{"ticker": {"uuid": "f606fb3c-5bf8-470b-a9ca-4644fdea6bd5", "symbol": "PAYO", "name": "Payoneer Global Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAYO rose 14.54%, moving from 4.54 to 5.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.61 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 50.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "14.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.61"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.96, "high": 5.3, "low": 4.88, "close": 5.2, "volume": 15071495}, "trend_line": 5.300833, "activity_lines": {"activity_5": 4.994667, "activity_10": 4.996182, "activity_20": 4.982976, "activity_30": 5.127022}, "trend_signal": 0, "fair_value": 6.351378, "relative_strength": -27.612696, "rate_of_change": -0.36964570998966456, "market_dynamics": 0.33045, "expectation": {"probability": 50.625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.44, "high": 4.71, "low": 4.37, "close": 4.5, "volume": 24644406}, "trend_line": 5.51, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.753455, "activity_20": 5.246048, "activity_30": 5.399871}, "trend_signal": 0, "fair_value": 6.308627, "relative_strength": -34.589374, "rate_of_change": -1.0771992818671543, "market_dynamics": -1.115613, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.49, "high": 4.7, "low": 4.455, "close": 4.63, "volume": 29169214}, "trend_line": 5.480333, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.677818, "activity_20": 5.159619, "activity_30": 5.343097}, "trend_signal": 0, "fair_value": 6.29233, "relative_strength": -34.981491, "rate_of_change": -0.5384210526315769, "market_dynamics": -0.970533, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.6, "high": 4.91, "low": 4.55, "close": 4.71, "volume": 22735845}, "trend_line": 5.453333, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.640364, "activity_20": 5.086952, "activity_30": 5.293398}, "trend_signal": 0, "fair_value": 6.277115, "relative_strength": -32.878057, "rate_of_change": -0.49267079208508197, "market_dynamics": -0.81661, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.7, "high": 4.9225, "low": 4.64, "close": 4.81, "volume": 12518409}, "trend_line": 5.434333, "activity_lines": {"activity_5": 4.684, "activity_10": 4.637636, "activity_20": 5.030286, "activity_30": 5.251892}, "trend_signal": 0, "fair_value": 6.263143, "relative_strength": -32.650115, "rate_of_change": -0.348410779242715, "market_dynamics": -0.759434, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.565, "close": 4.61, "volume": 6651918}, "trend_line": 5.404, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.614, "activity_20": 4.958286, "activity_30": 5.19871}, "trend_signal": 0, "fair_value": 6.247547, "relative_strength": -34.670948, "rate_of_change": -0.5581733765670915, "market_dynamics": -0.78387, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.6, "high": 5.21, "low": 4.59, "close": 5.02, "volume": 16556475}, "trend_line": 5.396, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.680364, "activity_20": 4.930381, "activity_30": 5.173935}, "trend_signal": 0, "fair_value": 6.236075, "relative_strength": -30.863243, "rate_of_change": -0.14803849000740205, "market_dynamics": -0.655705, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.02, "high": 5.3, "low": 5.02, "close": 5.18, "volume": 9397393}, "trend_line": 5.399333, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.785636, "activity_20": 4.920714, "activity_30": 5.16}, "trend_signal": 0, "fair_value": 6.226296, "relative_strength": -27.668485, "rate_of_change": 0.061767976278733774, "market_dynamics": -0.467904, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.16, "high": 5.3595, "low": 5.11, "close": 5.25, "volume": 9230027}, "trend_line": 5.392, "activity_lines": {"activity_5": 5.070667, "activity_10": 4.893273, "activity_20": 4.925619, "activity_30": 5.150366}, "trend_signal": 0, "fair_value": 6.217339, "relative_strength": -27.947632, "rate_of_change": -0.13581307172571194, "market_dynamics": -0.196083, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.27, "high": 5.405, "low": 4.91, "close": 4.92, "volume": 12422496}, "trend_line": 5.384333, "activity_lines": {"activity_5": 5.052667, "activity_10": 4.926364, "activity_20": 4.903524, "activity_30": 5.119914}, "trend_signal": 0, "fair_value": 6.205545, "relative_strength": -30.100211, "rate_of_change": -0.14219213649852624, "market_dynamics": 0.123599, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.92, "high": 6.07, "low": 4.85, "close": 5.82, "volume": 27916853}, "trend_line": 5.385667, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.109818, "activity_20": 4.972476, "activity_30": 5.148022}, "trend_signal": 0, "fair_value": 6.202072, "relative_strength": -15.615384, "rate_of_change": 0.024775585016750385, "market_dynamics": 0.466726, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.61, "high": 5.85, "low": 5.485, "close": 5.83, "volume": 11222797}, "trend_line": 5.384333, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.270727, "activity_20": 5.043476, "activity_30": 5.176688}, "trend_signal": 0, "fair_value": 6.19875, "relative_strength": -13.243496, "rate_of_change": -0.02476944824104324, "market_dynamics": 0.662836, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.81, "high": 6.08, "low": 5.735, "close": 5.96, "volume": 10023848}, "trend_line": 5.385667, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.431091, "activity_20": 5.129, "activity_30": 5.213828}, "trend_signal": 0, "fair_value": 6.196637, "relative_strength": -12.340196, "rate_of_change": 0.024775585016750385, "market_dynamics": 0.812388, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.99, "high": 6.31, "low": 5.91, "close": 6.27, "volume": 10429803}, "trend_line": 5.392333, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.623636, "activity_20": 5.243905, "activity_30": 5.270882}, "trend_signal": 0, "fair_value": 6.197281, "relative_strength": -10.512271, "rate_of_change": 0.12377296999610377, "market_dynamics": 1.015169, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.22, "high": 6.36, "low": 6.08, "close": 6.21, "volume": 9267367}, "trend_line": 5.413, "activity_lines": {"activity_5": 6.099333, "activity_10": 5.776909, "activity_20": 5.35, "activity_30": 5.323634}, "trend_signal": 0, "fair_value": 6.197391, "relative_strength": -9.689392, "rate_of_change": 0.3832663895200915, "market_dynamics": 0.928074, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.29, "high": 6.48, "low": 6.06, "close": 6.16, "volume": 23590790}, "trend_line": 5.429333, "activity_lines": {"activity_5": 6.146667, "activity_10": 5.895636, "activity_20": 5.448714, "activity_30": 5.371828}, "trend_signal": 0, "fair_value": 6.197069, "relative_strength": -9.549992, "rate_of_change": 0.30173656013300365, "market_dynamics": 1.037525, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.12, "high": 6.39, "low": 5.75, "close": 6.04, "volume": 18387486}, "trend_line": 5.442333, "activity_lines": {"activity_5": 6.131333, "activity_10": 5.964364, "activity_20": 5.532667, "activity_30": 5.411226}, "trend_signal": 0, "fair_value": 6.195726, "relative_strength": -7.853785, "rate_of_change": 0.23944009328585852, "market_dynamics": 1.083832, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.03, "high": 6.235, "low": 5.87, "close": 6.12, "volume": 11264891}, "trend_line": 5.418333, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.029091, "activity_20": 5.621952, "activity_30": 5.454946}, "trend_signal": 1, "fair_value": 6.195085, "relative_strength": -6.164577, "rate_of_change": -0.4409873486242026, "market_dynamics": 1.031453, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.12, "high": 6.288, "low": 5.88, "close": 6.24, "volume": 9246328}, "trend_line": 5.420333, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.098545, "activity_20": 5.715476, "activity_30": 5.507957}, "trend_signal": 1, "fair_value": 6.195462, "relative_strength": -5.029237, "rate_of_change": 