{"ticker": {"uuid": "f6061b2e-a6f1-436c-9b13-4472868f8de9", "symbol": "2819", "name": "EBARA Foods Industry,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2819 rose 0.28%, moving from 2,480.00 to 2,487.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.81 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 54.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,487.00"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.81"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2433.0, "high": 2496.0, "low": 2420.0, "close": 2487.0, "volume": 37600}, "trend_line": 2522.947103, "activity_lines": {"activity_5": 2427.8, "activity_10": 2416.945455, "activity_20": 2453.235335, "activity_30": 2491.064791}, "trend_signal": 0, "fair_value": 2673.52076, "relative_strength": -24.80751, "rate_of_change": 0.027946998771419394, "market_dynamics": -0.958915, "expectation": {"probability": 54.5788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2718.416125, "high": 2787.091796, "low": 2718.416125, "close": 2778.507324, "volume": 16400}, "trend_line": 2874.656885, "activity_lines": {"activity_5": 2762.80096, "activity_10": 2781.854426, "activity_20": 2829.153673, "activity_30": 2854.675504}, "trend_signal": 0, "fair_value": 2593.324731, "relative_strength": -16.00079, "rate_of_change": -0.12462501887830664, "market_dynamics": -1.208623, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2778.507407, "high": 2826.19873, "low": 2778.507407, "close": 2826.19873, "volume": 20300}, "trend_line": 2873.291471, "activity_lines": {"activity_5": 2780.414974, "activity_10": 2786.779639, "activity_20": 2825.124972, "activity_30": 2851.549171}, "trend_signal": 0, "fair_value": 2598.870505, "relative_strength": -15.448346, "rate_of_change": -0.04749832952672101, "market_dynamics": -1.110952, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2831.921737, "high": 2851.952393, "low": 2752.754043, "close": 2823.337402, "volume": 34200}, "trend_line": 2872.652132, "activity_lines": {"activity_5": 2796.057812, "activity_10": 2792.086412, "activity_20": 2821.76354, "activity_30": 2848.326328}, "trend_signal": 0, "fair_value": 2603.934739, "relative_strength": -13.794757, "rate_of_change": -0.022251101444202778, "market_dynamics": -0.918718, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2815.706468, "high": 2859.582653, "low": 2766.107536, "close": 2828.106445, "volume": 42200}, "trend_line": 2871.982194, "activity_lines": {"activity_5": 2812.527246, "activity_10": 2798.242942, "activity_20": 2819.335794, "activity_30": 2845.452413}, "trend_signal": 0, "fair_value": 2609.052998, "relative_strength": -14.109731, "rate_of_change": -0.023321236586122146, "market_dynamics": -0.609488, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2807.122316, "high": 2830.968071, "low": 2768.014867, "close": 2775.645508, "volume": 15200}, "trend_line": 2869.405591, "activity_lines": {"activity_5": 2806.104687, "activity_10": 2794.583642, "activity_20": 2812.413682, "activity_30": 2839.237143}, "trend_signal": 0, "fair_value": 2613.846693, "relative_strength": -12.700793, "rate_of_change": -0.08971514535789553, "market_dynamics": -0.484935, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2772.784668, "high": 2812.84483, "low": 2766.107856, "close": 2790.906738, "volume": 17600}, "trend_line": 2865.284082, "activity_lines": {"activity_5": 2800.953906, "activity_10": 2794.132675, "activity_20": 2807.808011, "activity_30": 2834.172701}, "trend_signal": 0, "fair_value": 2618.74408, "relative_strength": -12.414527, "rate_of_change": -0.14363633405215806, "market_dynamics": -0.361977, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2818.568065, "high": 2871.028805, "low": 2813.798914, "close": 2837.644775, "volume": 32200}, "trend_line": 2862.878483, "activity_lines": {"activity_5": 2810.555843, "activity_10": 2802.595756, "activity_20": 2808.080536, "activity_30": 2832.38952}, "trend_signal": 0, "fair_value": 2623.741721, "relative_strength": -13.569576, "rate_of_change": -0.08395673626613075, "market_dynamics": -0.084995, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2856.721707, "high": 2871.029025, "low": 2831.922119, "close": 2831.922119, "volume": 31100}, "trend_line": 2861.071965, "activity_lines": {"activity_5": 2817.487158, "activity_10": 2809.532772, "activity_20": 2808.216832, "activity_30": 2830.392335}, "trend_signal": 0, "fair_value": 2628.620591, "relative_strength": -13.165297, "rate_of_change": -0.0631014557805061, "market_dynamics": 0.05686, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2854.813799, "high": 2880.567139, "low": 2823.337136, "close": 2880.567139, "volume": 27000}, "trend_line": 2861.518831, "activity_lines": {"activity_5": 2840.061165, "activity_10": 2824.950137, "activity_20": 2813.444731, "activity_30": 2831.650088}, "trend_signal": 0, "fair_value": 2633.453627, "relative_strength": -13.838986, "rate_of_change": 0.015618831174691287, "market_dynamics": 0.485254, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2880.567437, "high": 2899.644043, "low": 2843.36773, "close": 2845.275391, "volume": 27200}, "trend_line": 2859.999463, "activity_lines": {"activity_5": 2847.373877, "activity_10": 2831.522896, "activity_20": 2815.652165, "activity_30": 2830.602124}, "trend_signal": 0, "fair_value": 2637.855222, "relative_strength": -11.624705, "rate_of_change": -0.05309655779790178, "market_dynamics": 0.708056, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2875.797852, "high": 2894.906491, "low": 2819.052825, "close": 2827.694336, "volume": 35300}, "trend_line": 2854.576676, "activity_lines": {"activity_5": 2844.184245, "activity_10": 2832.592565, "activity_20": 2816.51224, "activity_30": 2828.517923}, "trend_signal": 0, "fair_value": 2641.608297, "relative_strength": -10.293818, "rate_of_change": -0.1896079726641533, "market_dynamics": 0.710234, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2827.694772, "high": 2849.77857, "low": 2717.275146, "close": 2837.296387, "volume": 34700}, "trend_line": 2848.368164, "activity_lines": {"activity_5": 2841.74279, "activity_10": 2834.513752, "activity_20": 2818.833804, "activity_30": 2827.403065}, "trend_signal": 0, "fair_value": 2645.222065, "relative_strength": -7.217702, "rate_of_change": -0.2174932644899168, "market_dynamics": 0.721569, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2832.495623, "high": 2874.743016, "low": 2748.000542, "close": 2755.681885, "volume": 30300}, "trend_line": 2842.756543, "activity_lines": {"activity_5": 2812.119727, "activity_10": 2821.394163, "activity_20": 2813.565899, "activity_30": 2821.423305}, "trend_signal": 0, "fair_value": 2648.897516, "relative_strength": -13.184658, "rate_of_change": -0.19701178628957647, "market_dynamics": 0.515406, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2764.323417, "high": 2784.486943, "low": 2726.877031, "close": 2757.602539, "volume": 34100}, "trend_line": 2836.893018, "activity_lines": {"activity_5": 2788.219564, "activity_10": 2809.853884, "activity_20": 2808.798541, "activity_30": 2815.929498}, "trend_signal": 0, "fair_value": 2652.366696, "relative_strength": -9.759613, "rate_of_change": -0.20626194720888394, "market_dynamics": 0.389142, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2755.682107, "high": 2832.495383, "low": 2712.474642, "close": 2826.734375, "volume": 36500}, "trend_line": 2832.555046, "activity_lines": {"activity_5": 2795.560986, "activity_10": 2812.164919, "activity_20": 2810.878227, "activity_30": 2815.274102}, "trend_signal": 0, "fair_value": 2656.958402, "relative_strength": -6.307409, "rate_of_change": -0.15291278072440387, "market_dynamics": 0.375114, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2817.132814, "high": 2840.176758, "low": 2768.164248, "close": 2815.212402, "volume": 61900}, "trend_line": 2830.376554, "activity_lines": {"activity_5": 2800.297819, "activity_10": 2811.452162, "activity_20": 2811.730855, "activity_30": 2814.155222}, "trend_signal": 0, "fair_value": 2661.269484, "relative_strength": -9.102071, "rate_of_change": -0.07690907906896174, "market_dynamics": 0.358723, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2832.495701, "high": 2853.619286, "low": 2726.877068, "close": 2761.443115, "volume": 45000}, "trend_line": 2824.975, "activity_lines": {"activity_5": 2787.943685, "activity_10": 2800.521249, "activity_20": 2807.455867, "activity_30": 2809.707903}, "trend_signal": 0, "fair_value": 2665.206355, "relative_strength": -12.205572, "rate_of_change": -0.19084223943158174, "market_dynamics": 0.289947, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2783.527032, "high": 2795.049072, "low": 2728.797456, "close": 2795.049072, "volume": 22000}, "trend_line": 2820.534684, "activity_lines": {"activity_5": 2791.848421, "activity_10": 2797.085995, "activity_20": 2806.617136, "activity_30": 2807.777198}, "trend_signal": 