{"ticker": {"uuid": "f606fb3c-5bf8-470b-a9ca-4644fdea6bd5", "symbol": "PAYO", "name": "Payoneer Global Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAYO rose 38.94%, moving from 5.11 to 7.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.44 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Next-week expectancy is undecided at 51.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.10"}, {"label": "12-Week Change", "value": "38.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.44"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.1, "high": 7.15, "low": 7.07, "close": 7.1, "volume": 17674786}, "trend_line": 5.5095, "activity_lines": {"activity_5": 7.069333, "activity_10": 6.484909, "activity_20": 5.841143, "activity_30": 5.638871}, "trend_signal": 1, "fair_value": 6.42734, "relative_strength": 4.441575, "rate_of_change": 0.6945079045965504, "market_dynamics": 1.538716, "expectation": {"probability": 51.0638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.02, "high": 5.3, "low": 5.02, "close": 5.18, "volume": 9397393}, "trend_line": 5.399333, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.785636, "activity_20": 4.920714, "activity_30": 5.16}, "trend_signal": 0, "fair_value": 6.26789, "relative_strength": -27.668485, "rate_of_change": 0.061767976278733774, "market_dynamics": -0.466941, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.16, "high": 5.3595, "low": 5.11, "close": 5.25, "volume": 9230027}, "trend_line": 5.392, "activity_lines": {"activity_5": 5.070667, "activity_10": 4.893273, "activity_20": 4.925619, "activity_30": 5.150366}, "trend_signal": 0, "fair_value": 6.258636, "relative_strength": -27.947629, "rate_of_change": -0.13581307172571194, "market_dynamics": -0.194976, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.27, "high": 5.405, "low": 4.91, "close": 4.92, "volume": 12422496}, "trend_line": 5.384333, "activity_lines": {"activity_5": 5.052667, "activity_10": 4.926364, "activity_20": 4.903524, "activity_30": 5.119914}, "trend_signal": 0, "fair_value": 6.246577, "relative_strength": -30.100211, "rate_of_change": -0.14219213649852624, "market_dynamics": 0.124352, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.92, "high": 6.07, "low": 4.85, "close": 5.82, "volume": 27916853}, "trend_line": 5.385667, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.109818, "activity_20": 4.972476, "activity_30": 5.148022}, "trend_signal": 0, "fair_value": 6.242768, "relative_strength": -15.615394, "rate_of_change": 0.024775585016750385, "market_dynamics": 0.46744, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.61, "high": 5.85, "low": 5.485, "close": 5.83, "volume": 11222797}, "trend_line": 5.384333, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.270727, "activity_20": 5.043476, "activity_30": 5.176688}, "trend_signal": 0, "fair_value": 6.239115, "relative_strength": -13.243501, "rate_of_change": -0.02476944824104324, "market_dynamics": 0.664083, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.81, "high": 6.08, "low": 5.735, "close": 5.96, "volume": 10023848}, "trend_line": 5.385667, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.431091, "activity_20": 5.129, "activity_30": 5.213828}, "trend_signal": 0, "fair_value": 6.236667, "relative_strength": -12.340206, "rate_of_change": 0.024775585016750385, "market_dynamics": 0.81361, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.99, "high": 6.31, "low": 5.91, "close": 6.27, "volume": 10429803}, "trend_line": 5.392333, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.623636, "activity_20": 5.243905, "activity_30": 5.270882}, "trend_signal": 0, "fair_value": 6.236957, "relative_strength": -10.512261, "rate_of_change": 0.12377296999610377, "market_dynamics": 1.016365, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.22, "high": 6.36, "low": 6.08, "close": 6.21, "volume": 9267367}, "trend_line": 5.413, "activity_lines": {"activity_5": 6.099333, "activity_10": 5.776909, "activity_20": 5.35, "activity_30": 5.323634}, "trend_signal": 0, "fair_value": 6.236724, "relative_strength": -9.689384, "rate_of_change": 0.3832663895200915, "market_dynamics": 0.929242, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.29, "high": 6.48, "low": 6.06, "close": 6.16, "volume": 23590790}, "trend_line": 