0.036911721741736216, "market_dynamics": 1.005818, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.14, "high": 6.26, "low": 5.65, "close": 5.67, "volume": 10969307}, "trend_line": 5.408, "activity_lines": {"activity_5": 5.994, "activity_10": 6.046364, "activity_20": 5.74619, "activity_30": 5.524065}, "trend_signal": 1, "fair_value": 6.191083, "relative_strength": -12.598571, "rate_of_change": -0.22753214608770214, "market_dynamics": 0.726173, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.73, "high": 6.025, "low": 5.665, "close": 5.77, "volume": 8254559}, "trend_line": 5.398667, "activity_lines": {"activity_5": 5.902, "activity_10": 5.998727, "activity_20": 5.779381, "activity_30": 5.547419}, "trend_signal": 1, "fair_value": 6.187603, "relative_strength": -7.329629, "rate_of_change": -0.17257766272190644, "market_dynamics": 0.462536, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.74, "high": 6.12, "low": 5.595, "close": 5.62, "volume": 9948420}, "trend_line": 5.376667, "activity_lines": {"activity_5": 5.786, "activity_10": 5.924727, "activity_20": 5.792143, "activity_30": 5.561699}, "trend_signal": 1, "fair_value": 6.182951, "relative_strength": -6.14974, "rate_of_change": -0.40750800151221317, "market_dynamics": 0.200705, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.7, "high": 5.97, "low": 5.605, "close": 5.71, "volume": 10161125}, "trend_line": 5.369333, "activity_lines": {"activity_5": 5.728, "activity_10": 5.870909, "activity_20": 5.808143, "activity_30": 5.583204}, "trend_signal": 1, "fair_value": 6.179106, "relative_strength": -9.4209, "rate_of_change": -0.13640420729050495, "market_dynamics": -0.069539, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.71, "high": 5.7794, "low": 5.2, "close": 5.44, "volume": 18077613}, "trend_line": 5.363333, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.772545, "activity_20": 5.793286, "activity_30": 5.587763}, "trend_signal": 1, "fair_value": 6.173145, "relative_strength": -15.413754, "rate_of_change": -0.11174572335148941, "market_dynamics": -0.172613, "expectation": {"probability": 61.8126, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.34, "high": 5.9, "low": 5.28, "close": 5.47, "volume": 9837447}, "trend_line": 5.357, "activity_lines": {"activity_5": 5.55, "activity_10": 5.694727, "activity_20": 5.77781, "activity_30": 5.594645}, "trend_signal": 1, "fair_value": 6.16752, "relative_strength": -16.12566, "rate_of_change": -0.11807955985577812, "market_dynamics": -0.361773, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.45, "high": 5.54, "low": 5.35, "close": 5.49, "volume": 7990594}, "trend_line": 5.358, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.634, "activity_20": 5.761095, "activity_30": 5.603226}, "trend_signal": 1, "fair_value": 6.162143, "relative_strength": -16.064892, "rate_of_change": 0.018667164457708527, "market_dynamics": -0.507862, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.43, "high": 5.505, "low": 5.05, "close": 5.26, "volume": 12287816}, "trend_line": 5.348, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.543636, "activity_20": 5.718286, "activity_30": 5.596903}, "trend_signal": 1, "fair_value": 6.155039, "relative_strength": -19.204914, "rate_of_change": -0.18663680477789824, "market_dynamics": -0.621319, "expectation": {"probability": 61.5082, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.23, "high": 5.32, "low": 4.9694, "close": 5.13, "volume": 8844030}, "trend_line": 5.365333, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.443818, "activity_20": 5.661952, "activity_30": 5.582839}, "trend_signal": 0, "fair_value": 6.147031, "relative_strength": -21.047417, "rate_of_change": 0.3241024682124125, "market_dynamics": -0.845863, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.13, "high": 5.475, "low": 4.78, "close": 4.8, "volume": 29136346}, "trend_line": 5.377, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.302, "activity_20": 5.574429, "activity_30": 5.546366}, "trend_signal": 0, "fair_value": 6.136589, "relative_strength": -27.901503, "rate_of_change": 0.2174515542651331, "market_dynamics": -0.823727, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.87, "high": 5.16, "low": 4.82, "close": 5.12, "volume": 13225301}, "trend_line": 5.408, "activity_lines": {"activity_5": 5.08, "activity_10": 5.244545, "activity_20": 5.519524, "activity_30": 5.529785}, "trend_signal": 0, "fair_value": 6.128769, "relative_strength": -23.228004, "rate_of_change": 0.5765296633810784, "market_dynamics": -0.814156, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.15, "high": 5.37, "low": 5.13, "close": 5.21, "volume": 5549949}, "trend_line": 5.432333, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.213455, "activity_20": 5.472238, "activity_30": 5.517011}, "trend_signal": 0, "fair_value": 6.121756, "relative_strength": -21.400258, "rate_of_change": 0.4499445266272096, "market_dynamics": -0.853699, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.19, "high": 5.24, "low": 4.91, "close": 4.96, "volume": 9292653}, "trend_line": 5.447667, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.147091, "activity_20": 5.404048, "activity_30": 5.486538}, "trend_signal": 0, "fair_value": 6.112955, "relative_strength": -22.135239, "rate_of_change": 0.2822728282673426, "market_dynamics": -0.838011, "expectation": {"probability": 58.3375, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.95, "high": 5.078, "low": 4.81, "close": 4.82, "volume": 10048163}, "trend_line": 5.454, "activity_lines": {"activity_5": 4.974, "activity_10": 5.067273, "activity_20": 5.326667, "activity_30": 5.446043}, "trend_signal": 0, "fair_value": 6.103233, "relative_strength": -25.905878, "rate_of_change": 0.1162515990790131, "market_dynamics": -0.977754, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.66, "close": 4.8, "volume": 14517397}, "trend_line": 5.457, "activity_lines": {"activity_5": 4.913333, "activity_10": 5.0, "activity_20": 5.25281, "activity_30": 5.403849}, "trend_signal": 0, "fair_value": 6.093507, "relative_strength": -27.413065, "rate_of_change": 0.055005500550057096, "market_dynamics": -1.025126, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.81, "high": 5.0, "low": 4.74, "close": 4.74, "volume": 13114279}, "trend_line": 5.454667, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.933455, "activity_20": 5.180238, "activity_30": 5.357591}, "trend_signal": 0, "fair_value": 6.083481, "relative_strength": -27.976901, "rate_of_change": -0.042752428074035925, "market_dynamics": -1.083889, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.74, "high": 4.91, "low": 4.63, "close": 4.87, "volume": 11209750}, "trend_line": 5.463333, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.903818, "activity_20": 5.127048, "activity_30": 5.319871}, "trend_signal": 0, "fair_value": 6.074559, "relative_strength": -26.110666, "rate_of_change": 0.15887312644384577, "market_dynamics": -1.079301, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.79, "high": 5.04, "low": 4.72, "close": 5.03, "volume": 8448677}, "trend_line": 5.463667, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.914545, "activity_20": 5.095238, "activity_30": 5.291914}, "trend_signal": 0, "fair_value": 6.066934, "relative_strength": -24.398869, "rate_of_change": 0.006113484204598409, "market_dynamics": -0.952867, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.05, "high": 5.52, "low": 4.9299, "close": 5.41, "volume": 13599563}, "trend_line": 5.471333, "activity_lines": {"activity_5": 5.070667, "activity_10": 4.998545, "activity_20": 5.104429, "activity_30": 5.288452}, "trend_signal": 0, "fair_value": 6.062174, "relative_strength": -16.791794, "rate_of_change": 0.14030869743707855, "market_dynamics": -0.602152, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.31, "high": 5.54, "low": 5.27, "close": 5.49, "volume": 10451922}, "trend_line": 5.479333, "activity_lines": {"activity_5": 5.244, "activity_10": 