity_5": 2533.066325, "activity_10": 2572.42603, "activity_20": 2638.820347, "activity_30": 2681.173414}, "trend_signal": 0, "fair_value": 2818.075784, "relative_strength": -8.122681, "rate_of_change": -0.36839215020554955, "market_dynamics": -1.281473, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2518.599483, "high": 2537.255657, "low": 2506.816561, "close": 2534.310059, "volume": 18100}, "trend_line": 2719.693677, "activity_lines": {"activity_5": 2527.960384, "activity_10": 2559.875431, "activity_20": 2624.210439, "activity_30": 2668.429926}, "trend_signal": 0, "fair_value": 2816.291814, "relative_strength": -6.893092, "rate_of_change": -0.4444061201717552, "market_dynamics": -1.245249, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2538.237709, "high": 2538.237709, "low": 2484.232713, "close": 2486.196533, "volume": 27300}, "trend_line": 2709.291162, "activity_lines": {"activity_5": 2510.809701, "activity_10": 2542.93303, "activity_20": 2606.03424, "activity_30": 2653.365595}, "trend_signal": 0, "fair_value": 2814.247712, "relative_strength": -8.717961, "rate_of_change": -0.3824884797862557, "market_dynamics": -1.261179, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2486.19657, "high": 2500.925223, "low": 2464.594482, "close": 2464.594482, "volume": 23600}, "trend_line": 2698.330794, "activity_lines": {"activity_5": 2495.360986, "activity_10": 2523.205571, "activity_20": 2587.101383, "activity_30": 2637.578712}, "trend_signal": 0, "fair_value": 2812.016847, "relative_strength": -10.637928, "rate_of_change": -0.40454743859678294, "market_dynamics": -1.266723, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2480.305045, "high": 2482.268728, "low": 2463.612549, "close": 2471.467773, "volume": 20500}, "trend_line": 2688.086198, "activity_lines": {"activity_5": 2484.101725, "activity_10": 2507.673531, "activity_20": 2570.527938, "activity_30": 2622.942388}, "trend_signal": 0, "fair_value": 2809.757611, "relative_strength": -14.044781, "rate_of_change": -0.3796641991700889, "market_dynamics": -1.266656, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2480.305116, "high": 2492.088122, "low": 2463.612549, "close": 2481.287109, "volume": 18300}, "trend_line": 2677.325374, "activity_lines": {"activity_5": 2479.519547, "activity_10": 2497.783052, "activity_20": 2556.538573, "activity_30": 2609.600511}, "trend_signal": 0, "fair_value": 2807.525101, "relative_strength": -12.787609, "rate_of_change": -0.40031543661085967, "market_dynamics": -1.274169, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2490.124207, "high": 2493.069867, "low": 2464.594482, "close": 2471.467773, "volume": 23900}, "trend_line": 2666.756339, "activity_lines": {"activity_5": 2474.151741, "activity_10": 2489.213641, "activity_20": 2543.007614, "activity_30": 2596.319376}, "trend_signal": 0, "fair_value": 2804.837307, "relative_strength": -12.464677, "rate_of_change": -0.39476094697483655, "market_dynamics": -1.144372, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2480.305109, "high": 2521.545336, "low": 2480.305109, "close": 2484.232666, "volume": 21900}, "trend_line": 2655.704378, "activity_lines": {"activity_5": 2477.228385, "activity_10": 2485.196733, "activity_20": 2532.072445, "activity_30": 2584.543655}, "trend_signal": 0, "fair_value": 2802.201161, "relative_strength": -12.365181, "rate_of_change": -0.41443460125586373, "market_dynamics": -1.066152, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2485.2146, "high": 2501.907072, "low": 2479.322998, "close": 2479.322998, "volume": 26800}, "trend_line": 2641.795931, "activity_lines": {"activity_5": 2478.799398, "activity_10": 2482.750861, "activity_20": 2521.887024, "activity_30": 2573.164211}, "trend_signal": 0, "fair_value": 2799.382642, "relative_strength": -15.659189, "rate_of_change": -0.5237196999492161, "market_dynamics": -0.981212, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2488.160189, "high": 2495.033691, "low": 2474.413574, "close": 