5.429333, "activity_lines": {"activity_5": 6.146667, "activity_10": 5.895636, "activity_20": 5.448714, "activity_30": 5.371828}, "trend_signal": 0, "fair_value": 6.236068, "relative_strength": -9.549985, "rate_of_change": 0.30173656013300365, "market_dynamics": 1.037916, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.12, "high": 6.39, "low": 5.75, "close": 6.04, "volume": 18387486}, "trend_line": 5.442333, "activity_lines": {"activity_5": 6.131333, "activity_10": 5.964364, "activity_20": 5.532667, "activity_30": 5.411226}, "trend_signal": 0, "fair_value": 6.234407, "relative_strength": -7.853793, "rate_of_change": 0.23944009328585852, "market_dynamics": 1.084014, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.03, "high": 6.235, "low": 5.87, "close": 6.12, "volume": 11264891}, "trend_line": 5.418333, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.029091, "activity_20": 5.621952, "activity_30": 5.454946}, "trend_signal": 1, "fair_value": 6.233445, "relative_strength": -6.164575, "rate_of_change": -0.4409873486242026, "market_dynamics": 1.031628, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.12, "high": 6.288, "low": 5.88, "close": 6.24, "volume": 9246328}, "trend_line": 5.420333, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.098545, "activity_20": 5.715476, "activity_30": 5.507957}, "trend_signal": 1, "fair_value": 6.2335, "relative_strength": -5.029231, "rate_of_change": 0.036911721741736216, "market_dynamics": 1.005993, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.14, "high": 6.26, "low": 5.65, "close": 5.67, "volume": 10969307}, "trend_line": 5.408, "activity_lines": {"activity_5": 5.994, "activity_10": 6.046364, "activity_20": 5.74619, "activity_30": 5.524065}, "trend_signal": 1, "fair_value": 6.228843, "relative_strength": -12.598579, "rate_of_change": -0.22753214608770214, "market_dynamics": 0.72635, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.73, "high": 6.025, "low": 5.665, "close": 5.77, "volume": 8254559}, "trend_line": 5.398667, "activity_lines": {"activity_5": 5.902, "activity_10": 5.998727, "activity_20": 5.779381, "activity_30": 5.547419}, "trend_signal": 1, "fair_value": 6.225082, "relative_strength": -7.329636, "rate_of_change": -0.17257766272190644, "market_dynamics": 0.462715, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.74, "high": 6.12, "low": 5.595, "close": 5.62, "volume": 9948420}, "trend_line": 5.376667, "activity_lines": {"activity_5": 5.786, "activity_10": 5.924727, "activity_20": 5.792143, "activity_30": 5.561699}, "trend_signal": 1, "fair_value": 6.220163, "relative_strength": -6.149735, "rate_of_change": -0.40750800151221317, "market_dynamics": 0.200877, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.7, "high": 5.97, "low": 5.605, "close": 5.71, "volume": 10161125}, "trend_line": 5.369333, "activity_lines": {"activity_5": 5.728, "activity_10": 5.870909, "activity_20": 5.808143, "activity_30": 5.583204}, "trend_signal": 1, "fair_value": 6.216048, "relative_strength": -9.420889, "rate_of_change": -0.13640420729050495, "market_dynamics": -0.069384, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.71, "high": 5.7794, "low": 5.2, "close": 5.44, "volume": 18077613}, "trend_line": 5.363333, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.772545, "activity_20": 5.793286, "activity_30": 5.587763}, "trend_signal": 1, "fair_value": 6.20984, "relative_strength": -15.413746, "rate_of_change": -0.11174572335148941, "market_dynamics": -0.172479, "expectation": {"probability": 60.058, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.34, "high": 5.9, "low": 5.28, "close": 5.47, "volume": 9837447}, "trend_line": 5.357, "activity_lines": {"activity_5": 5.55, "activity_10": 5.694727, "activity_20": 5.77781, "activity_30": 5.594645}, "trend_signal": 1, "fair_value": 6.203968, "relative_strength": -16.125657, "rate_of_change": -0.11807955985577812, "market_dynamics": -0.361661, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.45, "high": 5.54, "low": 5.35, "close": 5.49, "volume": 7990594}, "trend_line": 5.358, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.634, "activity_20": 5.761095, "activity_30": 5.603226}, "trend_signal": 1, "fair_value": 6.198346, "relative_strength": -16.064884, "rate_of_change": 