0, "fair_value": 2669.175512, "relative_strength": -13.426922, "rate_of_change": -0.15718071841342707, "market_dynamics": 0.171856, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2784.486948, "high": 2784.486948, "low": 2736.478812, "close": 2750.881104, "volume": 20400}, "trend_line": 2813.827246, "activity_lines": {"activity_5": 2778.406022, "activity_10": 2786.290621, "activity_20": 2801.652132, "activity_30": 2803.283419}, "trend_signal": 0, "fair_value": 2672.696129, "relative_strength": -14.459144, "rate_of_change": -0.2378073220673207, "market_dynamics": -0.178586, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2751.841207, "high": 2751.841207, "low": 2704.793274, "close": 2735.518555, "volume": 43700}, "trend_line": 2807.879492, "activity_lines": {"activity_5": 2760.290869, "activity_10": 2775.059983, "activity_20": 2795.205695, "activity_30": 2798.231245}, "trend_signal": 0, "fair_value": 2676.230514, "relative_strength": -14.002456, "rate_of_change": -0.21137594742018517, "market_dynamics": -0.473474, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2740.319347, "high": 2770.084608, "low": 2708.633805, "close": 2723.036377, "volume": 43300}, "trend_line": 2800.561833, "activity_lines": {"activity_5": 2744.096045, "activity_10": 2763.555438, "activity_20": 2787.489039, "activity_30": 2792.757496}, "trend_signal": 0, "fair_value": 2679.312705, "relative_strength": -11.014965, "rate_of_change": -0.26061157613240693, "market_dynamics": -0.618931, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2722.076439, "high": 2766.243645, "low": 2696.151606, "close": 2708.633789, "volume": 34500}, "trend_line": 2794.989697, "activity_lines": {"activity_5": 2729.245427, "activity_10": 2751.335112, "activity_20": 2778.664855, "activity_30": 2786.826654}, "trend_signal": 0, "fair_value": 2682.33211, "relative_strength": -12.878531, "rate_of_change": -0.19896493390511144, "market_dynamics": -0.786719, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2700.952425, "high": 2700.952425, "low": 2652.944028, "close": 2669.266846, "volume": 39600}, "trend_line": 2789.885807, "activity_lines": {"activity_5": 2704.793115, "activity_10": 2734.29648, "activity_20": 2766.651272, "activity_30": 2778.715503}, "trend_signal": 0, "fair_value": 2684.986915, "relative_strength": -14.1414, "rate_of_change": -0.18260854433481888, "market_dynamics": -0.866382, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2677.908549, "high": 2735.518443, "low": 2654.864327, "close": 2732.637939, "volume": 34300}, "trend_line": 2787.212231, "activity_lines": {"activity_5": 2709.849984, "activity_10": 2730.351048, "activity_20": 2761.4067, "activity_30": 2775.022092}, "trend_signal": 0, "fair_value": 2687.912073, "relative_strength": -12.370868, "rate_of_change": -0.0958310190794178, "market_dynamics": -0.921505, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2732.638288, "high": 2765.284017, "low": 2727.837447, "close": 2754.722168, "volume": 11100}, "trend_line": 2785.719922, "activity_lines": {"activity_5": 2723.484473, "activity_10": 2730.874831, "activity_20": 2758.72, "activity_30": 2772.925959}, "trend_signal": 0, "fair_value": 2691.138303, "relative_strength": -10.938583, "rate_of_change": -0.053541276240178425, "market_dynamics": -0.879326, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2755.681727, "high": 2820.97349, "low": 2753.761392, "close": 2804.650635, "volume": 26600}, "trend_line": 2785.414974, "activity_lines": {"activity_5": 2752.481543, "activity_10": 2741.785831, "activity_20": 2760.888027, "activity_30": 2774.147295}, "trend_signal": 0, "fair_value": 2694.418743, "relative_strength": -14.394015, "rate_of_change": -0.010946829133543537, "market_dynamics": -0.579042, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2805.610389, "high": 2843.056934, "low": 2775.845454, "close": 2788.327637, "volume": 26000}, "trend_line": 2784.661304, "activity_lines": {"activity_5": 2770.596664, "activity_10": 2749.921045, "activity_20": 2761.436035, "activity_30": 2774.335209}, "trend_signal": 0, "fair_value": 2697.529565, "relative_strength": -15.276931, "rate_of_change": -0.027057727736606967, "market_dynamics": -0.208513, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2803.690165, "high": 2835.375929, "low": 2784.487135, "close": 2807.53125, "volume": 29000}, "trend_line": 2784.515975, "activity_lines": {"activity_5": 2789.800065, "activity_10": 2761.059016, "activity_20": 2764.047803, "activity_30": 2775.810689}, "trend_signal": 0, "fair_value": 2700.639428, "relative_strength": -13.68086, "rate_of_change": -0.005218911175719836, "market_dynamics": 0.159708, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2827.694649, "high": 2848.818344, "low": 2803.69043, "close": 2810.411621, "volume": 23900}, "trend_line": 2786.628654, "activity_lines": {"activity_5": 2800.745964, "activity_10": 2772.493741, "activity_20": 2767.050038, "activity_30": 2777.481376}, "trend_signal": 0, "fair_value": 2702.533069, "relative_strength": -14.055224, "rate_of_change": 0.07587239645842932, "market_dynamics": 0.446321, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2810.411488, "high": 2848.818054, "low": 2772.965088, "close": 2772.965088, "volume": 42600}, "trend_line": 2788.446956, "activity_lines": {"activity_5": 2794.024772, "activity_10": 2776.037633, "activity_20": 2766.820011, "activity_30": 2776.599856}, "trend_signal": 0, "fair_value": 2703.773135, "relative_strength": -16.381429, "rate_of_change": 0.06525096185276202, "market_dynamics": 0.580326, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2801.770279, "high": 2827.694815, "low": 2746.080233, "close": 2781.606445, "volume": 30800}, "trend_line": 2788.55026, "activity_lines": {"activity_5": 2788.967838, "activity_10": 2780.471835, "activity_20": 2767.757306, "activity_30": 2776.158532}, "trend_signal": 0, "fair_value": 2705.854306, "relative_strength": -19.032401, "rate_of_change": 0.003704714546494226, "market_dynamics": 0.64945, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2779.686268, "high": 2832.495271, "low": 2756.642236, "close": 2823.85376, "volume": 19100}, "trend_line": 2788.472095, "activity_lines": {"activity_5": 2799.529622, "activity_10": 2791.522457, "activity_20": 2772.93762, "activity_30": 2778.436177}, "trend_signal": 0, "fair_value": 2708.206293, "relative_strength": -18.507374, "rate_of_change": -0.002803069434362607, "market_dynamics": 0.630395, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2831.535103, "high": 2850.738461, "low": 2804.650513, "close": 2827.694336, "volume": 28900}, "trend_line": 2788.617326, "activity_lines": {"activity_5": 2809.00319, "activity_10": 2801.176456, "activity_20": 2778.547716, "activity_30": 2780.966645}, "trend_signal": 0, "fair_value": 2710.086661, "relative_strength": -19.423698, "rate_of_change": 0.005208264420518327, "market_dynamics": 0.735157, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2846.89815, "high": 2918.910751, "low": 2822.89395, "close": 2909.309082, "volume": 71600}, "trend_line": 2791.32408, "activity_lines": {"activity_5": 2844.337467, "activity_10": 2822.789, "activity_20": 2791.587728, "activity_30": 2788.75321}, "trend_signal": 0, "fair_value": 2712.354326, "relative_strength": -16.007657, "rate_of_change": 0.09706437576655215, "market_dynamics": 1.005215, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2909.309011, "high": 2909.309011, "low": 2841.137267, "close": 2890.105469, "volume": 55600}, "trend_line": 2795.139412, "activity_lines": {"activity_5": 2866.677376, "activity_10": 2837.697776, "activity_20": 2802.076413, "activity_30": 2795.126202}, "trend_signal": 0, "fair_value": 2713.518231, "relative_strength": -13.833316, "rate_of_change": 0.13668538265897545, "market_dynamics": 1.247413, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2890.105586, "high": 2928.512138, "low": 2869.941827, "close": 2914.109619, "volume": 87600}, "trend_line": 2799.246175, "activity_lines": {"activity_5": 2889.20931, "activity_10": 2854.509428, "activity_20": 2814.54944, "activity_30": 2802.8017}, "trend_signal": 1, "fair_value": 2715.71624, "relative_strength": -17.091886, "rate_of_change": 0.14692515809298132, "market_dynamics": 1.537422, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2877.623402, "high": 2914.109629, "low": 2774.409039, "close": 2803.409912, "volume": 154300}, "trend_line": 2798.105013, "activity_lines": {"activity_5": 2866.007796, "activity_10": 2849.203698, "activity_20": 2816.008698, "activity_30": 2803.070328}, "trend_signal": 1, "fair_value": 2717.567787, "relative_strength": -18.56005, "rate_of_change": -0.040766761072750214, "market_dynamics": 1.575716, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2795.676502, "high": 2815.010364, "low": 2716.407351, "close": 2748.30835, "volume": 43400}, "trend_line": 2795.317887, "activity_lines": {"activity_5": 