2495.033691, "volume": 19600}, "trend_line": 2630.228019, "activity_lines": {"activity_5": 2484.625407, "activity_10": 2483.411421, "activity_20": 2514.517369, "activity_30": 2563.695679}, "trend_signal": 0, "fair_value": 2796.725192, "relative_strength": -13.393085, "rate_of_change": -0.4378806047907407, "market_dynamics": -0.768897, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2484.232717, "high": 2541.183594, "low": 2484.232717, "close": 2536.273926, "volume": 33900}, "trend_line": 2621.948966, "activity_lines": {"activity_5": 2502.6271, "activity_10": 2492.07009, "activity_20": 2512.329318, "activity_30": 2557.634125}, "trend_signal": 0, "fair_value": 2793.819042, "relative_strength": -13.776451, "rate_of_change": -0.31476559979571117, "market_dynamics": -0.390431, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2539.219747, "high": 2539.219747, "low": 2512.708172, "close": 2537.255859, "volume": 27100}, "trend_line": 2614.935506, "activity_lines": {"activity_5": 2517.290316, "activity_10": 2500.585937, "activity_20": 2511.412873, "activity_30": 2552.170054}, "trend_signal": 0, "fair_value": 2790.798465, "relative_strength": -16.555726, "rate_of_change": -0.267490332227928, "market_dynamics": -0.014743, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2529.400588, "high": 2551.984676, "low": 2523.509197, "close": 2544.129395, "volume": 29600}, "trend_line": 2607.761841, "activity_lines": {"activity_5": 2529.858838, "activity_10": 2510.297958, "activity_20": 2512.27791, "activity_30": 2547.601917}, "trend_signal": 0, "fair_value": 2787.731411, "relative_strength": -14.589583, "rate_of_change": -0.274334299394373, "market_dynamics": 0.471165, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2544.129042, "high": 2548.056682, "low": 2515.653809, "close": 2515.653809, "volume": 18900}, "trend_line": 2597.530135, "activity_lines": {"activity_5": 2528.942383, "activity_10": 2513.779275, "activity_20": 2510.454364, "activity_30": 2541.659464}, "trend_signal": 0, "fair_value": 2784.874163, "relative_strength": -15.422431, "rate_of_change": -0.39235584473758817, "market_dynamics": 0.703846, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2515.653809, "high": 2528.418701, "low": 2511.726074, "close": 2511.726074, "volume": 23700}, "trend_line": 2587.329736, "activity_lines": {"activity_5": 2524.294629, "activity_10": 2515.618106, "activity_20": 2508.78511, "activity_30": 2536.123718}, "trend_signal": 0, "fair_value": 2781.961557, "relative_strength": -15.783704, "rate_of_change": -0.3926960793469229, "market_dynamics": 0.659808, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2513.689932, "high": 2536.27403, "low": 2509.762291, "close": 2530.382568, "volume": 23300}, "trend_line": 2579.21119, "activity_lines": {"activity_5": 2524.752881, "activity_10": 2520.117059, "activity_20": 2509.710922, "activity_30": 2532.449707}, "trend_signal": 0, "fair_value": 2780.073945, "relative_strength": -18.118706, "rate_of_change": -0.3137808794541737, "market_dynamics": 0.690749, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2530.382465, "high": 2544.129382, "low": 2515.653752, "close": 2533.328369, "volume": 25000}, "trend_line": 2571.612606, "activity_lines": {"activity_5": 2526.585823, "activity_10": 2524.258967, "activity_20": 2511.497081, "activity_30": 2529.489525}, "trend_signal": 0, "fair_value": 2777.963776, "relative_strength": -18.189196, "rate_of_change": -0.29460883348601813, "market_dynamics": 0.671221, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2533.328116, "high": 2564.74923, "low": 2529.400475, "close": 2549.038818, "volume": 30700}, "trend_line": 2565.251457, "activity_lines": {"activity_5": 2533.917415, "activity_10": 2530.132582, "activity_20": 2515.069368, "activity_30": 2528.033152}, "trend_signal": 0, "fair_value": 2775.954909, "relative_strength": -17.923106, "rate_of_change": -0.247360313336413, "market_dynamics": 0.833952, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2566.864145, "high": 