5.092, "activity_20": 5.124619, "activity_30": 5.289656}, "trend_signal": 0, "fair_value": 6.058058, "relative_strength": -16.02142, "rate_of_change": 0.14621665323605795, "market_dynamics": -0.188431, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.45, "high": 5.59, "low": 4.4, "close": 4.94, "volume": 21073666}, "trend_line": 5.48, "activity_lines": {"activity_5": 5.188, "activity_10": 5.072909, "activity_20": 5.096, "activity_30": 5.25486}, "trend_signal": 0, "fair_value": 6.050071, "relative_strength": -24.782276, "rate_of_change": 0.012173014489188035, "market_dynamics": 0.17173, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.85, "high": 4.865, "low": 4.43, "close": 4.6, "volume": 13751617}, "trend_line": 5.439333, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.995273, "activity_20": 5.038476, "activity_30": 5.198086}, "trend_signal": 0, "fair_value": 6.039787, "relative_strength": -27.864267, "rate_of_change": -0.7420985401459854, "market_dynamics": 0.297772, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.22, "close": 4.27, "volume": 12821331}, "trend_line": 5.387333, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.868727, "activity_20": 4.955095, "activity_30": 5.122645}, "trend_signal": 0, "fair_value": 6.027324, "relative_strength": -31.33623, "rate_of_change": -0.9559995683294347, "market_dynamics": 0.034687, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.29, "high": 4.89, "low": 4.27, "close": 4.65, "volume": 13981668}, "trend_line": 5.343667, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.823818, "activity_20": 4.914333, "activity_30": 5.075075}, "trend_signal": 0, "fair_value": 6.017692, "relative_strength": -26.504561, "rate_of_change": -0.8105309250421309, "market_dynamics": -0.103638, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.7, "high": 4.93, "low": 4.6, "close": 4.86, "volume": 11060204}, "trend_line": 5.296667, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.820182, "activity_20": 4.898619, "activity_30": 5.043871}, "trend_signal": 0, "fair_value": 6.009653, "relative_strength": -21.847286, "rate_of_change": -0.8795458249924577, "market_dynamics": -0.220274, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.88, "high": 5.05, "low": 4.71, "close": 4.81, "volume": 11302499}, "trend_line": 5.25, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.806364, "activity_20": 4.880905, "activity_30": 5.012473}, "trend_signal": 0, "fair_value": 6.001379, "relative_strength": -21.18022, "rate_of_change": -0.8810635065410046, "market_dynamics": -0.189911, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.79, "high": 4.935, "low": 4.69, "close": 4.83, "volume": 8489794}, "trend_line": 5.205667, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.794909, "activity_20": 4.868238, "activity_30": 4.985376}, "trend_signal": 0, "fair_value": 5.993356, "relative_strength": -19.704167, "rate_of_change": -0.8444380952380944, "market_dynamics": -0.056199, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.8, "high": 4.985, "low": 4.73, "close": 4.89, "volume": 8922685}, "trend_line": 5.167333, "activity_lines": {"activity_5": 4.838, "activity_10": 4.795091, "activity_20": 4.864429, "activity_30": 4.965011}, "trend_signal": 0, "fair_value": 5.98585, "relative_strength": -13.322609, "rate_of_change": -0.7363897844406848, "market_dynamics": -0.014886, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.89, "high": 5.215, "low": 4.86, "close": 5.01, "volume": 11974860}, "trend_line": 5.130333, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.819636, "activity_20": 4.87381, "activity_30": 4.95486}, "trend_signal": 0, "fair_value": 5.979257, "relative_strength": -13.905297, "rate_of_change": -0.7160366866234462, "market_dynamics": 0.14321, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.01, "high": 5.115, "low": 4.9, "close": 5.08, "volume": 10311321}, "trend_line": 5.091667, "activity_lines": {"activity_5": 4.972, "activity_10": 4.864182, "activity_20": 4.890429, "activity_30": 4.951613}, "trend_signal": 0, "fair_value": 5.973221, "relative_strength": -12.897146, "rate_of_change": -0.753674274165051, "market_dynamics": 0.351611, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.07, "high": 5.93, "low": 5.035, "close": 5.84, "volume": 17814533}, "trend_line": 5.097333, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.054364, "activity_20": 4.978095, "activity_30": 4.999892}, "trend_signal": 0, "fair_value": 5.972333, "relative_strength": -1.205127, "rate_of_change": 0.1112798617820004, "market_dynamics": 0.820505, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.74, "high": 5.915, "low": 5.68, "close": 5.87, "volume": 14481959}, "trend_line": 5.100667, "activity_lines": {"activity_5": 5.524, "activity_10": 5.233636, "activity_20": 5.06519, "activity_30": 5.049742}, "trend_signal": 0, "fair_value": 5.971656, "relative_strength": -2.785283, "rate_of_change": 0.06540675290391518, "market_dynamics": 1.212843, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.86, "high": 6.08, "low": 5.78, "close": 6.03, "volume": 14199685}, "trend_line": 5.114333, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.418909, "activity_20": 5.164381, "activity_30": 5.109699}, "trend_signal": 0, "fair_value": 5.972039, "relative_strength": -1.635453, "rate_of_change": 0.2679257438292016, "market_dynamics": 1.484404, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.03, "high": 6.15, "low": 5.91, "close": 5.99, "volume": 10336783}, "trend_line": 5.123667, "activity_lines": {"activity_5": 5.896, "activity_10": 5.564909, "activity_20": 5.254667, "activity_30": 5.166194}, "trend_signal": 1, "fair_value": 5.972157, "relative_strength": -0.800117, "rate_of_change": 0.18250669246605478, "market_dynamics": 1.633505, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.01, "high": 6.03, "low": 5.77, "close": 5.91, "volume": 9619644}, "trend_line": 5.139333, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.672, "activity_20": 5.331762, "activity_30": 5.216925}, "trend_signal": 1, "fair_value": 5.971753, "relative_strength": -4.713015, "rate_of_change": 0.3057575755801365, "market_dynamics": 1.499931, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.85, "high": 5.87, "low": 5.415, "close": 5.47, "volume": 10069690}, "trend_line": 5.139333, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.68, "activity_20": 5.361667, "activity_30": 5.238258}, "trend_signal": 1, "fair_value": 5.968516, "relative_strength": -14.640713, "rate_of_change": 0.0, "market_dynamics": 1.309029, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.49, "high": 5.55, "low": 5.32, "close": 5.44, "volume": 11190832}, "trend_line": 5.137667, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.670545, "activity_20": 5.385238, "activity_30": 5.257656}, "trend_signal": 1, "fair_value": 5.965128, "relative_strength": -15.072448, "rate_of_change": -0.03241665795929704, "market_dynamics": 1.14831, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.44, "high": 5.65, "low": 5.32, "close": 5.54, "volume": 13747019}, "trend_line": 5.147, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.668182, "activity_20": 5.415619, "activity_30": 5.283613}, "trend_signal": 1, "fair_value": 5.937051, "relative_strength": -13.264023, "rate_of_change": 0.1816583285759823, "market_dynamics": 1.114711, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.55, "high": 5.595, "low": 5.345, "close": 5.46, "volume": 6183172}, "trend_line": 5.158, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.639455, "activity_20": 5.435952, "activity_30": 5.303806}, "trend_signal": 1, "fair_value": 5.905256, "relative_strength": -17.254787, "rate_of_change": 0.21371672819118165, "market_dynamics": 0.884157, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.5, "high": 5.57, "low": 5.21, "close": 5.27, "volume": 14813927}, "trend_line": 5.173667, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.568, "activity_20": 5.437952, "activity_30": 