2825.802018, "activity_10": 2833.605278, "activity_20": 2812.020347, "activity_30": 2799.85764}, "trend_signal": 1, "fair_value": 2719.536008, "relative_strength": -16.698105, "rate_of_change": -0.09960762684212082, "market_dynamics": 1.075161, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2740.574593, "high": 2784.075824, "low": 2735.741128, "close": 2769.575439, "volume": 27500}, "trend_line": 2791.618164, "activity_lines": {"activity_5": 2797.977669, "activity_10": 2822.950382, "activity_20": 2810.280008, "activity_30": 2798.196837}, "trend_signal": 1, "fair_value": 2720.992225, "relative_strength": -16.565491, "rate_of_change": -0.13235428489926793, "market_dynamics": 0.576812, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2755.075245, "high": 2778.275879, "low": 2716.407569, "close": 2724.141113, "volume": 27300}, "trend_line": 2787.580355, "activity_lines": {"activity_5": 2764.324121, "activity_10": 2804.777175, "activity_20": 2804.12357, "activity_30": 2793.843479}, "trend_signal": 0, "fair_value": 2722.442701, "relative_strength": -11.913227, "rate_of_change": -0.1446404473244402, "market_dynamics": -0.093325, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2731.874664, "high": 2755.075305, "low": 2717.374268, "close": 2745.408447, "volume": 23500}, "trend_line": 2784.837492, "activity_lines": {"activity_5": 2748.823974, "activity_10": 2791.358465, "activity_20": 2800.04677, "activity_30": 2791.12271}, "trend_signal": 0, "fair_value": 2724.398279, "relative_strength": -12.650444, "rate_of_change": -0.09839583619823376, "market_dynamics": -0.565632, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2754.108485, "high": 2801.47658, "low": 2732.841238, "close": 2781.176025, "volume": 15100}, "trend_line": 2782.966813, "activity_lines": {"activity_5": 2756.493099, "activity_10": 2785.101096, "activity_20": 2799.269873, "activity_30": 2790.886487}, "trend_signal": 0, "fair_value": 2726.386853, "relative_strength": -11.651979, "rate_of_change": -0.06717372217854747, "market_dynamics": -0.67039, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2851.744443, "high": 2853.677829, "low": 2758.942096, "close": 2821.7771, "volume": 47700}, "trend_line": 2785.169987, "activity_lines": {"activity_5": 2779.178174, "activity_10": 2787.0017, "activity_20": 2802.014305, "activity_30": 2793.390376}, "trend_signal": 0, "fair_value": 2728.778444, "relative_strength": -9.791425, "rate_of_change": 0.07916637703721756, "market_dynamics": -0.616754, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2817.910358, "high": 2849.811035, "low": 2745.408189, "close": 2757.975586, "volume": 26400}, "trend_line": 2785.182422, "activity_lines": {"activity_5": 2775.698161, "activity_10": 2777.409615, "activity_20": 2797.956164, "activity_30": 2791.635899}, "trend_signal": 0, "fair_value": 2730.790792, "relative_strength": -12.643492, "rate_of_change": 0.00044647185118619297, "market_dynamics": -0.540801, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2757.975258, "high": 2795.676286, "low": 2723.174244, "close": 2728.008057, "volume": 20200}, "trend_line": 2781.891545, "activity_lines": {"activity_5": 2763.002295, "activity_10": 2765.120406, "activity_20": 2790.923317, "activity_30": 2787.94723}, "trend_signal": 0, "fair_value": 2733.122563, "relative_strength": -12.850582, "rate_of_change": -0.11815660525520542, "market_dynamics": -0.545483, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2752.174987, "high": 2789.875977, "low": 2729.941048, "close": 2789.875977, "volume": 19200}, "trend_line": 2781.046997, "activity_lines": {"activity_5": 2770.671273, "activity_10": 2767.027135, "activity_20": 2789.909862, "activity_30": 2788.462355}, "trend_signal": 0, "fair_value": 2735.89851, "relative_strength": -10.15065, "rate_of_change": -0.030358767994315593, "market_dynamics": -0.516481, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2789.876209, "high": 2812.11015, "low": 2757.00871, "close": 2767.642334, "volume": 13400}, "trend_line": 2781.253638, "activity_lines": {"activity_5": 2767.964535, "activity_10": 2767.150178, "activity_20": 2786.849273, "activity_30": 2787.597538}, "trend_signal": 0, "fair_value": 2738.347548, "relative_strength": -10.99547, "rate_of_change": 0.007430331102751152, "market_dynamics": -0.633378, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2768.608961, "high": 2815.976807, "low": 2768.608961, "close": 2815.976807, "volume": 21500}, "trend_line": 2781.951229, "activity_lines": {"activity_5": 2782.271533, "activity_10": 2776.711626, "activity_20": 2788.490469, "activity_30": 2789.837742}, "trend_signal": 0, "fair_value": 2740.93393, "relative_strength": -9.509214, "rate_of_change": 0.025081890787252512, "market_dynamics": -0.566986, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2819.843731, "high": 2849.811057, "low": 2801.476563, "close": 2822.743652, "volume": 18100}, "trend_line": 2784.346647, "activity_lines": {"activity_5": 2799.220833, "activity_10": 2786.273074, "activity_20": 2790.73591, "activity_30": 2792.469511}, "trend_signal": 1, "fair_value": 2743.194913, "relative_strength": -8.5024, "rate_of_change": 0.08610567917328732, "market_dynamics": -0.400175, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2839.177563, "high": 2856.578125, "low": 2811.143464, "close": 2856.578125, "volume": 20000}, "trend_line": 2788.381966, "activity_lines": {"activity_5": 2823.13042, "activity_10": 2801.019549, "activity_20": 2796.144957, "activity_30": 2797.129607}, "trend_signal": 1, "fair_value": 2745.732265, "relative_strength": -9.440003, "rate_of_change": 0.14492875750036135, "market_dynamics": -0.197624, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2854.644526, "high": 2868.178332, "low": 2846.911085, "close": 2862.378174, "volume": 22800}, "trend_line": 2793.026693, "activity_lines": {"activity_5": 2840.402018, "activity_10": 2814.412633, "activity_20": 2801.708232, "activity_30": 2801.903556}, "trend_signal": 1, "fair_value": 2748.943231, "relative_strength": -11.888715, "rate_of_change": 0.16657427341860365, "market_dynamics": 0.215141, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2857.544761, "high": 2857.544761, "low": 2757.008759, "close": 2815.010254, "volume": 34700}, "trend_line": 2796.572575, "activity_lines": {"activity_5": 2837.05083, "activity_10": 2817.066646, "activity_20": 2802.37565, "activity_30": 2803.32185}, "trend_signal": 1, "fair_value": 2751.30334, "relative_strength": -13.606238, "rate_of_change": 0.12695481961870198, "market_dynamics": 0.546434, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2821.776954, "high": 2851.744567, "low": 2788.909391, "close": 2836.277588, "volume": 20600}, "trend_line": 2802.1396, "activity_lines": {"activity_5": 2837.630892, "activity_10": 2822.972279, "activity_20": 2805.11064, "activity_30": 2805.883464}, "trend_signal": 1, "fair_value": 2753.698663, "relative_strength": -10.17285, "rate_of_change": 0.19906599420184296, "market_dynamics": 0.769048, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2844.977936, "high": 2847.878016, "low": 2803.409912, "close": 2803.409912, "volume": 17300}, "trend_line": 2804.498665, "activity_lines": {"activity_5": 2825.901676, "activity_10": 2822.638326, "activity_20": 2804.674502, "activity_30": 2805.965419}, "trend_signal": 1, "fair_value": 2755.895193, "relative_strength": -5.291498, "rate_of_change": 0.08418798977752931, "market_dynamics": 0.807578, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2804.376376, "high": 2871.078369, "low": 2755.075195, "close": 2755.075195, "volume": 29900}, "trend_line": 2804.510433, "activity_lines": {"activity_5": 2799.349805, "activity_10": 2812.690163, "activity_20": 2800.13934, "activity_30": 2802.776808}, "trend_signal": 0, "fair_value": 2757.841365, "relative_strength": -2.105522, "rate_of_change": 0.00041961153865791674, "market_dynamics": 0.550839, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2755.075253, "high": 2851.744279, "low": 2622.638428, "close": 2622.638428, "volume": 48100}, "trend_line": 2798.443359, "activity_lines": {"activity_5": 2735.419206, "activity_10": 2778.170459, "activity_20": 2783.634154, "activity_30": 2791.04313}, "trend_signal": 0, "fair_value": 2759.206243, "relative_strength": -4.170345, "rate_of_change": -0.21633273061174052, "market_dynamics": 0.117355, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2655.506036, "high": 2701.906738, "low": 2638.10556, "close": 2701.906738, "volume": 17100}, "trend_line": 2795.562663, "activity_lines": {"activity_5": 2713.894027, "activity_10": 2761.103857, "activity_20": 2776.066289, "activity_30": 2784.814961}, "trend_signal": 0, "fair_value": 2761.34096, "relative_strength": -8.765233, "rate_of_change": -0.10293922836548347, "market_dynamics": -0.3211, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2702.873816, "high": 2789.87641, "low": 2695.140271, "close": 