0.018667164457708527, "market_dynamics": -0.50757, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.43, "high": 5.505, "low": 5.05, "close": 5.26, "volume": 12287816}, "trend_line": 5.348, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.543636, "activity_20": 5.718286, "activity_30": 5.596903}, "trend_signal": 1, "fair_value": 6.191016, "relative_strength": -19.204916, "rate_of_change": -0.18663680477789824, "market_dynamics": -0.621037, "expectation": {"probability": 59.3821, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.23, "high": 5.32, "low": 4.9694, "close": 5.13, "volume": 8844030}, "trend_line": 5.365333, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.443818, "activity_20": 5.661952, "activity_30": 5.582839}, "trend_signal": 0, "fair_value": 6.182791, "relative_strength": -21.047425, "rate_of_change": 0.3241024682124125, "market_dynamics": -0.845439, "expectation": {"probability": 58.7834, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.13, "high": 5.475, "low": 4.78, "close": 4.8, "volume": 29136346}, "trend_line": 5.377, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.302, "activity_20": 5.574429, "activity_30": 5.546366}, "trend_signal": 0, "fair_value": 6.172154, "relative_strength": -27.901502, "rate_of_change": 0.2174515542651331, "market_dynamics": -0.819333, "expectation": {"probability": 58.0228, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.87, "high": 5.16, "low": 4.82, "close": 5.12, "volume": 13225301}, "trend_line": 5.408, "activity_lines": {"activity_5": 5.08, "activity_10": 5.244545, "activity_20": 5.519524, "activity_30": 5.529785}, "trend_signal": 0, "fair_value": 6.164122, "relative_strength": -23.227998, "rate_of_change": 0.5765296633810784, "market_dynamics": -0.809962, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.15, "high": 5.37, "low": 5.13, "close": 5.21, "volume": 5549949}, "trend_line": 5.432333, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.213455, "activity_20": 5.472238, "activity_30": 5.517011}, "trend_signal": 0, "fair_value": 6.156894, "relative_strength": -21.400258, "rate_of_change": 0.4499445266272096, "market_dynamics": -0.849312, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.19, "high": 5.24, "low": 4.91, "close": 4.96, "volume": 9292653}, "trend_line": 5.447667, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.147091, "activity_20": 5.404048, "activity_30": 5.486538}, "trend_signal": 0, "fair_value": 6.147895, "relative_strength": -22.135243, "rate_of_change": 0.2822728282673426, "market_dynamics": -0.833776, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.95, "high": 5.078, "low": 4.81, "close": 4.82, "volume": 10048163}, "trend_line": 5.454, "activity_lines": {"activity_5": 4.974, "activity_10": 5.067273, "activity_20": 5.326667, "activity_30": 5.446043}, "trend_signal": 0, "fair_value": 6.137985, "relative_strength": -25.905881, "rate_of_change": 0.1162515990790131, "market_dynamics": -0.977822, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.66, "close": 4.8, "volume": 14517397}, "trend_line": 5.457, "activity_lines": {"activity_5": 4.913333, "activity_10": 5.0, "activity_20": 5.25281, "activity_30": 5.403849}, "trend_signal": 0, "fair_value": 6.128074, "relative_strength": -27.413064, "rate_of_change": 0.055005500550057096, "market_dynamics": -1.025643, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.81, "high": 5.0, "low": 4.74, "close": 4.74, "volume": 13114279}, "trend_line": 5.454667, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.933455, "activity_20": 5.180238, "activity_30": 5.357591}, "trend_signal": 0, "fair_value": 6.117868, "relative_strength": -27.976903, "rate_of_change": -0.042752428074035925, "market_dynamics": -1.084921, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.74, "high": 4.91, "low": 4.63, "close": 4.87, "volume": 11209750}, "trend_line": 5.463333, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.903818, "activity_20": 5.127048, "activity_30": 5.319871}, "trend_signal": 0, "fair_value": 6.108759, "relative_strength": -26.110661, "rate_of_change": 0.15887312644384577, "market_dynamics": -1.080343, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.79, "high": 5.04, "low": 4.72, "close": 5.03, "volume": 8448677}, "trend_line": 5.463667, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.914545, "activity_20": 