5.311032}, "trend_signal": 1, "fair_value": 5.878269, "relative_strength": -19.605902, "rate_of_change": 0.3037417603722306, "market_dynamics": 0.721239, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.36, "high": 5.645, "low": 5.285, "close": 5.52, "volume": 11771566}, "trend_line": 5.187, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.538545, "activity_20": 5.46481, "activity_30": 5.333376}, "trend_signal": 1, "fair_value": 5.848397, "relative_strength": -12.032862, "rate_of_change": 0.25770889390446394, "market_dynamics": 0.513031, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.56, "high": 5.61, "low": 5.37, "close": 5.47, "volume": 9616873}, "trend_line": 5.195667, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.505818, "activity_20": 5.484143, "activity_30": 5.351634}, "trend_signal": 1, "fair_value": 5.822949, "relative_strength": -10.261956, "rate_of_change": 0.1670908039329088, "market_dynamics": 0.146032, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.5, "high": 5.645, "low": 5.37, "close": 5.38, "volume": 14231450}, "trend_line": 5.209667, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.464, "activity_20": 5.490762, "activity_30": 5.363527}, "trend_signal": 1, "fair_value": 5.795769, "relative_strength": -8.764804, "rate_of_change": 0.2694552980396809, "market_dynamics": 0.020457, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.07, "high": 6.84, "low": 5.03, "close": 6.73, "volume": 33216353}, "trend_line": 5.273333, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.679455, "activity_20": 5.620667, "activity_30": 5.461613}, "trend_signal": 1, "fair_value": 5.776987, "relative_strength": 13.884628, "rate_of_change": 1.2220742707739372, "market_dynamics": 0.282253, "expectation": {"probability": 37.9, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.69, "close": 7.14, "volume": 24541132}, "trend_line": 5.351333, "activity_lines": {"activity_5": 6.348, "activity_10": 5.956, "activity_20": 5.779714, "activity_30": 5.582043}, "trend_signal": 1, "fair_value": 5.761923, "relative_strength": 14.789526, "rate_of_change": 1.4791404221959867, "market_dynamics": 0.589247, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.12, "high": 7.21, "low": 6.88, "close": 7.03, "volume": 11246130}, "trend_line": 5.427667, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.190182, "activity_20": 5.917429, "activity_30": 5.690344}, "trend_signal": 1, "fair_value": 5.742244, "relative_strength": 12.153893, "rate_of_change": 1.4264483260525784, "market_dynamics": 0.896735, "expectation": {"probability": 39.8566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.04, "high": 7.57, "low": 7.02, "close": 7.43, "volume": 12473685}, "trend_line": 5.513, "activity_lines": {"activity_5": 7.035333, "activity_10": 6.468727, "activity_20": 6.082667, "activity_30": 5.819527}, "trend_signal": 1, "fair_value": 5.720962, "relative_strength": 19.660923, "rate_of_change": 1.572185618609254, "market_dynamics": 1.246544, "expectation": {"probability": 39.5737, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.34, "high": 7.46, "low": 6.885, "close": 7.02, "volume": 7201404}, "trend_line": 5.579333, "activity_lines": {"activity_5": 7.128, "activity_10": 6.636545, "activity_20": 6.196476, "activity_30": 5.916753}, "trend_signal": 1, "fair_value": 5.703205, "relative_strength": 20.208873, "rate_of_change": 1.2032105931434827, "market_dynamics": 1.099363, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.02, "high": 7.59, "low": 6.8513, "close": 7.38, "volume": 13217224}, "trend_line": 5.645, "activity_lines": {"activity_5": 7.231333, "activity_10": 6.842909, "activity_20": 6.334429, "activity_30": 6.032925}, "trend_signal": 1, "fair_value": 5.687244, "relative_strength": 19.500378, "rate_of_change": 1.176968644818287, "market_dynamics": 1.031242, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.38, "high": 7.67, "low": 7.25, "close": 7.58, "volume": 12287656}, "trend_line": 5.714667, "activity_lines": {"activity_5": 7.358, "activity_10": 7.050727, "activity_20": 6.480143, "activity_30": 6.157763}, "trend_signal": 1, "fair_value": 5.674295, "relative_strength": 21.15773, "rate_of_change": 1.2341364038972686, "market_dynamics": 1.152985, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.6, "high": 7.73, "low": 7.52, "close": 7.61, "volume": 8878059}, "trend_line": 5.803667, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.222, "activity_20": 6.61681, "activity_30": 6.280043}, "trend_signal": 1, "fair_value": 5.667179, "relative_strength": 20.671114, "rate_of_change": 1.5573960827463702, "market_dynamics": 1.191337, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.6, "high": 7.8351, "low": 7.49, "close": 7.71, "volume": 9676869}, "trend_line": 5.907333, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.373455, "activity_20": 6.754571, "activity_30": 6.403032}, "trend_signal": 1, "fair_value": 5.663718, "relative_strength": 22.369145, "rate_of_change": 1.7862155082295468, "market_dynamics": 1.349277, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.75, "high": 8.01, "low": 7.61, "close": 7.89, "volume": 14898902}, "trend_line": 6.028, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.516909, "activity_20": 6.900714, "activity_30": 6.530946}, "trend_signal": 1, "fair_value": 5.660192, "relative_strength": 23.626038, "rate_of_change": 2.042664600082629, "market_dynamics": 1.444199, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.92, "high": 8.4, "low": 7.83, "close": 8.35, "volume": 9775443}, "trend_line": 6.151333, "activity_lines": {"activity_5": 7.949333, "activity_10": 7.698364, "activity_20": 7.08181, "activity_30": 6.680753}, "trend_signal": 1, "fair_value": 5.662115, "relative_strength": 30.442312, "rate_of_change": 2.0460019907100295, "market_dynamics": 1.441206, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.4, "high": 8.555, "low": 8.27, "close": 8.36, "volume": 8149078}, "trend_line": 6.268, "activity_lines": {"activity_5": 8.126667, "activity_10": 7.852182, "activity_20": 7.252619, "activity_30": 6.823247}, "trend_signal": 1, "fair_value": 5.667308, "relative_strength": 30.279322, "rate_of_change": 1.8966133031653405, "market_dynamics": 1.43831, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.41, "high": 8.755, "low": 8.38, "close": 8.46, "volume": 11424816}, "trend_line": 6.389667, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.002, "activity_20": 7.421286, "activity_30": 6.964667}, "trend_signal": 1, "fair_value": 5.672821, "relative_strength": 33.630272, "rate_of_change": 1.9410816847479326, "market_dynamics": 1.479217, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.45, "high": 10.9, "low": 8.415, "close": 10.81, "volume": 37374582}, "trend_line": 6.589, "activity_lines": {"activity_5": 9.170667, "activity_10": 8.553091, "activity_20": 7.799524, "activity_30": 7.249849}, "trend_signal": 1, "fair_value": 5.685705, "relative_strength": 60.324313, "rate_of_change": 3.1196148406481936, "market_dynamics": 1.571569, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.55, "high": 10.75, "low": 10.115, "close": 10.37, "volume": 21073204}, "trend_line": 6.771667, "activity_lines": {"activity_5": 9.702667, "activity_10": 8.962727, "activity_20": 8.110286, "activity_30": 7.493785}, "trend_signal": 1, "fair_value": 5.697051, "relative_strength": 57.710202, "rate_of_change": 2.7723023220518965, "market_dynamics": 1.617236, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.4399, "high": 10.99, "low": 10.29, "close": 10.93, "volume": 16869483}, "trend_line": 6.969, "activity_lines": {"activity_5": 10.256, "activity_10": 9.413273, "activity_20": 8.451381, "activity_30": 7.762065}, "trend_signal": 1, "fair_value": 5.717051, "relative_strength": 61.457157, "rate_of_change": 2.914097813728886, "market_dynamics": 1.652013, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.02, "high": 11.29, "low": 10.761, "close": 10.91, "volume": 12051388}, "trend_line": 