2566.864145, "low": 2495.562443, "close": 2503.484863, "volume": 29200}, "trend_line": 2556.820296, "activity_lines": {"activity_5": 2525.73706, "activity_10": 2526.545366, "activity_20": 2514.639839, "activity_30": 2524.04821}, "trend_signal": 0, "fair_value": 2773.532518, "relative_strength": -19.736197, "rate_of_change": -0.3286680133050198, "market_dynamics": 0.85509, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2505.465411, "high": 2532.20358, "low": 2482.688527, "close": 2492.591553, "volume": 30800}, "trend_line": 2547.961149, "activity_lines": {"activity_5": 2514.736865, "activity_10": 2520.538241, "activity_20": 2513.123256, "activity_30": 2519.90442}, "trend_signal": 0, "fair_value": 2770.736505, "relative_strength": -23.525585, "rate_of_change": -0.3464907961603441, "market_dynamics": 0.813278, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2490.610994, "high": 2506.455897, "low": 2475.756455, "close": 2480.708008, "volume": 28600}, "trend_line": 2537.862329, "activity_lines": {"activity_5": 2501.051123, "activity_10": 2512.414875, "activity_20": 2510.617458, "activity_30": 2515.565508}, "trend_signal": 0, "fair_value": 2767.256739, "relative_strength": -22.63255, "rate_of_change": -0.39634905751854377, "market_dynamics": 0.64641, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2487.640097, "high": 2510.416913, "low": 2475.756466, "close": 2497.542969, "volume": 22100}, "trend_line": 2528.650553, "activity_lines": {"activity_5": 2496.288672, "activity_10": 2508.3627, "activity_20": 2509.895425, "activity_30": 2512.964259}, "trend_signal": 0, "fair_value": 2763.732995, "relative_strength": -24.299474, "rate_of_change": -0.36297382622917285, "market_dynamics": 0.36937, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2497.543048, "high": 2505.465584, "low": 2456.940713, "close": 2459.911621, "volume": 40200}, "trend_line": 2525.679647, "activity_lines": {"activity_5": 2481.368132, "activity_10": 2498.190514, "activity_20": 2505.764536, "activity_30": 2508.529489}, "trend_signal": 0, "fair_value": 2760.393329, "relative_strength": -29.313965, "rate_of_change": -0.11748978111963, "market_dynamics": 0.268505, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2470.804939, "high": 2475.756389, "low": 2431.192835, "close": 2452.979492, "volume": 69100}, "trend_line": 2519.891976, "activity_lines": {"activity_5": 2470.078695, "activity_10": 2488.289173, "activity_20": 2501.09861, "activity_30": 2503.839156}, "trend_signal": 0, "fair_value": 2757.373773, "relative_strength": -25.992898, "rate_of_change": -0.22915301261086837, "market_dynamics": 0.181446, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2446.04741, "high": 2465.853426, "low": 2426.241319, "close": 2452.979492, "volume": 58800}, "trend_line": 2512.205949, "activity_lines": {"activity_5": 2462.156282, "activity_10": 2479.527366, "activity_20": 2496.487993, "activity_30": 2499.522222}, "trend_signal": 0, "fair_value": 2754.050426, "relative_strength": -25.625415, "rate_of_change": -0.3050141463683021, "market_dynamics": 0.083548, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2460.901748, "high": 2485.65951, "low": 2453.96963, "close": 2481.698242, "volume": 34300}, "trend_line": 2506.524585, "activity_lines": {"activity_5": 2466.447591, "activity_10": 2477.055269, "activity_20": 2494.700535, "activity_30": 2497.553983}, "trend_signal": 0, "fair_value": 2750.485871, "relative_strength": -21.540256, "rate_of_change": -0.2261504078621235, "market_dynamics": 0.009898, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2486.649624, "high": 2536.164841, "low": 2486.649624, "close": 2517.349121, "volume": 35500}, "trend_line": 2503.962671, "activity_lines": {"activity_5": 2482.55651, "activity_10": 2481.95032, "activity_20": 2496.306441, "activity_30": 2498.25234}, "trend_signal": 0, "fair_value": 2747.514395, "relative_strength": -22.472632, "rate_of_change": -0.10220980936440098, "market_dynamics": 