5.095238, "activity_30": 5.291914}, "trend_signal": 0, "fair_value": 6.100942, "relative_strength": -24.398871, "rate_of_change": 0.006113484204598409, "market_dynamics": -0.953592, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.05, "high": 5.52, "low": 4.9299, "close": 5.41, "volume": 13599563}, "trend_line": 5.471333, "activity_lines": {"activity_5": 5.070667, "activity_10": 4.998545, "activity_20": 5.104429, "activity_30": 5.288452}, "trend_signal": 0, "fair_value": 6.095971, "relative_strength": -16.791798, "rate_of_change": 0.14030869743707855, "market_dynamics": -0.602424, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.31, "high": 5.54, "low": 5.27, "close": 5.49, "volume": 10451922}, "trend_line": 5.479333, "activity_lines": {"activity_5": 5.244, "activity_10": 5.092, "activity_20": 5.124619, "activity_30": 5.289656}, "trend_signal": 0, "fair_value": 6.091643, "relative_strength": -16.021414, "rate_of_change": 0.14621665323605795, "market_dynamics": -0.188383, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.45, "high": 5.59, "low": 4.4, "close": 4.94, "volume": 21073666}, "trend_line": 5.48, "activity_lines": {"activity_5": 5.188, "activity_10": 5.072909, "activity_20": 5.096, "activity_30": 5.25486}, "trend_signal": 0, "fair_value": 6.083475, "relative_strength": -24.78227, "rate_of_change": 0.012173014489188035, "market_dynamics": 0.17561, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.85, "high": 4.865, "low": 4.43, "close": 4.6, "volume": 13751617}, "trend_line": 5.439333, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.995273, "activity_20": 5.038476, "activity_30": 5.198086}, "trend_signal": 0, "fair_value": 6.073028, "relative_strength": -27.864268, "rate_of_change": -0.7420985401459854, "market_dynamics": 0.301653, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.22, "close": 4.27, "volume": 12821331}, "trend_line": 5.387333, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.868727, "activity_20": 4.955095, "activity_30": 5.122645}, "trend_signal": 0, "fair_value": 6.06042, "relative_strength": -31.336236, "rate_of_change": -0.9559995683294347, "market_dynamics": 0.0381, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.29, "high": 4.89, "low": 4.27, "close": 4.65, "volume": 13981668}, "trend_line": 5.343667, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.823818, "activity_20": 4.914333, "activity_30": 5.075075}, "trend_signal": 0, "fair_value": 6.050625, "relative_strength": -26.504562, "rate_of_change": -0.8105309250421309, "market_dynamics": -0.100235, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.7, "high": 4.93, "low": 4.6, "close": 4.86, "volume": 11060204}, "trend_line": 5.296667, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.820182, "activity_20": 4.898619, "activity_30": 5.043871}, "trend_signal": 0, "fair_value": 6.042414, "relative_strength": -21.847282, "rate_of_change": -0.8795458249924577, "market_dynamics": -0.220701, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.88, "high": 5.05, "low": 4.71, "close": 4.81, "volume": 11302499}, "trend_line": 5.25, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.806364, "activity_20": 4.880905, "activity_30": 5.012473}, "trend_signal": 0, "fair_value": 6.033973, "relative_strength": -21.180215, "rate_of_change": -0.8810635065410046, "market_dynamics": -0.190341, "expectation": {"probability": 56.4503, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.79, "high": 4.935, "low": 4.69, "close": 4.83, "volume": 8489794}, "trend_line": 5.205667, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.794909, "activity_20": 4.868238, "activity_30": 4.985376}, "trend_signal": 0, "fair_value": 6.025782, "relative_strength": -19.704169, "rate_of_change": -0.8444380952380944, "market_dynamics": -0.055976, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.8, "high": 4.985, "low": 4.73, "close": 4.89, "volume": 8922685}, "trend_line": 5.167333, "activity_lines": {"activity_5": 4.838, "activity_10": 4.795091, "activity_20": 4.864429, "activity_30": 4.965011}, "trend_signal": 0, "fair_value": 6.018108, "relative_strength": -13.322601, "rate_of_change": -0.7363897844406848, "market_dynamics": -0.014465, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.89, "high": 