2744.441406, "volume": 13900}, "trend_line": 2793.459668, "activity_lines": {"activity_5": 2714.087305, "activity_10": 2752.966024, "activity_20": 2773.032693, "activity_30": 2781.516816}, "trend_signal": 0, "fair_value": 2763.456884, "relative_strength": -7.676062, "rate_of_change": -0.07522617996848643, "market_dynamics": -0.582581, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2763.775266, "high": 2767.641991, "low": 2735.741486, "close": 2759.908447, "volume": 15500}, "trend_line": 2791.776229, "activity_lines": {"activity_5": 2725.558675, "activity_10": 2748.941024, "activity_20": 2771.490562, "activity_30": 2779.352221}, "trend_signal": 0, "fair_value": 2765.564891, "relative_strength": -7.484572, "rate_of_change": -0.06026358709539484, "market_dynamics": -0.679606, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2759.908672, "high": 2776.342776, "low": 2661.305995, "close": 2688.373291, "volume": 18400}, "trend_line": 2788.956502, "activity_lines": {"activity_5": 2716.085091, "activity_10": 2733.052091, "activity_20": 2763.181593, "activity_30": 2772.681064}, "trend_signal": 0, "fair_value": 2767.255975, "relative_strength": -3.984788, "rate_of_change": -0.10100118235515133, "market_dynamics": -0.741787, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2687.406707, "high": 2704.807183, "low": 2639.072021, "close": 2639.072021, "volume": 24900}, "trend_line": 2784.205355, "activity_lines": {"activity_5": 2694.624544, "activity_10": 2711.257559, "activity_20": 2750.347588, "activity_30": 2763.011097}, "trend_signal": 0, "fair_value": 2768.559652, "relative_strength": -5.912276, "rate_of_change": -0.17035572252893982, "market_dynamics": -0.760176, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2667.10603, "high": 2688.373505, "low": 2639.071932, "close": 2683.540039, "volume": 15600}, "trend_line": 2779.528231, "activity_lines": {"activity_5": 2686.891097, "activity_10": 2701.608234, "activity_20": 2742.254995, "activity_30": 2756.516561}, "trend_signal": 0, "fair_value": 2770.118638, "relative_strength": -6.833931, "rate_of_change": -0.16798775246951123, "market_dynamics": -0.889667, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2683.539997, "high": 2843.044189, "low": 2671.93968, "close": 2793.405273, "volume": 29000}, "trend_line": 2778.385262, "activity_lines": {"activity_5": 2717.003841, "activity_10": 2714.324773, "activity_20": 2745.090692, "activity_30": 2757.411854}, "trend_signal": 0, "fair_value": 2773.045407, "relative_strength": -7.713741, "rate_of_change": -0.041120971078922416, "market_dynamics": -0.788174, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2744.739754, "high": 2792.431905, "low": 2709.700523, "close": 2771.019043, "volume": 23800}, "trend_line": 2773.775594, "activity_lines": {"activity_5": 2736.39025, "activity_10": 2723.750586, "activity_20": 2745.929471, "activity_30": 2756.936614}, "trend_signal": 0, "fair_value": 2775.816693, "relative_strength": -5.148586, "rate_of_change": -0.16591176403956903, "market_dynamics": -0.589704, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2777.832317, "high": 2813.845138, "low": 2745.713023, "close": 2812.871826, "volume": 18300}, "trend_line": 2771.201139, "activity_lines": {"activity_5": 2768.986881, "activity_10": 2741.37492, "activity_20": 2750.692118, "activity_30": 2759.458951}, "trend_signal": 0, "fair_value": 2778.988086, "relative_strength": -5.73287, "rate_of_change": -0.09281410527835217, "market_dynamics": -0.296206, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2822.604947, "high": 2832.338067, "low": 2777.832606, "close": 2826.498047, "volume": 14500}, "trend_line": 2768.280754, "activity_lines": {"activity_5": 2797.825684, "activity_10": 2760.425901, "activity_20": 2756.348386, "activity_30": 2763.026494}, "trend_signal": 0, "fair_value": 2782.246826, "relative_strength": -3.372364, "rate_of_change": -0.1053833645959647, "market_dynamics": 0.077624, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2828.444531, "high": 2874.190172, "low": 2793.405232, "close": 2836.230957, "volume": 19600}, "trend_line": 2769.374788, "activity_lines": {"activity_5": 2817.413721, "activity_10": 2777.539963, "activity_20": 2762.757208, "activity_30": 2767.410378}, "trend_signal": 0, "fair_value": 2785.256379, "relative_strength": 0.112039, "rate_of_change": 0.03952034122331627, "market_dynamics": 0.241645, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2836.230929, "high": 2908.255928, "low": 2811.898228, "close": 2821.631348, "volume": 54300}, "trend_line": 2771.818888, "activity_lines": {"activity_5": 2821.955827, "activity_10": 2789.557293, "activity_20": 2767.448978, "activity_30": 2770.781769}, "trend_signal": 0, "fair_value": 2788.316148, "relative_strength": -0.41114, "rate_of_change": 0.088254576830491, "market_dynamics": 0.614473, "expectation": {"probability": 54.4152, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2861.537102, "high": 2919.935812, "low": 2812.871411, "close": 2898.522949, "volume": 25400}, "trend_line": 2776.117139, "activity_lines": {"activity_5": 2850.246729, "activity_10": 2814.15146, "activity_20": 2779.436831, "activity_30": 2778.956224}, "trend_signal": 1, "fair_value": 2792.084521, "relative_strength": -1.152788, "rate_of_change": 0.15506969155194547, "market_dynamics": 0.906175, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2901.443101, "high": 2904.363037, "low": 2778.80549, "close": 2798.271729, "volume": 25300}, "trend_line": 2778.588159, "activity_lines": {"activity_5": 2836.620296, "activity_10": 2817.997869, "activity_20": 2781.516096, "activity_30": 2780.385553}, "trend_signal": 1, "fair_value": 2795.401998, "relative_strength": -2.180218, "rate_of_change": 0.08900993280456647, "market_dynamics": 1.045864, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2792.432003, "high": 2808.005169, "low": 2755.446204, "close": 2793.405273, "volume": 10800}, "trend_line": 2780.188053, "activity_lines": {"activity_5": 2822.345052, "activity_10": 2818.961315, "activity_20": 2783.409538, "activity_30": 2781.341495}, "trend_signal": 1, "fair_value": 2798.826092, "relative_strength": -1.207528, "rate_of_change": 0.05757938594886056, "market_dynamics": 0.967799, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2802.165186, "high": 2834.284668, "low": 2773.939321, "close": 2778.805664, "volume": 11800}, "trend_line": 2780.109041, "activity_lines": {"activity_5": 2805.409456, "activity_10": 2814.464227, "activity_20": 2784.240983, "activity_30": 2781.252309}, "trend_signal": 1, "fair_value": 2803.109308, "relative_strength": -1.295065, "rate_of_change": -0.0028419660286804786, "market_dynamics": 0.66519, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2777.832352, "high": 2822.604492, "low": 2775.885728, "close": 2804.111816, "volume": 13100}, "trend_line": 2779.520199, "activity_lines": {"activity_5": 2800.737597, "activity_10": 2812.836155, "activity_20": 2787.654941, "activity_30": 2782.800875}, "trend_signal": 1, "fair_value": 2806.314425, "relative_strength": -2.326442, "rate_of_change": -0.02118053613423407, "market_dynamics": 0.397683, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2804.111838, "high": 2832.337891, "low": 2773.939139, "close": 2788.538818, "volume": 26100}, "trend_line": 2780.538973, "activity_lines": {"activity_5": 2792.042708, "activity_10": 2808.181965, "activity_20": 2789.738926, "activity_30": 2783.382722}, "trend_signal": 1, "fair_value": 2808.011625, "relative_strength": -3.511547, "rate_of_change": 0.036652872692439865, "market_dynamics": 0.299206, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2788.538825, "high": 2836.231112, "low": 2774.912395, "close": 2815.791504, "volume": 9900}, "trend_line": 2783.465088, "activity_lines": {"activity_5": 2799.764323, "activity_10": 2808.164267, "activity_20": 2794.489221, "activity_30": 2785.657078}, "trend_signal": 1, "fair_value": 2810.470725, "relative_strength": -0.431908, "rate_of_change": 0.10523553269396141, "market_dynamics": 0.315022, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2794.378613, "high": 2896.576416, "low": 2794.378613, "close": 2896.576416, "volume": 16800}, "trend_line": 2787.021769, "activity_lines": {"activity_5": 2833.246256, "activity_10": 2822.781649, "activity_20": 2806.644191, "activity_30": 2792.954583}, "trend_signal": 1, "fair_value": 2812.956343, "relative_strength": -1.337807, "rate_of_change": 0.12777889743735224, "market_dynamics": 0.572383, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2847.910672, "high": 2874.190094, "low": 2821.631251, "close": 2842.070801, "volume": 4200}, "trend_line": 2789.502718, "activity_lines": {"activity_5": 2841.681576, "activity_10": 2826.214768, "activity_20": 2812.303683, "activity_30": 2796.506134}, "trend_signal": 1, "fair_value": 2814.655159, "relative_strength": -1.964092, "rate_of_change": 0.08901792686357152, "market_dynamics": 