7.163333, "activity_lines": {"activity_5": 10.630667, "activity_10": 9.795636, "activity_20": 8.764524, "activity_30": 8.016323}, "trend_signal": 1, "fair_value": 5.742628, "relative_strength": 58.135742, "rate_of_change": 2.7885349404505586, "market_dynamics": 1.616346, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.88, "high": 11.14, "low": 10.52, "close": 10.95, "volume": 12845545}, "trend_line": 7.333667, "activity_lines": {"activity_5": 10.848667, "activity_10": 10.124727, "activity_20": 9.054619, "activity_30": 8.260624}, "trend_signal": 1, "fair_value": 5.770897, "relative_strength": 52.021372, "rate_of_change": 2.3778595801702984, "market_dynamics": 1.473899, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.46, "high": 10.54, "low": 10.01, "close": 10.28, "volume": 13349249}, "trend_line": 7.480667, "activity_lines": {"activity_5": 10.677333, "activity_10": 10.271273, "activity_20": 9.255048, "activity_30": 8.45071}, "trend_signal": 1, "fair_value": 5.794808, "relative_strength": 40.161576, "rate_of_change": 2.0044542518769974, "market_dynamics": 1.33957, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.3, "high": 10.58, "low": 9.6, "close": 10.12, "volume": 19833838}, "trend_line": 7.617, "activity_lines": {"activity_5": 10.488, "activity_10": 10.342, "activity_20": 9.417333, "activity_30": 8.620989}, "trend_signal": 1, "fair_value": 5.815513, "relative_strength": 39.793453, "rate_of_change": 1.8224711780379956, "market_dynamics": 1.194183, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.16, "high": 10.27, "low": 9.945, "close": 10.01, "volume": 6592613}, "trend_line": 7.751, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.352182, "activity_20": 9.546571, "activity_30": 8.775376}, "trend_signal": 1, "fair_value": 5.832564, "relative_strength": 35.835211, "rate_of_change": 1.7592227911251195, "market_dynamics": 0.886419, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.96, "high": 10.5, "low": 9.85, "close": 10.48, "volume": 7981118}, "trend_line": 7.903333, "activity_lines": {"activity_5": 10.287333, "activity_10": 10.417636, "activity_20": 9.704952, "activity_30": 8.951441}, "trend_signal": 1, "fair_value": 5.857179, "relative_strength": 41.828195, "rate_of_change": 1.9653335053541425, "market_dynamics": 0.589891, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.55, "high": 10.59, "low": 9.73, "close": 9.87, "volume": 14389271}, "trend_line": 8.05, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.333636, "activity_20": 9.789333, "activity_30": 9.078323}, "trend_signal": 1, "fair_value": 5.880385, "relative_strength": 35.182056, "rate_of_change": 1.855761360428578, "market_dynamics": 0.238847, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.72, "high": 10.9, "low": 9.64, "close": 10.82, "volume": 20304716}, "trend_line": 8.229333, "activity_lines": {"activity_5": 10.344, "activity_10": 10.396727, "activity_20": 9.950667, "activity_30": 9.257032}, "trend_signal": 1, "fair_value": 5.91609, "relative_strength": 42.297792, "rate_of_change": 2.227739130434779, "market_dynamics": 0.041774, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.08, "close": 10.19, "volume": 9715995}, "trend_line": 8.384333, "activity_lines": {"activity_5": 10.320667, "activity_10": 10.345091, "activity_20": 10.035857, "activity_30": 9.383527}, "trend_signal": 1, "fair_value": 5.951603, "relative_strength": 30.638796, "rate_of_change": 1.8835062331297003, "market_dynamics": -0.168837, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.02, "high": 10.9392, "low": 9.9, "close": 10.6, "volume": 7788078}, "trend_line": 8.555667, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.371273, "activity_20": 10.145, "activity_30": 9.526473}, "trend_signal": 1, "fair_value": 5.9875, "relative_strength": 36.226018, "rate_of_change": 2.0435018504155296, "market_dynamics": -0.362482, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.44, "high": 11.19, "low": 10.36, "close": 10.59, "volume": 12980672}, "trend_line": 8.733, "activity_lines": {"activity_5": 10.495333, "activity_10": 10.401636, "activity_20": 10.237857, "activity_30": 9.65772}, "trend_signal": 1, "fair_value": 6.023654, "relative_strength": 34.428325, "rate_of_change": 2.0726963777342067, "market_dynamics": -0.416541, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.69, "high": 10.7332, "low": 9.86, "close": 10.56, "volume": 11865595}, "trend_line": 8.901, "activity_lines": {"activity_5": 10.544, "activity_10": 10.432364, "activity_20": 10.313524, "activity_30": 9.775591}, "trend_signal": 1, "fair_value": 6.063526, "relative_strength": 29.102981, "rate_of_change": 1.9237375472346188, "market_dynamics": -0.63074, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.6, "high": 10.75, "low": 9.84, "close": 9.85, "volume": 9598476}, "trend_line": 9.047, "activity_lines": {"activity_5": 10.31, "activity_10": 10.341091, "activity_20": 10.307524, "activity_30": 9.836817}, "trend_signal": 1, "fair_value": 6.095897, "relative_strength": 22.245317, "rate_of_change": 1.6402651387484641, "market_dynamics": -0.714565, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.95, "high": 10.45, "low": 8.285, "close": 8.55, "volume": 31110649}, "trend_line": 9.152667, "activity_lines": {"activity_5": 9.707333, "activity_10": 10.021273, "activity_20": 10.167524, "activity_30": 9.804753}, "trend_signal": 1, "fair_value": 6.125449, "relative_strength": 9.074245, "rate_of_change": 1.1679783353597726, "market_dynamics": -0.771997, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.52, "high": 8.585, "low": 7.35, "close": 7.48, "volume": 22503402}, "trend_line": 9.177667, "activity_lines": {"activity_5": 8.857333, "activity_10": 9.535455, "activity_20": 9.922476, "activity_30": 9.696839}, "trend_signal": 0, "fair_value": 6.146538, "relative_strength": -1.968438, "rate_of_change": 0.2731444288315128, "market_dynamics": -0.904012, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.22, "high": 7.3723, "low": 6.915, "close": 7.2, "volume": 17332506}, "trend_line": 9.179667, "activity_lines": {"activity_5": 8.122, "activity_10": 9.044727, "activity_20": 9.654905, "activity_30": 9.569247}, "trend_signal": 0, "fair_value": 6.162564, "relative_strength": -3.860897, "rate_of_change": 0.021792030589044775, "market_dynamics": -1.035473, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.16, "high": 7.7, "low": 7.105, "close": 7.46, "volume": 18669868}, "trend_line": 9.194, "activity_lines": {"activity_5": 7.699333, "activity_10": 8.660909, "activity_20": 9.417619, "activity_30": 9.458301}, "trend_signal": 0, "fair_value": 6.181923, "relative_strength": -1.247823, "rate_of_change": 0.15613856145327054, "market_dynamics": -1.075983, "expectation": {"probability": 56.9861, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.63, "high": 7.97, "low": 7.19, "close": 7.25, "volume": 11508983}, "trend_line": 9.188, "activity_lines": {"activity_5": 7.413333, "activity_10": 8.282727, "activity_20": 9.165095, "activity_30": 9.332882}, "trend_signal": 0, "fair_value": 6.199551, "relative_strength": -2.266969, "rate_of_change": -0.06525995214270423, "market_dynamics": -1.202947, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.04, "high": 7.56, "low": 6.0701, "close": 6.21, "volume": 20537688}, "trend_line": 9.161, "activity_lines": {"activity_5": 6.954, "activity_10": 7.780364, "activity_20": 8.830476, "activity_30": 9.140753}, "trend_signal": 0, "fair_value": 6.211538, "relative_strength": -7.538975, "rate_of_change": -0.2938615585546476, "market_dynamics": -1.227361, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.81, "high": 6.745, "low": 5.71, "close": 6.33, "volume": 28563281}, "trend_line": 9.126, "activity_lines": {"activity_5": 6.690667, "activity_10": 7.372182, "activity_20": 8.527095, "activity_30": 8.958108}, "trend_signal": 0, "fair_value": 6.2225, "relative_strength": -12.63404, "rate_of_change": -0.382054360877635, "market_dynamics": -1.175953, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.54, "high": 