5.215, "low": 4.86, "close": 5.01, "volume": 11974860}, "trend_line": 5.130333, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.819636, "activity_20": 4.87381, "activity_30": 4.95486}, "trend_signal": 0, "fair_value": 6.011342, "relative_strength": -13.905308, "rate_of_change": -0.7160366866234462, "market_dynamics": 0.143634, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.01, "high": 5.115, "low": 4.9, "close": 5.08, "volume": 10311321}, "trend_line": 5.091667, "activity_lines": {"activity_5": 4.972, "activity_10": 4.864182, "activity_20": 4.890429, "activity_30": 4.951613}, "trend_signal": 0, "fair_value": 6.005133, "relative_strength": -12.897148, "rate_of_change": -0.753674274165051, "market_dynamics": 0.353214, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.07, "high": 5.93, "low": 5.035, "close": 5.84, "volume": 17814533}, "trend_line": 5.097333, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.054364, "activity_20": 4.978095, "activity_30": 4.999892}, "trend_signal": 0, "fair_value": 6.00404, "relative_strength": -1.20513, "rate_of_change": 0.1112798617820004, "market_dynamics": 0.83632, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.74, "high": 5.915, "low": 5.68, "close": 5.87, "volume": 14481959}, "trend_line": 5.100667, "activity_lines": {"activity_5": 5.524, "activity_10": 5.233636, "activity_20": 5.06519, "activity_30": 5.049742}, "trend_signal": 0, "fair_value": 6.003158, "relative_strength": -2.785274, "rate_of_change": 0.06540675290391518, "market_dynamics": 1.239043, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.86, "high": 6.08, "low": 5.78, "close": 6.03, "volume": 14199685}, "trend_line": 5.114333, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.418909, "activity_20": 5.164381, "activity_30": 5.109699}, "trend_signal": 0, "fair_value": 6.003333, "relative_strength": -1.635446, "rate_of_change": 0.2679257438292016, "market_dynamics": 1.521182, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.03, "high": 6.15, "low": 5.91, "close": 5.99, "volume": 10336783}, "trend_line": 5.123667, "activity_lines": {"activity_5": 5.896, "activity_10": 5.564909, "activity_20": 5.254667, "activity_30": 5.166194}, "trend_signal": 1, "fair_value": 6.003247, "relative_strength": -0.800114, "rate_of_change": 0.18250669246605478, "market_dynamics": 1.670278, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.01, "high": 6.03, "low": 5.77, "close": 5.91, "volume": 9619644}, "trend_line": 5.139333, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.672, "activity_20": 5.331762, "activity_30": 5.216925}, "trend_signal": 1, "fair_value": 6.002645, "relative_strength": -4.713017, "rate_of_change": 0.3057575755801365, "market_dynamics": 1.524305, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.85, "high": 5.87, "low": 5.415, "close": 5.47, "volume": 10069690}, "trend_line": 5.139333, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.68, "activity_20": 5.361667, "activity_30": 5.238258}, "trend_signal": 1, "fair_value": 5.999231, "relative_strength": -14.640712, "rate_of_change": 0.0, "market_dynamics": 1.323993, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.49, "high": 5.55, "low": 5.32, "close": 5.44, "volume": 11190832}, "trend_line": 5.137667, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.670545, "activity_20": 5.385238, "activity_30": 5.257656}, "trend_signal": 1, "fair_value": 5.965128, "relative_strength": -15.072451, "rate_of_change": -0.03241665795929704, "market_dynamics": 1.153866, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.44, "high": 5.65, "low": 5.32, "close": 5.54, "volume": 13747019}, "trend_line": 5.147, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.668182, "activity_20": 5.415619, "activity_30": 5.283613}, "trend_signal": 1, "fair_value": 5.937051, "relative_strength": -13.264029, "rate_of_change": 0.1816583285759823, "market_dynamics": 1.120264, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.55, "high": 5.595, "low": 5.345, "close": 5.46, "volume": 6183172}, "trend_line": 5.158, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.639455, "activity_20": 5.435952, "activity_30": 5.303806}, "trend_signal": 1, "fair_value": 5.905256, "relative_strength": -17.254781, "rate_of_change": 0.21371672819118165, "market_dynamics": 