0.560853, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2870.297058, "high": 2871.27037, "low": 2784.645508, "close": 2784.645508, "volume": 14400}, "trend_line": 2788.458341, "activity_lines": {"activity_5": 2826.757455, "activity_10": 2819.100746, "activity_20": 2811.826652, "activity_30": 2796.192766}, "trend_signal": 1, "fair_value": 2815.87202, "relative_strength": -2.017407, "rate_of_change": -0.03743954050523236, "market_dynamics": 0.344915, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2775.885589, "high": 2802.165243, "low": 2744.739732, "close": 2747.659668, "volume": 11700}, "trend_line": 2785.955542, "activity_lines": {"activity_5": 2800.802474, "activity_10": 2805.934495, "activity_20": 2807.635712, "activity_30": 2793.560593}, "trend_signal": 1, "fair_value": 2816.749931, "relative_strength": -1.301857, "rate_of_change": -0.08975565326546393, "market_dynamics": 0.008213, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2770.045998, "high": 2797.298599, "low": 2728.193676, "close": 2759.3396, "volume": 14400}, "trend_line": 2782.714258, "activity_lines": {"activity_5": 2781.466081, "activity_10": 2797.634837, "activity_20": 2804.615474, "activity_30": 2791.843435}, "trend_signal": 0, "fair_value": 2817.702713, "relative_strength": -4.317559, "rate_of_change": -0.11634370868938215, "market_dynamics": -0.480104, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2780.752148, "high": 2842.070934, "low": 2761.28591, "close": 2822.604492, "volume": 14600}, "trend_line": 2781.388468, "activity_lines": {"activity_5": 2786.981445, "activity_10": 2801.545743, "activity_20": 2807.282529, "activity_30": 2794.416999}, "trend_signal": 1, "fair_value": 2818.851323, "relative_strength": -1.066087, "rate_of_change": -0.04764377068857747, "market_dynamics": -0.599074, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2814.818158, "high": 2822.604653, "low": 2737.926514, "close": 2817.738037, "volume": 15000}, "trend_line": 2781.479394, "activity_lines": {"activity_5": 2795.80612, "activity_10": 2804.040945, "activity_20": 2808.612148, "activity_30": 2796.762132}, "trend_signal": 1, "fair_value": 2819.800966, "relative_strength": 0.830804, "rate_of_change": 0.003269086682639325, "market_dynamics": -0.574061, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2818.711602, "high": 2849.857586, "low": 2773.938965, "close": 2773.938965, "volume": 11300}, "trend_line": 2779.40144, "activity_lines": {"activity_5": 2791.653288, "activity_10": 2797.864817, "activity_20": 2805.131388, "activity_30": 2796.275653}, "trend_signal": 1, "fair_value": 2820.805387, "relative_strength": -1.618163, "rate_of_change": -0.07470679108686804, "market_dynamics": -0.553761, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2774.912388, "high": 2801.191895, "low": 2747.659765, "close": 2761.286133, "volume": 16100}, "trend_line": 2777.997314, "activity_lines": {"activity_5": 2783.996615, "activity_10": 2789.936772, "activity_20": 2800.538294, "activity_30": 2795.106924}, "trend_signal": 1, "fair_value": 2821.351217, "relative_strength": -1.099391, "rate_of_change": -0.05051900671102428, "market_dynamics": -0.47495, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2761.285958, "high": 2762.25927, "low": 2730.140276, "close": 2739.873291, "volume": 13800}, "trend_line": 2777.490584, "activity_lines": {"activity_5": 2768.293897, "activity_10": 2778.610986, "activity_20": 2793.952229, "activity_30": 2792.647309}, "trend_signal": 0, "fair_value": 2821.927556, "relative_strength": 2.337152, "rate_of_change": -0.018240838371093596, "market_dynamics": -0.603001, "expectation": {"probability": 57.4425, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2739.873311, "high": 2769.07251, "low": 2737.926639, "close": 2756.419678, "volume": 27500}, "trend_line": 2781.949959, "activity_lines": {"activity_5": 2759.404395, "activity_10": 2771.673966, "activity_20": 2789.289622, "activity_30": 2791.287896}, "trend_signal": 0, "fair_value": 2822.412233, "relative_strength": 3.664736, "rate_of_change": 0.16055409964982653, "market_dynamics": -0.598315, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2756.419573, "high": 2781.725685, "low": 2754.472949, "close": 2758.366211, "volume": 26600}, "trend_line": 2783.831942, "activity_lines": {"activity_5": 2755.576058, "activity_10": 2767.639165, "activity_20": 2785.146105, "activity_30": 2789.766364}, "trend_signal": 0, "fair_value": 2823.131082, "relative_strength": 3.279487, "rate_of_change": 0.06764977903039858, "market_dynamics": -0.473334, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2757.393024, "high": 2800.218639, "low": 2756.41942, "close": 2783.672363, "volume": 38400}, "trend_line": 2785.13964, "activity_lines": {"activity_5": 2764.141227, "activity_10": 2769.727384, "activity_20": 2783.783483, "activity_30": 2789.756068}, "trend_signal": 0, "fair_value": 2824.036117, "relative_strength": 2.42954, "rate_of_change": 0.04697474658116676, "market_dynamics": -0.312793, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2777.832491, "high": 2801.191664, "low": 2773.89624, "close": 2773.89624, "volume": 170300}, "trend_line": 2785.6059, "activity_lines": {"activity_5": 2768.798795, "activity_10": 2770.055819, "activity_20": 2781.670559, "activity_30": 2789.030688}, "trend_signal": 0, "fair_value": 2824.675248, "relative_strength": 3.454929, "rate_of_change": 0.016740991844852258, "market_dynamics": -0.086877, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2768.986611, "high": 2768.986611, "low": 2549.038818, "close": 2549.038818, "volume": 47100}, "trend_line": 2780.961418, "activity_lines": {"activity_5": 2697.663216, "activity_10": 2729.024059, "activity_20": 2758.736103, "activity_30": 2773.768295}, "trend_signal": 0, "fair_value": 2823.95749, "relative_strength": 4.329543, "rate_of_change": -0.16673148200900037, "market_dynamics": -0.350931, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2518.599459, "high": 2660.976721, "low": 2410.589346, "close": 2626.609863, "volume": 46600}, "trend_line": 2780.546012, "activity_lines": {"activity_5": 2665.10695, "activity_10": 2705.919775, "activity_20": 2744.376188, "activity_30": 2763.81013}, "trend_signal": 0, "fair_value": 2823.761124, "relative_strength": 7.895322, "rate_of_change": -0.014937495979315867, "market_dynamics": -0.585064, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2650.175485, "high": 2686.506033, "low": 2602.061842, "close": 2683.560303, "volume": 22100}, "trend_line": 2780.546688, "activity_lines": {"activity_5": 2660.188151, "activity_10": 2696.733656, "activity_20": 2736.234389, "activity_30": 2757.552988}, "trend_signal": 0, "fair_value": 2823.996222, "relative_strength": 6.494635, "rate_of_change": 2.4311771759749377e-05, "market_dynamics": -0.866168, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2700.253033, "high": 2774.878086, "low": 2650.175584, "close": 2652.139404, "volume": 33500}, "trend_line": 2775.837826, "activity_lines": {"activity_5": 2649.78278, "activity_10": 2684.274241, "activity_20": 2725.553673, "activity_30": 2749.268647}, "trend_signal": 0, "fair_value": 2823.583241, "relative_strength": 2.320742, "rate_of_change": -0.16935022239770262, "market_dynamics": -1.136306, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2652.139254, "high": 2700.252919, "low": 2558.857858, "close": 2594.206543, "volume": 87700}, "trend_line": 2769.944076, "activity_lines": {"activity_5": 2628.835319, "activity_10": 2663.496116, "activity_20": 2710.079219, "activity_30": 2737.5505}, "trend_signal": 0, "fair_value": 2822.810966, "relative_strength": -2.912161, "rate_of_change": -0.21232328289483177, "market_dynamics": -1.053379, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2573.586649, "high": 2621.700148, "low": 2568.676982, "close": 2619.736328, "volume": 17900}, "trend_line": 2763.506226, "activity_lines": {"activity_5": 2628.3771, "activity_10": 2650.397581, "activity_20": 2697.961565, "activity_30": 2727.859677}, "trend_signal": 0, "fair_value": 2822.642971, "relative_strength": -3.614011, "rate_of_change": -0.23241804972817265, "market_dynamics": -1.082983, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2621.700088, "high": 2635.44683, "low": 2464.59443, "close": 2493.069824, "volume": 68000}, "trend_line": 2752.391951, "activity_lines": {"activity_5": 2580.983545, "activity_10": 2616.45308, "activity_20": 2674.714031, "activity_30": 2710.412168}, "trend_signal": 0, "fair_value": 2821.494006, "relative_strength": -8.759954, "rate_of_change": -0.4021802048221587, "market_dynamics": -1.139091, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2488.160301, "high": 2535.291931, "low": 2473.431761, "close": 2522.5271, "volume": 41900}, "trend_line": 2741.935156, "activity_lines": {"activity_5": 2552.311751, "activity_10": 2592.652628, "activity_20": 2656.193412, "activity_30": 