6.55, "low": 6.255, "close": 6.36, "volume": 13012338}, "trend_line": 9.085333, "activity_lines": {"activity_5": 6.514, "activity_10": 7.047091, "activity_20": 8.248476, "activity_30": 8.779656}, "trend_signal": 0, "fair_value": 6.236859, "relative_strength": -10.449398, "rate_of_change": -0.4456169186938322, "market_dynamics": -1.228369, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.26, "high": 6.97, "low": 6.04, "close": 6.97, "volume": 18111316}, "trend_line": 9.064, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.909818, "activity_20": 8.049619, "activity_30": 8.643183}, "trend_signal": 0, "fair_value": 6.254744, "relative_strength": -8.108441, "rate_of_change": -0.2348070235840587, "market_dynamics": -1.169617, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 7.29, "low": 6.8043, "close": 7.21, "volume": 15449174}, "trend_line": 9.047333, "activity_lines": {"activity_5": 6.792, "activity_10": 6.881455, "activity_20": 7.892571, "activity_30": 8.52357}, "trend_signal": 0, "fair_value": 6.274038, "relative_strength": -8.438676, "rate_of_change": -0.1838812886142982, "market_dynamics": -1.131604, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.18, "high": 7.31, "low": 5.95, "close": 6.63, "volume": 31992165}, "trend_line": 9.005333, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.795636, "activity_20": 7.694905, "activity_30": 8.367613}, "trend_signal": 0, "fair_value": 6.286218, "relative_strength": -15.685599, "rate_of_change": -0.464225203162079, "market_dynamics": -1.067353, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.195, "high": 7.63, "low": 6.95, "close": 7.21, "volume": 27430734}, "trend_line": 8.967333, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.850182, "activity_20": 7.569095, "activity_30": 8.251785}, "trend_signal": 0, "fair_value": 6.302244, "relative_strength": -14.283567, "rate_of_change": -0.4219721802625206, "market_dynamics": -0.814742, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.06, "high": 7.21, "low": 6.695, "close": 6.81, "volume": 15294545}, "trend_line": 8.915667, "activity_lines": {"activity_5": 6.944667, "activity_10": 6.836909, "activity_20": 7.418524, "activity_30": 8.112602}, "trend_signal": 0, "fair_value": 6.313205, "relative_strength": -17.100666, "rate_of_change": -0.5761579278922828, "market_dynamics": -0.738978, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.71, "close": 6.81, "volume": 9554555}, "trend_line": 8.860667, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.830727, "activity_20": 7.285429, "activity_30": 7.976753}, "trend_signal": 0, "fair_value": 6.323397, "relative_strength": -18.652385, "rate_of_change": -0.6168915909488288, "market_dynamics": -0.645026, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.78, "high": 7.06, "low": 6.545, "close": 7.03, "volume": 13887003}, "trend_line": 8.734667, "activity_lines": {"activity_5": 6.924667, "activity_10": 6.876364, "activity_20": 7.187857, "activity_30": 7.858645}, "trend_signal": 0, "fair_value": 6.34, "relative_strength": -17.778916, "rate_of_change": -1.4220148438035134, "market_dynamics": -0.491471, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.47, "close": 6.51, "volume": 11138993}, "trend_line": 8.606, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.831455, "activity_20": 7.05881, "activity_30": 7.715118}, "trend_signal": 0, "fair_value": 6.355, "relative_strength": -23.512287, "rate_of_change": -1.4730613084620179, "market_dynamics": -0.446794, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.61, "high": 6.715, "low": 6.465, "close": 6.49, "volume": 10694762}, "trend_line": 8.458, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.777455, "activity_20": 6.945381, "activity_30": 7.578602}, "trend_signal": 0, "fair_value": 6.369744, "relative_strength": -23.812004, "rate_of_change": -1.7197304206367614, "market_dynamics": -0.272416, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.49, "high": 6.95, "low": 6.42, "close": 6.63, "volume": 15265997}, "trend_line": 8.315333, "activity_lines": {"activity_5": 6.634, "activity_10": 6.746, "activity_20": 6.864857, "activity_30": 7.460667}, "trend_signal": 0, "fair_value": 6.386731, "relative_strength": -25.312226, "rate_of_change": -1.6867699219673615, "market_dynamics": -0.093886, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.7, "high": 7.095, "low": 6.69, "close": 6.98, "volume": 9474817}, "trend_line": 8.183, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.773273, "activity_20": 6.836524, "activity_30": 7.374516}, "trend_signal": 0, "fair_value": 6.401474, "relative_strength": -22.654933, "rate_of_change": -1.5914335601472713, "market_dynamics": -0.016848, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.94, "high": 7.03, "low": 6.46, "close": 6.48, "volume": 11790835}, "trend_line": 8.056333, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.709455, "activity_20": 6.777619, "activity_30": 7.264645}, "trend_signal": 0, "fair_value": 6.4075, "relative_strength": -28.01755, "rate_of_change": -1.5479286325308494, "market_dynamics": 0.070477, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5, "high": 7.005, "low": 6.45, "close": 6.81, "volume": 13677647}, "trend_line": 7.946, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.718909, "activity_20": 6.76619, "activity_30": 7.184237}, "trend_signal": 0, "fair_value": 6.415705, "relative_strength": -25.34341, "rate_of_change": -1.3695188617451721, "market_dynamics": 0.195571, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.89, "high": 6.915, "low": 6.69, "close": 6.81, "volume": 9601465}, "trend_line": 7.839333, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.725091, "activity_20": 6.763048, "activity_30": 7.110946}, "trend_signal": 0, "fair_value": 6.425128, "relative_strength": -26.029514, "rate_of_change": -1.3423986911653645, "market_dynamics": 0.227572, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.83, "high": 6.8839, "low": 6.21, "close": 6.28, "volume": 14392064}, "trend_line": 7.699333, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.642182, "activity_20": 6.712619, "activity_30": 7.010344}, "trend_signal": 0, "fair_value": 6.429615, "relative_strength": -30.188905, "rate_of_change": -1.7858662210165033, "market_dynamics": 0.139187, "expectation": {"probability": 56.5819, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.38, "high": 7.665, "low": 6.32, "close": 6.64, "volume": 35181713}, "trend_line": 7.591667, "activity_lines": {"activity_5": 6.59, "activity_10": 6.634364, "activity_20": 6.700857, "activity_30": 6.942}, "trend_signal": 0, "fair_value": 6.429231, "relative_strength": -28.549051, "rate_of_change": -1.3983808727327425, "market_dynamics": 0.231594, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.64, "high": 6.895, "low": 6.59, "close": 6.73, "volume": 15198656}, "trend_line": 7.455333, "activity_lines": {"activity_5": 6.632, "activity_10": 6.646, "activity_20": 6.701571, "activity_30": 6.886409}, "trend_signal": 0, "fair_value": 6.431667, "relative_strength": -27.633069, "rate_of_change": -1.7958374623122924, "market_dynamics": 0.243295, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.71, "high": 7.045, "low": 6.54, "close": 7.01, "volume": 14240098}, "trend_line": 7.349333, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.714, "activity_20": 6.731429, "activity_30": 6.857677}, "trend_signal": 0, "fair_value": 6.435769, "relative_strength": -23.689387, "rate_of_change": -1.4218010114370578, "market_dynamics": 0.351445, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.0, "high": 7.055, "low": 6.69, "close": 6.95, "volume": 14651223}, "trend_line": 7.227667, "activity_lines": {"activity_5": 6.836, "activity_10": 6.762, "activity_20": 6.751762, "activity_30": 6.831914}, "trend_signal": 0, "fair_value": 6.437244, "relative_strength": -23.814749, "rate_of_change": -1.6554699589744999, "market_dynamics": 