0.012605, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2540.12604, "high": 2540.12604, "low": 2488.630371, "close": 2488.630371, "volume": 40300}, "trend_line": 2499.592472, "activity_lines": {"activity_5": 2487.772103, "activity_10": 2481.914311, "activity_20": 2494.958745, "activity_30": 2497.263159}, "trend_signal": 0, "fair_value": 2744.389202, "relative_strength": -23.205286, "rate_of_change": -0.17453131592631307, "market_dynamics": 0.016546, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2488.630411, "high": 2501.504344, "low": 2454.959944, "close": 2465.853271, "volume": 38300}, "trend_line": 2498.685254, "activity_lines": {"activity_5": 2483.480745, "activity_10": 2478.835347, "activity_20": 2491.42086, "activity_30": 2495.086437}, "trend_signal": 0, "fair_value": 2741.847094, "relative_strength": -23.919278, "rate_of_change": -0.036294636432231575, "market_dynamics": 0.018748, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2457.930941, "high": 2495.562392, "low": 2457.930941, "close": 2493.581787, "volume": 30400}, "trend_line": 2497.720402, "activity_lines": {"activity_5": 2487.573974, "activity_10": 2481.482142, "activity_20": 2490.587928, "activity_30": 2494.757181}, "trend_signal": 0, "fair_value": 2739.330839, "relative_strength": -20.460778, "rate_of_change": -0.03861438724447143, "market_dynamics": 0.075953, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2490.611005, "high": 2494.572255, "low": 2483.678887, "close": 2491.601318, "volume": 27600}, "trend_line": 2496.820467, "activity_lines": {"activity_5": 2488.300228, "activity_10": 2483.750848, "activity_20": 2489.573293, "activity_30": 2494.362401}, "trend_signal": 0, "fair_value": 2736.923406, "relative_strength": -21.929909, "rate_of_change": -0.036030253797795335, "market_dynamics": 0.007756, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2494.572266, "high": 2495.562568, "low": 2486.649658, "close": 2486.649658, "volume": 9000}, "trend_line": 2495.231787, "activity_lines": {"activity_5": 2486.715722, "activity_10": 2484.921191, "activity_20": 2488.299799, "activity_30": 2493.70622}, "trend_signal": 0, "fair_value": 2734.642201, "relative_strength": -20.92086, "rate_of_change": -0.06362812308682667, "market_dynamics": -0.054927, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2488.630439, "high": 2500.513905, "low": 2485.659474, "close": 2490.61084, "volume": 25600}, "trend_line": 2495.378931, "activity_lines": {"activity_5": 2488.498242, "activity_10": 2487.00981, "activity_20": 2487.644542, "activity_30": 2493.408094}, "trend_signal": 0, "fair_value": 2732.349933, "relative_strength": -22.685529, "rate_of_change": 0.0058970072747003555, "market_dynamics": 0.109572, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2504.475284, "high": 2545.077615, "low": 2498.533469, "close": 2531.213379, "volume": 44600}, "trend_line": 2497.59956, "activity_lines": {"activity_5": 2503.68291, "activity_10": 2495.922541, "activity_20": 2491.111043, "activity_30": 2495.719994}, "trend_signal": 0, "fair_value": 2730.287557, "relative_strength": -23.753459, "rate_of_change": 0.0889896509268843, "market_dynamics": 0.472475, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2541.116284, "high": 2644.107957, "low": 2541.116284, "close": 2629.253418, "volume": 81700}, "trend_line": 2502.859082, "activity_lines": {"activity_5": 2547.190251, "activity_10": 2521.238299, "activity_20": 2503.840598, "activity_30": 2504.213791}, "trend_signal": 1, "fair_value": 2728.45872, "relative_strength": -20.163212, "rate_of_change": 0.21058307681635857, "market_dynamics": 0.933436, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2642.127228, "high": 2642.127228, "low": 2527.252129, "close": 2583.699463, "volume": 56400}, "trend_line": 2506.272827, "activity_lines": {"activity_5": 2566.468164, "activity_10": 2535.066539, "activity_20": 2511.672027, "activity_30": 2509.4293}, "trend_signal": 1, "fair_value": 