2695.582177}, "trend_signal": 0, "fair_value": 2820.038917, "relative_strength": -6.140553, "rate_of_change": -0.3799166392780974, "market_dynamics": -1.205283, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2531.364385, "high": 2540.201576, "low": 2490.124158, "close": 2518.599609, "volume": 24900}, "trend_line": 2731.834098, "activity_lines": {"activity_5": 2533.066341, "activity_10": 2572.42607, "activity_20": 2638.820382, "activity_30": 2681.173432}, "trend_signal": 0, "fair_value": 2818.075771, "relative_strength": -8.122672, "rate_of_change": -0.3683915711097945, "market_dynamics": -1.304434, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2518.599483, "high": 2537.255903, "low": 2506.816561, "close": 2534.310303, "volume": 18100}, "trend_line": 2719.693677, "activity_lines": {"activity_5": 2527.960482, "activity_10": 2559.875506, "activity_20": 2624.210495, "activity_30": 2668.429962}, "trend_signal": 0, "fair_value": 2816.291803, "relative_strength": -6.893083, "rate_of_change": -0.444405500644703, "market_dynamics": -1.268689, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2538.237954, "high": 2538.237954, "low": 2484.232469, "close": 2486.196289, "volume": 27300}, "trend_line": 2709.291162, "activity_lines": {"activity_5": 2510.809701, "activity_10": 2542.933048, "activity_20": 2606.034269, "activity_30": 2653.365614}, "trend_signal": 0, "fair_value": 2814.247699, "relative_strength": -8.71797, "rate_of_change": -0.3824884797862557, "market_dynamics": -1.283982, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2486.19657, "high": 2500.925223, "low": 2464.594482, "close": 2464.594482, "volume": 23600}, "trend_line": 2698.330802, "activity_lines": {"activity_5": 2495.360986, "activity_10": 2523.20558, "activity_20": 2587.101411, "activity_30": 2637.578731}, "trend_signal": 0, "fair_value": 2812.016835, "relative_strength": -10.637927, "rate_of_change": -0.404547143316597, "market_dynamics": -1.289526, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2480.305045, "high": 2482.268728, "low": 2463.612549, "close": 2471.467773, "volume": 20500}, "trend_line": 2688.086206, "activity_lines": {"activity_5": 2484.101725, "activity_10": 2507.673535, "activity_20": 2570.527962, "activity_30": 2622.942407}, "trend_signal": 0, "fair_value": 2809.757597, "relative_strength": -14.04478, "rate_of_change": -0.37966419804446205, "market_dynamics": -1.289459, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2480.305116, "high": 2492.087877, "low": 2463.612549, "close": 2481.286865, "volume": 18300}, "trend_line": 2677.325374, "activity_lines": {"activity_5": 2479.51945, "activity_10": 2497.783008, "activity_20": 2556.538571, "activity_30": 2609.600514}, "trend_signal": 0, "fair_value": 2807.525085, "relative_strength": -12.787617, "rate_of_change": -0.4003157330289852, "market_dynamics": -1.296972, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2490.124207, "high": 2493.069867, "low": 2464.594482, "close": 2471.467773, "volume": 23900}, "trend_line": 2666.756339, "activity_lines": {"activity_5": 2474.15166, "activity_10": 2489.213601, "activity_20": 2543.007609, "activity_30": 2596.319378}, "trend_signal": 0, "fair_value": 2804.837293, "relative_strength": -12.464676, "rate_of_change": -0.39476094697483655, "market_dynamics": -1.165895, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2480.305109, "high": 2521.545336, "low": 2480.305109, "close": 2484.232666, "volume": 21900}, "trend_line": 2655.704378, "activity_lines": {"activity_5": 2477.228336, "activity_10": 2485.196697, "activity_20": 2532.072439, "activity_30": 2584.543657}, "trend_signal": 0, "fair_value": 2802.201147, "relative_strength": -12.36518, "rate_of_change": -0.41443460125586373, "market_dynamics": -1.081976, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2485.2146, "high": 2501.907072, "low": 2479.322998, "close": 2479.322998, "volume": 26800}, "trend_line": 2641.795931, "activity_lines": {"activity_5": 2478.799365, "activity_10": 2482.75083, "activity_20": 2521.887017, "activity_30": 2573.164214}, "trend_signal": 0, "fair_value": 2799.382626, "relative_strength": -15.659189, "rate_of_change": -0.5237196999492161, "market_dynamics": -0.991972, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2488.160189, "high": 2495.033691, "low": 2474.413574, "close": 2495.033691, "volume": 19600}, "trend_line": 2630.228027, "activity_lines": {"activity_5": 2484.62539, "activity_10": 2483.411394, "activity_20": 2514.517361, "activity_30": 2563.695682}, "trend_signal": 0, "fair_value": 2796.725176, "relative_strength": -13.393084, "rate_of_change": -0.4378803019664428, "market_dynamics": -0.773957, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2484.232475, "high": 2541.183594, "low": 2484.232475, "close": 2536.273926, "volume": 33900}, "trend_line": 2621.948975, "activity_lines": {"activity_5": 2502.6271, "activity_10": 2492.070064, "activity_20": 2512.32931, "activity_30": 2557.634127}, "trend_signal": 0, "fair_value": 2793.819024, "relative_strength": -13.77645, "rate_of_change": -0.31476556081881946, "market_dynamics": -0.39107, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2539.219501, "high": 2539.219501, "low": 2512.707928, "close": 2537.255859, "volume": 27100}, "trend_line": 2614.935514, "activity_lines": {"activity_5": 2517.290316, "activity_10": 2500.585915, "activity_20": 2511.412864, "activity_30": 2552.170055}, "trend_signal": 0, "fair_value": 2790.798448, "relative_strength": -16.555725, "rate_of_change": -0.2674903694493142, "market_dynamics": -0.015381, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2529.400588, "high": 2551.984431, "low": 2523.508954, "close": 2544.12915, "volume": 29600}, "trend_line": 2607.761833, "activity_lines": {"activity_5": 2529.858756, "activity_10": 2510.2979, "activity_20": 2512.277876, "activity_30": 2547.601903}, "trend_signal": 0, "fair_value": 2787.731394, "relative_strength": -14.58959, "rate_of_change": -0.2743349104248603, "market_dynamics": 0.470883, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2544.129288, "high": 2548.056928, "low": 2515.653809, "close": 2515.653809, "volume": 18900}, "trend_line": 2597.530143, "activity_lines": {"activity_5": 2528.942318, "activity_10": 2513.779226, "activity_20": 2510.45433, "activity_30": 2541.659449}, "trend_signal": 0, "fair_value": 2784.874144, "relative_strength": -15.42243, "rate_of_change": -0.3923552323882819, "market_dynamics": 0.703566, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2515.653809, "high": 2528.418701, "low": 2511.726318, "close": 2511.726318, "volume": 23700}, "trend_line": 2587.329753, "activity_lines": {"activity_5": 2524.294661, "activity_10": 2515.618111, "activity_20": 2508.7851, "activity_30": 2536.123719}, "trend_signal": 0, "fair_value": 2781.961538, "relative_strength": -15.783695, "rate_of_change": -0.39269573165449767, "market_dynamics": 0.659528, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2513.689932, "high": 2536.273785, "low": 2509.762291, "close": 2530.382324, "volume": 23300}, "trend_line": 2579.211198, "activity_lines": {"activity_5": 2524.752832, "activity_10": 2520.117023, "activity_20": 2509.71089, "activity_30": 2532.449691}, "trend_signal": 0, "fair_value": 2780.073923, "relative_strength": -18.118713, "rate_of_change": -0.31378122524145124, "market_dynamics": 0.690468, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2530.382465, "high": 2544.129136, "low": 2515.653752, "close": 2533.328125, "volume": 25000}, "trend_line": 2571.612598, "activity_lines": {"activity_5": 2526.58571, "activity_10": 2524.258891, "activity_20": 2511.497027, "activity_30": 2529.489493}, "trend_signal": 0, "fair_value": 2777.963751, "relative_strength": -18.189203, "rate_of_change": -0.2946094529169226, "market_dynamics": 0.67094, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2533.328116, "high": 2564.74923, "low": 2529.400475, "close": 2549.038818, "volume": 30700}, "trend_line": 2565.251448, "activity_lines": {"activity_5": 2533.917334, "activity_10": 2530.132515, "activity_20": 2515.069318, "activity_30": 2528.03312}, "trend_signal": 0, "fair_value": 2775.954886, "relative_strength": -17.923105, "rate_of_change": -0.2473603529920248, "market_dynamics": 0.83339, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2566.864145, "high": 2566.864145, "low": 2495.562443, "close": 2503.484863, "volume": 29200}, "trend_line": 2556.820288, "activity_lines": {"activity_5": 2525.736995, "activity_10": 2526.545308, "activity_20": 2514.639792, "activity_30": 2524.048179}, "trend_signal": 0, "fair_value": 2773.532493, "relative_strength": -19.736196, "rate_of_change": -0.3286679754755991, "market_dynamics": 0.854528, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2505.465411, "high": 2532.20358, "low": 2482.688527, "close": 2492.591553, "volume": 30800}, "trend_line": 2547.961133, "activity_lines": {"activity_5": 