0.602121, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.85, "high": 6.875, "low": 6.57, "close": 6.65, "volume": 9819859}, "trend_line": 7.096333, "activity_lines": {"activity_5": 6.812, "activity_10": 6.747091, "activity_20": 6.740571, "activity_30": 6.794645}, "trend_signal": 0, "fair_value": 6.437115, "relative_strength": -27.454149, "rate_of_change": -1.8171008708619354, "market_dynamics": 0.507267, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.72, "high": 6.87, "low": 6.44, "close": 6.5, "volume": 13331561}, "trend_line": 6.961, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.704545, "activity_20": 6.713714, "activity_30": 6.756172}, "trend_signal": 0, "fair_value": 6.439615, "relative_strength": -29.98823, "rate_of_change": -1.907083559917485, "market_dynamics": 0.399201, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.51, "high": 6.909, "low": 6.435, "close": 6.59, "volume": 23647424}, "trend_line": 6.852333, "activity_lines": {"activity_5": 6.654, "activity_10": 6.687091, "activity_20": 6.697667, "activity_30": 6.732237}, "trend_signal": 0, "fair_value": 6.445064, "relative_strength": -30.11372, "rate_of_change": -1.5610831777043601, "market_dynamics": 0.420551, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.6, "high": 6.77, "low": 6.3, "close": 6.33, "volume": 13316303}, "trend_line": 6.778333, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.620364, "activity_20": 6.65981, "activity_30": 6.698538}, "trend_signal": 0, "fair_value": 6.446859, "relative_strength": -32.145778, "rate_of_change": -1.0799241659738346, "market_dynamics": 0.210481, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.925, "close": 6.13, "volume": 13139193}, "trend_line": 6.733333, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.526, "activity_20": 6.604333, "activity_30": 6.65671}, "trend_signal": 0, "fair_value": 6.440064, "relative_strength": -34.61381, "rate_of_change": -0.6638800424824206, "market_dynamics": 0.093532, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.22, "high": 6.3, "low": 5.84, "close": 5.85, "volume": 12609313}, "trend_line": 6.688333, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.393091, "activity_20": 6.527333, "activity_30": 6.59972}, "trend_signal": 0, "fair_value": 6.429679, "relative_strength": -35.662535, "rate_of_change": -0.6683168647681605, "market_dynamics": -0.116487, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.95, "high": 6.0085, "low": 5.66, "close": 5.8, "volume": 11671268}, "trend_line": 6.633, "activity_lines": {"activity_5": 6.002667, "activity_10": 6.258909, "activity_20": 6.450143, "activity_30": 6.542409}, "trend_signal": 0, "fair_value": 6.42, "relative_strength": -37.158862, "rate_of_change": -0.827306295903629, "market_dynamics": -0.530294, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.86, "high": 6.14, "low": 5.84, "close": 6.07, "volume": 10910377}, "trend_line": 6.593667, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.189091, "activity_20": 6.403476, "activity_30": 6.506086}, "trend_signal": 0, "fair_value": 6.409551, "relative_strength": -35.054252, "rate_of_change": -0.5929895974672104, "market_dynamics": -0.719329, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.11, "high": 6.245, "low": 5.74, "close": 5.79, "volume": 11305665}, "trend_line": 6.579667, "activity_lines": {"activity_5": 5.897333, "activity_10": 6.080364, "activity_20": 6.334714, "activity_30": 6.454237}, "trend_signal": 0, "fair_value": 6.403141, "relative_strength": -38.585965, "rate_of_change": -0.21232494755953302, "market_dynamics": -0.913955, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.81, "high": 5.87, "low": 4.915, "close": 5.37, "volume": 20648101}, "trend_line": 6.547667, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.917455, "activity_20": 6.229381, "activity_30": 6.376194}, "trend_signal": 0, "fair_value": 6.397179, "relative_strength": -40.290422, "rate_of_change": -0.48634680144147163, "market_dynamics": -0.910968, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.41, "high": 5.86, "low": 5.33, "close": 5.54, "volume": 15513977}, "trend_line": 6.520333, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.814182, "activity_20": 6.145571, "activity_30": 6.311183}, "trend_signal": 0, "fair_value": 6.397308, "relative_strength": -37.339306, "rate_of_change": -0.4174616699352571, "market_dynamics": -0.936273, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.5, "high": 5.655, "low": 5.325, "close": 5.54, "volume": 13649058}, "trend_line": 6.472667, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.731091, "activity_20": 6.066952, "activity_30": 6.247935}, "trend_signal": 0, "fair_value": 6.397436, "relative_strength": -34.270105, "rate_of_change": -0.7310362829628416, "market_dynamics": -1.010334, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.515, "high": 5.865, "low": 5.44, "close": 5.78, "volume": 9990758}, "trend_line": 6.425, "activity_lines": {"activity_5": 5.614, "activity_10": 5.709091, "activity_20": 6.018048, "activity_30": 6.203247}, "trend_signal": 0, "fair_value": 6.4, "relative_strength": -33.564348, "rate_of_change": -0.7364352283224298, "market_dynamics": -0.994044, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.69, "high": 5.86, "low": 5.61, "close": 5.68, "volume": 13024664}, "trend_line": 6.393333, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.683636, "activity_20": 5.962952, "activity_30": 6.155183}, "trend_signal": 0, "fair_value": 6.401026, "relative_strength": -34.30031, "rate_of_change": -0.4928715953307341, "market_dynamics": -1.003326, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.69, "high": 5.98, "low": 5.63, "close": 5.96, "volume": 13568760}, "trend_line": 6.351667, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.720909, "activity_20": 5.939905, "activity_30": 6.127226}, "trend_signal": 0, "fair_value": 6.405513, "relative_strength": -28.761074, "rate_of_change": -0.6517101486814499, "market_dynamics": -0.740708, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.95, "high": 6.065, "low": 5.72, "close": 5.8, "volume": 19678801}, "trend_line": 6.318, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.732182, "activity_20": 5.905667, "activity_30": 6.091634}, "trend_signal": 0, "fair_value": 6.410128, "relative_strength": -30.050935, "rate_of_change": -0.530049827864092, "market_dynamics": -0.371912, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.82, "high": 5.94, "low": 5.46, "close": 5.71, "volume": 12254512}, "trend_line": 6.281333, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.728, "activity_20": 5.865143, "activity_30": 6.052409}, "trend_signal": 0, "fair_value": 6.411667, "relative_strength": -30.982303, "rate_of_change": -0.580357708135479, "market_dynamics": -0.136241, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.68, "high": 5.7402, "low": 5.415, "close": 5.44, "volume": 9504635}, "trend_line": 6.228333, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.676364, "activity_20": 5.803333, "activity_30": 5.998129}, "trend_signal": 0, "fair_value": 6.413526, "relative_strength": -31.962262, "rate_of_change": -0.8437699450100788, "market_dynamics": -0.005725, "expectation": {"probability": 54.3559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.41, "high": 5.58, "low": 5.32, "close": 5.44, "volume": 14444221}, "trend_line": 6.192667, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.636182, "activity_20": 5.747667, "activity_30": 5.947269}, "trend_signal": 0, "fair_value": 6.411346, "relative_strength": -32.34614, "rate_of_change": -0.5726411866545988, "market_dynamics": 0.028109, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.41, "high": 5.47, "low": 5.25, "close": 5.39, "volume": 17691673}, "trend_line": 6.156, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.593273, "activity_20": 5.694714, "activity_30": 5.895484}, "trend_signal": 0, "fair_value": 6.408269, "relative_strength": -31.130644, "rate_of_change": -0.5921035314832923, "market_dynamics": 