0.887893, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.5, "high": 5.57, "low": 5.21, "close": 5.27, "volume": 14813927}, "trend_line": 5.173667, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.568, "activity_20": 5.437952, "activity_30": 5.311032}, "trend_signal": 1, "fair_value": 5.878269, "relative_strength": -19.605901, "rate_of_change": 0.3037417603722306, "market_dynamics": 0.723798, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.36, "high": 5.645, "low": 5.285, "close": 5.52, "volume": 11771566}, "trend_line": 5.187, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.538545, "activity_20": 5.46481, "activity_30": 5.333376}, "trend_signal": 1, "fair_value": 5.848397, "relative_strength": -12.032869, "rate_of_change": 0.25770889390446394, "market_dynamics": 0.514414, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.56, "high": 5.61, "low": 5.37, "close": 5.47, "volume": 9616873}, "trend_line": 5.195667, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.505818, "activity_20": 5.484143, "activity_30": 5.351634}, "trend_signal": 1, "fair_value": 5.822949, "relative_strength": -10.26196, "rate_of_change": 0.1670908039329088, "market_dynamics": 0.146238, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.5, "high": 5.645, "low": 5.37, "close": 5.38, "volume": 14231450}, "trend_line": 5.209667, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.464, "activity_20": 5.490762, "activity_30": 5.363527}, "trend_signal": 1, "fair_value": 5.795769, "relative_strength": -8.764814, "rate_of_change": 0.2694552980396809, "market_dynamics": 0.020466, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.07, "high": 6.84, "low": 5.03, "close": 6.73, "volume": 33216353}, "trend_line": 5.273333, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.679455, "activity_20": 5.620667, "activity_30": 5.461613}, "trend_signal": 1, "fair_value": 5.776987, "relative_strength": 13.884634, "rate_of_change": 1.2220742707739372, "market_dynamics": 0.29549, "expectation": {"probability": 38.9517, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.69, "close": 7.14, "volume": 24541132}, "trend_line": 5.351333, "activity_lines": {"activity_5": 6.348, "activity_10": 5.956, "activity_20": 5.779714, "activity_30": 5.582043}, "trend_signal": 1, "fair_value": 5.761923, "relative_strength": 14.789534, "rate_of_change": 1.4791404221959867, "market_dynamics": 0.615072, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.12, "high": 7.21, "low": 6.88, "close": 7.03, "volume": 11246130}, "trend_line": 5.427667, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.190182, "activity_20": 5.917429, "activity_30": 5.690344}, "trend_signal": 1, "fair_value": 5.742244, "relative_strength": 12.153883, "rate_of_change": 1.4264483260525784, "market_dynamics": 0.931322, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.04, "high": 7.57, "low": 7.02, "close": 7.43, "volume": 12473685}, "trend_line": 5.513, "activity_lines": {"activity_5": 7.035333, "activity_10": 6.468727, "activity_20": 6.082667, "activity_30": 5.819527}, "trend_signal": 1, "fair_value": 5.720962, "relative_strength": 19.660933, "rate_of_change": 1.572185618609254, "market_dynamics": 1.289894, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.34, "high": 7.46, "low": 6.885, "close": 7.02, "volume": 7201404}, "trend_line": 5.579333, "activity_lines": {"activity_5": 7.128, "activity_10": 6.636545, "activity_20": 6.196476, "activity_30": 5.916753}, "trend_signal": 1, "fair_value": 5.703205, "relative_strength": 20.208872, "rate_of_change": 1.2032105931434827, "market_dynamics": 1.129409, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.02, "high": 7.59, "low": 6.8513, "close": 7.38, "volume": 13217224}, "trend_line": 5.645, "activity_lines": {"activity_5": 7.231333, "activity_10": 6.842909, "activity_20": 6.334429, "activity_30": 6.032925}, "trend_signal": 1, "fair_value": 5.687244, "relative_strength": 19.500374, "rate_of_change": 1.176968644818287, "market_dynamics": 1.057195, "expectation": {"probability": 40.8476, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.38, "high": 7.67, "low": 7.25, "close": 7.58, "volume": 12287656}, "trend_line": 5.714667, "activity_lines": {"activity_5": 7.358, "activity_10": 7.050727, "activity_20": 6.480143, "activity_30": 