2514.736816, "activity_10": 2520.538192, "activity_20": 2513.123213, "activity_30": 2519.90439}, "trend_signal": 0, "fair_value": 2770.73648, "relative_strength": -23.525585, "rate_of_change": -0.3464911101331225, "market_dynamics": 0.812718, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2490.610994, "high": 2506.455897, "low": 2475.756455, "close": 2480.708008, "volume": 28600}, "trend_line": 2537.862321, "activity_lines": {"activity_5": 2501.051107, "activity_10": 2512.414835, "activity_20": 2510.617418, "activity_30": 2515.565478}, "trend_signal": 0, "fair_value": 2767.256712, "relative_strength": -22.632549, "rate_of_change": -0.39634874603088094, "market_dynamics": 0.64613, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2487.640097, "high": 2510.416913, "low": 2475.756466, "close": 2497.542969, "volume": 22100}, "trend_line": 2528.650545, "activity_lines": {"activity_5": 2496.288672, "activity_10": 2508.362669, "activity_20": 2509.895388, "activity_30": 2512.96423}, "trend_signal": 0, "fair_value": 2763.732968, "relative_strength": -24.299474, "rate_of_change": -0.3629738273733605, "market_dynamics": 0.36937, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2497.543048, "high": 2505.465584, "low": 2456.940713, "close": 2459.911621, "volume": 40200}, "trend_line": 2525.679639, "activity_lines": {"activity_5": 2481.368132, "activity_10": 2498.190492, "activity_20": 2505.764503, "activity_30": 2508.529461}, "trend_signal": 0, "fair_value": 2760.393301, "relative_strength": -29.313965, "rate_of_change": -0.11748978149133744, "market_dynamics": 0.262989, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2470.804939, "high": 2475.756389, "low": 2431.192835, "close": 2452.979492, "volume": 69100}, "trend_line": 2519.89196, "activity_lines": {"activity_5": 2470.078695, "activity_10": 2488.289156, "activity_20": 2501.09858, "activity_30": 2503.839129}, "trend_signal": 0, "fair_value": 2757.373743, "relative_strength": -25.992898, "rate_of_change": -0.22915333008312802, "market_dynamics": 0.170413, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2446.04741, "high": 2465.853426, "low": 2426.241319, "close": 2452.979492, "volume": 58800}, "trend_line": 2512.205933, "activity_lines": {"activity_5": 2462.156282, "activity_10": 2479.527353, "activity_20": 2496.487967, "activity_30": 2499.522195}, "trend_signal": 0, "fair_value": 2754.050396, "relative_strength": -25.625415, "rate_of_change": -0.3050141483049829, "market_dynamics": 0.070411, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2460.901748, "high": 2485.65951, "low": 2453.96963, "close": 2481.698242, "volume": 34300}, "trend_line": 2506.52456, "activity_lines": {"activity_5": 2466.447591, "activity_10": 2477.055264, "activity_20": 2494.700513, "activity_30": 2497.553957}, "trend_signal": 0, "fair_value": 2750.485841, "relative_strength": -21.540255, "rate_of_change": -0.226150767553352, "market_dynamics": -0.003238, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2486.649624, "high": 2536.164841, "low": 2486.649624, "close": 2517.349121, "volume": 35500}, "trend_line": 2503.962646, "activity_lines": {"activity_5": 2482.55651, "activity_10": 2481.95032, "activity_20": 2496.306421, "activity_30": 2498.252316}, "trend_signal": 0, "fair_value": 2747.514364, "relative_strength": -22.472632, "rate_of_change": -0.10220981038382038, "market_dynamics": 0.004985, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2540.12604, "high": 2540.12604, "low": 2488.630371, "close": 2488.630371, "volume": 40300}, "trend_line": 2499.592448, "activity_lines": {"activity_5": 2487.772103, "activity_10": 2481.914311, "activity_20": 2494.958727, "activity_30": 2497.263137}, "trend_signal": 0, "fair_value": 2744.389173, "relative_strength": -23.205286, "rate_of_change": -0.17453127773217084, "market_dynamics": 0.014443, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2488.630411, "high": 2501.504344, "low": 2454.959944, "close": 2465.853271, "volume": 38300}, "trend_line": 2498.685229, "activity_lines": {"activity_5": 2483.480745, "activity_10": 2478.835347, "activity_20": 2491.420845, "activity_30": 2495.086416}, "trend_signal": 0, "fair_value": 2741.847066, "relative_strength": -23.919278, "rate_of_change": -0.03629467678723414, "market_dynamics": 0.018749, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2457.930941, "high": 2495.562392, "low": 2457.930941, "close": 2493.581787, "volume": 30400}, "trend_line": 2497.720386, "activity_lines": {"activity_5": 2487.573974, "activity_10": 2481.482142, "activity_20": 2490.587915, "activity_30": 2494.757161}, "trend_signal": 0, "fair_value": 2739.330811, "relative_strength": -20.460778, "rate_of_change": -0.03861402744139729, "market_dynamics": 0.075954, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2490.611005, "high": 2494.572255, "low": 2483.678887, "close": 2491.601318, "volume": 27600}, "trend_line": 2496.820443, "activity_lines": {"activity_5": 2488.300228, "activity_10": 2483.750848, "activity_20": 2489.573283, "activity_30": 2494.362383}, "trend_signal": 0, "fair_value": 2736.923376, "relative_strength": -21.929908, "rate_of_change": -0.03603057432065552, "market_dynamics": 0.007757, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2494.572266, "high": 2495.562568, "low": 2486.649658, "close": 2486.649658, "volume": 9000}, "trend_line": 2495.231754, "activity_lines": {"activity_5": 2486.715722, "activity_10": 2484.921191, "activity_20": 2488.299791, "activity_30": 2493.706203}, "trend_signal": 0, "fair_value": 2734.642171, "relative_strength": -20.92086, "rate_of_change": -0.0636284841568865, "market_dynamics": -0.054594, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2488.630439, "high": 2500.513905, "low": 2485.659474, "close": 2490.61084, "volume": 25600}, "trend_line": 2495.378906, "activity_lines": {"activity_5": 2488.498242, "activity_10": 2487.00981, "activity_20": 2487.644536, "activity_30": 2493.40808}, "trend_signal": 0, "fair_value": 2732.349904, "relative_strength": -22.685529, "rate_of_change": 0.005897327964190596, "market_dynamics": 0.109905, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2504.475284, "high": 2545.077615, "low": 2498.533469, "close": 2531.213379, "volume": 44600}, "trend_line": 2497.599536, "activity_lines": {"activity_5": 2503.68291, "activity_10": 2495.922541, "activity_20": 2491.111039, "activity_30": 2495.719981}, "trend_signal": 0, "fair_value": 2730.28753, "relative_strength": -23.753459, "rate_of_change": 0.08898969189251678, "market_dynamics": 0.472557, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2541.116284, "high": 2644.107957, "low": 2541.116284, "close": 2629.253418, "volume": 81700}, "trend_line": 2502.859058, "activity_lines": {"activity_5": 2547.190251, "activity_10": 2521.238299, "activity_20": 2503.840595, "activity_30": 2504.21378}, "trend_signal": 1, "fair_value": 2728.458693, "relative_strength": -20.163212, "rate_of_change": 0.21058307883989905, "market_dynamics": 0.931881, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2642.127228, "high": 2642.127228, "low": 2527.252129, "close": 2583.699463, "volume": 56400}, "trend_line": 2506.272811, "activity_lines": {"activity_5": 2566.468164, "activity_10": 2535.066539, "activity_20": 2511.672026, "activity_30": 2509.42929}, "trend_signal": 1, "fair_value": 2726.368224, "relative_strength": -20.201537, "rate_of_change": 0.13639413650114593, "market_dynamics": 1.311054, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2589.641311, "high": 2689.661644, "low": 2580.728485, "close": 2684.710205, "volume": 65300}, "trend_line": 2513.380892, "activity_lines": {"activity_5": 2613.276449, "activity_10": 2565.405802, "activity_20": 2528.869637, "activity_30": 2520.94138}, "trend_signal": 1, "fair_value": 2725.07715, "relative_strength": -17.902167, "rate_of_change": 0.28361162315622757, "market_dynamics": 1.611811, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2772.847236, "high": 2808.498129, "low": 2680.748949, "close": 2699.564697, "volume": 78700}, "trend_line": 2520.558626, "activity_lines": {"activity_5": 2651.832194, "activity_10": 2595.402952, "activity_20": 2546.761094, "activity_30": 2532.953238}, "trend_signal": 1, "fair_value": 2724.002814, "relative_strength": -20.752478, "rate_of_change": 0.2855808295052429, "market_dynamics": 1.710719, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2698.57456, "high": 2738.186678, "low": 2674.807129, "close": 2674.807129, "volume": 43500}, "trend_line": 2527.074764, "activity_lines": {"activity_5": 2668.205159, "activity_10": 2617.063556, "activity_20": 2561.577898, "activity_30": 2542.904755}, "trend_signal": 1, "fair_value": 2722.617882, "relative_strength": -20.703278, "rate_of_change": 0.2585195969173206, "market_dynamics": 1.58312, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2683.719823, "high": 2726.303076, "low": 