0.045426, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.21, "high": 6.25, "low": 5.21, "close": 6.16, "volume": 23529837}, "trend_line": 6.140333, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.69, "activity_20": 5.722524, "activity_30": 5.895742}, "trend_signal": 0, "fair_value": 6.409808, "relative_strength": -20.328073, "rate_of_change": -0.2544996751137046, "market_dynamics": 0.46697, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.16, "high": 6.535, "low": 6.01, "close": 6.39, "volume": 33703084}, "trend_line": 6.120667, "activity_lines": {"activity_5": 5.938667, "activity_10": 5.817273, "activity_20": 5.774571, "activity_30": 5.911849}, "trend_signal": 0, "fair_value": 6.411859, "relative_strength": -15.922255, "rate_of_change": -0.3202757896029411, "market_dynamics": 0.97906, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.31, "high": 6.44, "low": 5.74, "close": 6.33, "volume": 26639511}, "trend_line": 6.115667, "activity_lines": {"activity_5": 6.127333, "activity_10": 5.918182, "activity_20": 5.821429, "activity_30": 5.925355}, "trend_signal": 0, "fair_value": 6.416603, "relative_strength": -13.68816, "rate_of_change": -0.08169044321476554, "market_dynamics": 1.352166, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.35, "high": 6.44, "low": 5.21, "close": 5.395, "volume": 18292139}, "trend_line": 6.0685, "activity_lines": {"activity_5": 5.945, "activity_10": 5.839091, "activity_20": 5.780476, "activity_30": 5.87886}, "trend_signal": 0, "fair_value": 6.41484, "relative_strength": -24.188703, "rate_of_change": -0.7712486634736645, "market_dynamics": 1.353017, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.4, "high": 5.62, "low": 5.29, "close": 5.41, "volume": 10876012}, "trend_line": 6.021833, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.767909, "activity_20": 5.745405, "activity_30": 5.836376}, "trend_signal": 0, "fair_value": 6.413301, "relative_strength": -23.604189, "rate_of_change": -0.7690038724561298, "market_dynamics": 0.963258, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.32, "high": 5.37, "low": 4.175, "close": 4.32, "volume": 31240644}, "trend_line": 5.9565, "activity_lines": {"activity_5": 5.231667, "activity_10": 5.508545, "activity_20": 5.609952, "activity_30": 5.726581}, "trend_signal": 0, "fair_value": 6.397147, "relative_strength": -37.836872, "rate_of_change": -1.0849354341111728, "market_dynamics": 0.470736, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.14, "high": 4.88, "low": 4.0801, "close": 4.7, "volume": 20213066}, "trend_line": 5.891833, "activity_lines": {"activity_5": 4.942, "activity_10": 5.345182, "activity_20": 5.517976, "activity_30": 5.645516}, "trend_signal": 0, "fair_value": 6.38766, "relative_strength": -30.650391, "rate_of_change": -1.0856543272055743, "market_dynamics": -0.105533, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.53, "high": 4.78, "low": 4.32, "close": 4.54, "volume": 27616148}, "trend_line": 5.818833, "activity_lines": {"activity_5": 4.711667, "activity_10": 5.171091, "activity_20": 5.416, "activity_30": 5.558301}, "trend_signal": 0, "fair_value": 6.378045, "relative_strength": -31.463182, "rate_of_change": -1.2390032100366795, "market_dynamics": -0.364895, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.58, "high": 4.845, "low": 4.45, "close": 4.47, "volume": 25485796}, "trend_line": 5.734167, "activity_lines": {"activity_5": 4.577333, "activity_10": 5.000636, "activity_20": 5.314643, "activity_30": 5.47128}, "trend_signal": 0, "fair_value": 6.367917, "relative_strength": -30.216381, "rate_of_change": -1.4550340248637395, "market_dynamics": -0.572996, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.56, "high": 5.07, "low": 4.56, "close": 4.78, "volume": 16554754}, "trend_line": 5.661833, "activity_lines": {"activity_5": 4.608, "activity_10": 4.904182, "activity_20": 5.249095, "activity_30": 5.40972}, "trend_signal": 0, "fair_value": 6.358301, "relative_strength": -21.930011, "rate_of_change": -1.2614561103644273, "market_dynamics": -0.69725, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.82, "high": 4.95, "low": 4.69, "close": 4.92, "volume": 10584818}, "trend_line": 5.604167, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.844273, "activity_20": 5.19969, "activity_30": 5.36186}, "trend_signal": 0, "fair_value": 6.351827, "relative_strength": -21.843173, "rate_of_change": -1.0185040780962515, "market_dynamics": -0.699573, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.91, "high": 5.12, "low": 4.38, "close": 4.64, "volume": 19805631}, "trend_line": 5.542167, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.756, "activity_20": 5.126571, "activity_30": 5.299656}, "trend_signal": 0, "fair_value": 6.345545, "relative_strength": -28.621271, "rate_of_change": -1.1063196367988368, "market_dynamics": -0.69411, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6, "high": 5.32, "low": 4.5805, "close": 5.27, "volume": 11380128}, "trend_line": 5.498167, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.814091, "activity_20": 5.117738, "activity_30": 5.282097}, "trend_signal": 0, "fair_value": 6.343045, "relative_strength": -22.77516, "rate_of_change": -0.7939132833781529, "market_dynamics": -0.545974, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.26, "high": 5.35, "low": 4.815, "close": 5.11, "volume": 12631748}, "trend_line": 5.4575, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.862364, "activity_20": 5.096095, "activity_30": 5.257054}, "trend_signal": 0, "fair_value": 6.340801, "relative_strength": -25.849243, "rate_of_change": -0.7396465040076086, "market_dynamics": -0.408335, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.08, "high": 5.23, "low": 4.86, "close": 5.04, "volume": 11292105}, "trend_line": 5.421167, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.903091, "activity_20": 5.0705, "activity_30": 5.230118}, "trend_signal": 0, "fair_value": 6.337468, "relative_strength": -26.985719, "rate_of_change": -0.665744388456252, "market_dynamics": -0.337141, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.02, "high": 5.255, "low": 4.73, "close": 5.16, "volume": 29037404}, "trend_line": 5.398167, "activity_lines": {"activity_5": 5.098, "activity_10": 4.972364, "activity_20": 5.060714, "activity_30": 5.213269}, "trend_signal": 0, "fair_value": 6.340994, "relative_strength": -28.282857, "rate_of_change": -0.4242628939488433, "market_dynamics": -0.117964, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.17, "high": 5.265, "low": 4.59, "close": 4.6, "volume": 25281420}, "trend_line": 5.358167, "activity_lines": {"activity_5": 4.95, "activity_10": 4.924545, "activity_20": 5.000643, "activity_30": 5.161774}, "trend_signal": 0, "fair_value": 6.341955, "relative_strength": -34.943147, "rate_of_change": -0.7409922664489638, "market_dynamics": -0.108868, "expectation": {"probability": 51.7402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.58, "high": 5.02, "low": 4.52, "close": 4.94, "volume": 16018575}, "trend_line": 5.3205, "activity_lines": {"activity_5": 4.918, "activity_10": 4.940364, "activity_20": 4.978238, "activity_30": 5.134796}, "trend_signal": 0, "fair_value": 6.346763, "relative_strength": -30.089693, "rate_of_change": -0.7029829417410822, "market_dynamics": 0.046511, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.96, "high": 5.3, "low": 4.88, "close": 5.2, "volume": 15071495}, "trend_line": 5.300833, "activity_lines": {"activity_5": 4.994667, "activity_10": 4.996182, "activity_20": 4.982976, "activity_30": 5.127022}, "trend_signal": 0, "fair_value": 6.351378, "relative_strength": -27.612696, "rate_of_change": -0.36964570998966456, "market_dynamics": 0.33045, "expectation": {"probability": 50.625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f606fb3c-5bf8-470b-a9ca-4644fdea6bd5/", "share_image": "https://sharemaestro.com/terminal/f606fb3c-5bf8-470b-a9ca-4644fdea6bd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}