2726.368249, "relative_strength": -20.201537, "rate_of_change": 0.1363938155588032, "market_dynamics": 1.313192, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2589.641311, "high": 2689.661644, "low": 2580.728485, "close": 2684.710205, "volume": 65300}, "trend_line": 2513.380908, "activity_lines": {"activity_5": 2613.276449, "activity_10": 2565.405802, "activity_20": 2528.869637, "activity_30": 2520.941389}, "trend_signal": 1, "fair_value": 2725.077175, "relative_strength": -17.902167, "rate_of_change": 0.28361162134565615, "market_dynamics": 1.614484, "expectation": {"probability": 41.697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2772.847236, "high": 2808.498129, "low": 2680.748949, "close": 2699.564697, "volume": 78700}, "trend_line": 2520.558643, "activity_lines": {"activity_5": 2651.832194, "activity_10": 2595.402952, "activity_20": 2546.761094, "activity_30": 2532.953246}, "trend_signal": 1, "fair_value": 2724.00284, "relative_strength": -20.752478, "rate_of_change": 0.2855808674742968, "market_dynamics": 1.714496, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2698.57456, "high": 2738.186678, "low": 2674.807129, "close": 2674.807129, "volume": 43500}, "trend_line": 2527.07478, "activity_lines": {"activity_5": 2668.205159, "activity_10": 2617.063556, "activity_20": 2561.577898, "activity_30": 2542.904761}, "trend_signal": 1, "fair_value": 2722.617907, "relative_strength": -20.703279, "rate_of_change": 0.25851955549998573, "market_dynamics": 1.58528, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2683.719823, "high": 2726.303076, "low": 2674.8071, "close": 2721.351563, "volume": 41300}, "trend_line": 2534.618709, "activity_lines": {"activity_5": 2690.52002, "activity_10": 2643.387624, "activity_20": 2580.011685, "activity_30": 2555.438747}, "trend_signal": 1, "fair_value": 2720.893378, "relative_strength": -21.398632, "rate_of_change": 0.2985241695142846, "market_dynamics": 1.572144, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2697.584171, "high": 2720.36113, "low": 2584.68978, "close": 2638.166016, "volume": 95800}, "trend_line": 2538.015112, "activity_lines": {"activity_5": 2678.966488, "activity_10": 2650.445779, "activity_20": 2589.433705, "activity_30": 2562.119219}, "trend_signal": 1, "fair_value": 2718.422958, "relative_strength": -18.651288, "rate_of_change": 0.1340005495872078, "market_dynamics": 1.464666, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2594.592632, "high": 2619.350195, "low": 2537.155216, "close": 2545.077637, "volume": 118000}, "trend_line": 2538.275838, "activity_lines": {"activity_5": 2632.752393, "activity_10": 2637.913961, "activity_20": 2589.240366, "activity_30": 2562.574866}, "trend_signal": 1, "fair_value": 2715.993774, "relative_strength": -18.162235, "rate_of_change": 0.010272830873513605, "market_dynamics": 1.186128, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2549.038801, "high": 2569.835205, "low": 2540.125977, "close": 2540.125977, "volume": 60300}, "trend_line": 2538.142391, "activity_lines": {"activity_5": 2594.196582, "activity_10": 2623.419514, "activity_20": 2588.349084, "activity_30": 2562.694229}, "trend_signal": 1, "fair_value": 2713.472091, "relative_strength": -16.910282, "rate_of_change": -0.005257387633067804, "market_dynamics": 0.878926, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2527.252102, "high": 2597.563615, "low": 2486.649698, "close": 2553.0, "volume": 193700}, "trend_line": 2539.387264, "activity_lines": {"activity_5": 2570.561361, "activity_10": 2610.365523, "activity_20": 2588.301926, "activity_30": 2563.652785}, "trend_signal": 1, "fair_value": 2710.883158, "relative_strength": -15.729083, "rate_of_change": 0.04904661788929941, "market_dynamics": 0.644718, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2520.0, "high": 2587.0, "low": 2512.0, "close": 2584.0, "volume": 79500}, "trend_line": 2541.796395, "activity_lines": {"activity_5": 2565.379948, "activity_10": 2602.551776, "activity_20": 