2674.8071, "close": 2721.351563, "volume": 41300}, "trend_line": 2534.618693, "activity_lines": {"activity_5": 2690.52002, "activity_10": 2643.387624, "activity_20": 2580.011685, "activity_30": 2555.438742}, "trend_signal": 1, "fair_value": 2720.893354, "relative_strength": -21.398632, "rate_of_change": 0.2985241714043698, "market_dynamics": 1.569984, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2697.584171, "high": 2720.36113, "low": 2584.68978, "close": 2638.166016, "volume": 95800}, "trend_line": 2538.015096, "activity_lines": {"activity_5": 2678.966488, "activity_10": 2650.445779, "activity_20": 2589.433705, "activity_30": 2562.119214}, "trend_signal": 1, "fair_value": 2718.422933, "relative_strength": -18.651288, "rate_of_change": 0.1340005504330979, "market_dynamics": 1.461919, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2594.592632, "high": 2619.350195, "low": 2537.155216, "close": 2545.077637, "volume": 118000}, "trend_line": 2538.275822, "activity_lines": {"activity_5": 2632.752393, "activity_10": 2637.913961, "activity_20": 2589.240366, "activity_30": 2562.574862}, "trend_signal": 1, "fair_value": 2715.993748, "relative_strength": -18.162235, "rate_of_change": 0.01027283093827496, "market_dynamics": 1.183635, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2549.038801, "high": 2569.835205, "low": 2540.125977, "close": 2540.125977, "volume": 60300}, "trend_line": 2538.142383, "activity_lines": {"activity_5": 2594.196582, "activity_10": 2623.419514, "activity_20": 2588.349084, "activity_30": 2562.694227}, "trend_signal": 1, "fair_value": 2713.472066, "relative_strength": -16.910282, "rate_of_change": -0.005257072491634851, "market_dynamics": 0.876452, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2527.252102, "high": 2597.563615, "low": 2486.649698, "close": 2553.0, "volume": 193700}, "trend_line": 2539.387256, "activity_lines": {"activity_5": 2570.561361, "activity_10": 2610.365523, "activity_20": 2588.301926, "activity_30": 2563.652783}, "trend_signal": 1, "fair_value": 2710.883133, "relative_strength": -15.729083, "rate_of_change": 0.04904661804389001, "market_dynamics": 0.641392, "expectation": {"probability": 41.2768, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2520.0, "high": 2587.0, "low": 2512.0, "close": 2584.0, "volume": 79500}, "trend_line": 2541.796379, "activity_lines": {"activity_5": 2565.379948, "activity_10": 2602.551776, "activity_20": 2590.730862, "activity_30": 2566.531024}, "trend_signal": 1, "fair_value": 2708.982062, "relative_strength": -13.51935, "rate_of_change": 0.09487024849430482, "market_dynamics": 0.31986, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2584.0, "high": 2626.0, "low": 2563.0, "close": 2563.0, "volume": 51900}, "trend_line": 2542.883634, "activity_lines": {"activity_5": 2562.355306, "activity_10": 2591.742636, "activity_20": 2590.53589, "activity_30": 2567.899}, "trend_signal": 1, "fair_value": 2706.67123, "relative_strength": -19.030651, "rate_of_change": 0.04277506290364865, "market_dynamics": 0.028913, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2563.0, "high": 2577.0, "low": 2514.0, "close": 2528.0, "volume": 45100}, "trend_line": 2542.70603, "activity_lines": {"activity_5": 2552.675065, "activity_10": 2574.946214, "activity_20": 2586.620434, "activity_30": 2566.938765}, "trend_signal": 1, "fair_value": 2704.10547, "relative_strength": -21.329681, "rate_of_change": -0.00698435420423072, "market_dynamics": -0.181516, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2528.0, "high": 2552.0, "low": 2480.0, "close": 2480.0, "volume": 69900}, "trend_line": 2540.404736, "activity_lines": {"activity_5": 2528.133333, "activity_10": 2552.271795, "activity_20": 2578.08283, "activity_30": 2562.893215}, "trend_signal": 0, "fair_value": 2701.079161, "relative_strength": -23.550221, "rate_of_change": -0.09050570427128263, "market_dynamics": -0.502101, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2480.0, "high": 2522.0, "low": 2463.0, "close": 2507.0, "volume": 63000}, "trend_line": 2540.521908, "activity_lines": {"activity_5": 2516.6, "activity_10": 2538.498553, "activity_20": 2572.157752, "activity_30": 2560.738071}, "trend_signal": 0, "fair_value": 2698.4705, "relative_strength": -21.669166, "rate_of_change": 0.00461233591402853, "market_dynamics": -0.718718, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2513.0, "high": 2521.0, "low": 2496.0, "close": 2505.0, "volume": 18500}, "trend_line": 2540.935522, "activity_lines": {"activity_5": 2507.466667, "activity_10": 2527.412713, "activity_20": 2565.846261, "activity_30": 2558.446335}, "trend_signal": 0, "fair_value": 2695.665588, "relative_strength": -24.92301, "rate_of_change": 0.016280670467654645, "market_dynamics": -0.850036, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2505.0, "high": 2528.0, "low": 2495.0, "close": 2519.0, "volume": 33500}, "trend_line": 2542.211922, "activity_lines": {"activity_5": 2508.266667, "activity_10": 2522.805993, "activity_20": 2560.813731, "activity_30": 2557.03114}, "trend_signal": 0, "fair_value": 2693.378423, "relative_strength": -22.196342, "rate_of_change": 0.050233466727052964, "market_dynamics": -0.906481, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2520.0, "high": 2520.0, "low": 2405.0, "close": 2418.0, "volume": 109600}, "trend_line": 2539.56049, "activity_lines": {"activity_5": 2478.333333, "activity_10": 2502.00229, "activity_20": 2546.031684, "activity_30": 2549.017467}, "trend_signal": 0, "fair_value": 2690.78622, "relative_strength": -26.798148, "rate_of_change": -0.10429626173392295, "market_dynamics": -0.917121, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2420.0, "high": 2430.0, "low": 2378.0, "close": 2387.0, "volume": 79900}, "trend_line": 2537.130103, "activity_lines": {"activity_5": 2445.4, "activity_10": 2477.872727, "activity_20": 2528.624158, "activity_30": 2539.174855}, "trend_signal": 0, "fair_value": 2688.056443, "relative_strength": -30.213491, "rate_of_change": -0.09570108723812609, "market_dynamics": -0.982453, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2355.0, "high": 2387.0, "low": 2351.0, "close": 2377.0, "volume": 8000}, "trend_line": 2534.597453, "activity_lines": {"activity_5": 2415.333333, "activity_10": 2454.709091, "activity_20": 2510.757637, "activity_30": 2528.843881}, "trend_signal": 0, "fair_value": 2685.348165, "relative_strength": -29.954172, "rate_of_change": -0.09982341847607266, "market_dynamics": -1.095849, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2353.0, "high": 2396.0, "low": 2337.0, "close": 2379.0, "volume": 58800}, "trend_line": 2532.13147, "activity_lines": {"activity_5": 2394.6, "activity_10": 2435.109091, "activity_20": 2493.815941, "activity_30": 2518.805335}, "trend_signal": 0, "fair_value": 2682.560991, "relative_strength": -28.49117, "rate_of_change": -0.0972928855854907, "market_dynamics": -1.182202, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2392.0, "high": 2405.0, "low": 2357.0, "close": 2390.0, "volume": 53600}, "trend_line": 2529.074862, "activity_lines": {"activity_5": 2385.933333, "activity_10": 2421.236364, "activity_20": 2479.113548, "activity_30": 2509.635563}, "trend_signal": 0, "fair_value": 2679.862672, "relative_strength": -32.646432, "rate_of_change": -0.12071284750470991, "market_dynamics": -1.286458, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2390.0, "high": 2416.0, "low": 2359.0, "close": 2381.0, "volume": 42500}, "trend_line": 2524.529891, "activity_lines": {"activity_5": 2382.866667, "activity_10": 2408.872727, "activity_20": 2464.476389, "activity_30": 2500.082346}, "trend_signal": 0, "fair_value": 2677.10055, "relative_strength": -30.340104, "rate_of_change": -0.1797088361554323, "market_dynamics": -1.34316, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2405.0, "high": 2456.0, "low": 2404.0, "close": 2420.0, "volume": 45100}, "trend_line": 2522.242212, "activity_lines": {"activity_5": 2395.266667, "activity_10": 2406.272727, "activity_20": 2454.999756, "activity_30": 2493.338482}, "trend_signal": 0, "fair_value": 2675.004196, "relative_strength": -28.820647, "rate_of_change": -0.09061801993930226, "market_dynamics": -1.226132, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2433.0, "high": 2496.0, "low": 2420.0, "close": 2487.0, "volume": 37600}, "trend_line": 2522.947103, "activity_lines": {"activity_5": 2427.8, "activity_10": 2416.945455, "activity_20": 2453.235335, "activity_30": 2491.064791}, "trend_signal": 0, "fair_value": 2673.52076, "relative_strength": -24.80751, "rate_of_change": 0.027946998771419394, "market_dynamics": -0.958915, "expectation": {"probability": 54.5788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6061b2e-a6f1-436c-9b13-4472868f8de9/", "share_image": "https://sharemaestro.com/terminal/f6061b2e-a6f1-436c-9b13-4472868f8de9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}