2590.730862, "activity_30": 2566.531026}, "trend_signal": 1, "fair_value": 2708.982085, "relative_strength": -13.51935, "rate_of_change": 0.09487056323205567, "market_dynamics": 0.322064, "expectation": {"probability": 42.631, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2584.0, "high": 2626.0, "low": 2563.0, "close": 2563.0, "volume": 51900}, "trend_line": 2542.883643, "activity_lines": {"activity_5": 2562.355306, "activity_10": 2591.742636, "activity_20": 2590.53589, "activity_30": 2567.899}, "trend_signal": 1, "fair_value": 2706.671257, "relative_strength": -19.030651, "rate_of_change": 0.0427747872386243, "market_dynamics": 0.030015, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2563.0, "high": 2577.0, "low": 2514.0, "close": 2528.0, "volume": 45100}, "trend_line": 2542.70603, "activity_lines": {"activity_5": 2552.675065, "activity_10": 2574.946214, "activity_20": 2586.620434, "activity_30": 2566.938765}, "trend_signal": 1, "fair_value": 2704.105497, "relative_strength": -21.329681, "rate_of_change": -0.006984708108419424, "market_dynamics": -0.180414, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2528.0, "high": 2552.0, "low": 2480.0, "close": 2480.0, "volume": 69900}, "trend_line": 2540.404736, "activity_lines": {"activity_5": 2528.133333, "activity_10": 2552.271795, "activity_20": 2578.08283, "activity_30": 2562.893215}, "trend_signal": 0, "fair_value": 2701.079186, "relative_strength": -23.550222, "rate_of_change": -0.09050570427128263, "market_dynamics": -0.502101, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2480.0, "high": 2522.0, "low": 2463.0, "close": 2507.0, "volume": 63000}, "trend_line": 2540.521908, "activity_lines": {"activity_5": 2516.6, "activity_10": 2538.498553, "activity_20": 2572.157752, "activity_30": 2560.738071}, "trend_signal": 0, "fair_value": 2698.470523, "relative_strength": -21.669167, "rate_of_change": 0.00461233591402853, "market_dynamics": -0.718718, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2513.0, "high": 2521.0, "low": 2496.0, "close": 2505.0, "volume": 18500}, "trend_line": 2540.935522, "activity_lines": {"activity_5": 2507.466667, "activity_10": 2527.412713, "activity_20": 2565.846261, "activity_30": 2558.446335}, "trend_signal": 0, "fair_value": 2695.665612, "relative_strength": -24.923011, "rate_of_change": 0.016280670467654645, "market_dynamics": -0.849746, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2505.0, "high": 2528.0, "low": 2495.0, "close": 2519.0, "volume": 33500}, "trend_line": 2542.211922, "activity_lines": {"activity_5": 2508.266667, "activity_10": 2522.805993, "activity_20": 2560.813731, "activity_30": 2557.03114}, "trend_signal": 0, "fair_value": 2693.378446, "relative_strength": -22.196342, "rate_of_change": 0.050233466727052964, "market_dynamics": -0.906647, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2520.0, "high": 2520.0, "low": 2405.0, "close": 2418.0, "volume": 109600}, "trend_line": 2539.56049, "activity_lines": {"activity_5": 2478.333333, "activity_10": 2502.00229, "activity_20": 2546.031684, "activity_30": 2549.017467}, "trend_signal": 0, "fair_value": 2690.786242, "relative_strength": -26.798149, "rate_of_change": -0.10429626173392295, "market_dynamics": -0.907024, "expectation": {"probability": 55.2433, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2420.0, "high": 2430.0, "low": 2378.0, "close": 2387.0, "volume": 79900}, "trend_line": 2537.130103, "activity_lines": {"activity_5": 2445.4, "activity_10": 2477.872727, "activity_20": 2528.624158, "activity_30": 2539.174855}, "trend_signal": 0, "fair_value": 2688.056467, "relative_strength": -30.213491, "rate_of_change": -0.09570108723812609, "market_dynamics": -0.961414, "expectation": {"probability": 55.2623, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6061b2e-a6f1-436c-9b13-4472868f8de9/", "share_image": "https://sharemaestro.com/terminal/f6061b2e-a6f1-436c-9b13-4472868f8de9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}