6.157763}, "trend_signal": 1, "fair_value": 5.674295, "relative_strength": 21.157732, "rate_of_change": 1.2341364038972686, "market_dynamics": 1.178669, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.6, "high": 7.73, "low": 7.52, "close": 7.61, "volume": 8878059}, "trend_line": 5.803667, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.222, "activity_20": 6.61681, "activity_30": 6.280043}, "trend_signal": 1, "fair_value": 5.667179, "relative_strength": 20.671108, "rate_of_change": 1.5573960827463702, "market_dynamics": 1.208258, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.6, "high": 7.8351, "low": 7.49, "close": 7.71, "volume": 9676869}, "trend_line": 5.907333, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.373455, "activity_20": 6.754571, "activity_30": 6.403032}, "trend_signal": 1, "fair_value": 5.663718, "relative_strength": 22.369153, "rate_of_change": 1.7862155082295468, "market_dynamics": 1.366272, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.75, "high": 8.01, "low": 7.61, "close": 7.89, "volume": 14898902}, "trend_line": 6.028, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.516909, "activity_20": 6.900714, "activity_30": 6.530946}, "trend_signal": 1, "fair_value": 5.660192, "relative_strength": 23.626042, "rate_of_change": 2.042664600082629, "market_dynamics": 1.4542, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.92, "high": 8.4, "low": 7.83, "close": 8.35, "volume": 9775443}, "trend_line": 6.151333, "activity_lines": {"activity_5": 7.949333, "activity_10": 7.698364, "activity_20": 7.08181, "activity_30": 6.680753}, "trend_signal": 1, "fair_value": 5.662115, "relative_strength": 30.442308, "rate_of_change": 2.0460019907100295, "market_dynamics": 1.452651, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.4, "high": 8.555, "low": 8.27, "close": 8.36, "volume": 8149078}, "trend_line": 6.268, "activity_lines": {"activity_5": 8.126667, "activity_10": 7.852182, "activity_20": 7.252619, "activity_30": 6.823247}, "trend_signal": 1, "fair_value": 5.667308, "relative_strength": 30.279328, "rate_of_change": 1.8966133031653405, "market_dynamics": 1.459693, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.41, "high": 8.755, "low": 8.38, "close": 8.46, "volume": 11424816}, "trend_line": 6.389667, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.002, "activity_20": 7.421286, "activity_30": 6.964667}, "trend_signal": 1, "fair_value": 5.672821, "relative_strength": 33.630268, "rate_of_change": 1.9410816847479326, "market_dynamics": 1.51118, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.45, "high": 10.9, "low": 8.415, "close": 10.81, "volume": 37374582}, "trend_line": 6.589, "activity_lines": {"activity_5": 9.170667, "activity_10": 8.553091, "activity_20": 7.799524, "activity_30": 7.249849}, "trend_signal": 1, "fair_value": 5.685705, "relative_strength": 60.324297, "rate_of_change": 3.1196148406481936, "market_dynamics": 1.616168, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.55, "high": 10.75, "low": 10.115, "close": 10.37, "volume": 21073204}, "trend_line": 6.771667, "activity_lines": {"activity_5": 9.702667, "activity_10": 8.962727, "activity_20": 8.110286, "activity_30": 7.493785}, "trend_signal": 1, "fair_value": 5.697051, "relative_strength": 57.7102, "rate_of_change": 2.7723023220518965, "market_dynamics": 1.661032, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.4399, "high": 10.99, "low": 10.29, "close": 10.93, "volume": 16869483}, "trend_line": 6.969, "activity_lines": {"activity_5": 10.256, "activity_10": 9.413273, "activity_20": 8.451381, "activity_30": 7.762065}, "trend_signal": 1, "fair_value": 5.717051, "relative_strength": 61.457163, "rate_of_change": 2.914097813728886, "market_dynamics": 1.695006, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.02, "high": 11.29, "low": 10.761, "close": 10.91, "volume": 12051388}, "trend_line": 7.163333, "activity_lines": {"activity_5": 10.630667, "activity_10": 9.795636, "activity_20": 8.764524, "activity_30": 8.016323}, "trend_signal": 1, "fair_value": 5.742628, "relative_strength": 58.135735, "rate_of_change": 2.7885349404505586, "market_dynamics": 1.657895, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.88, "high": 11.14, "low": 10.52, "close": 10.95, "volume": 12845545}, "trend_line": 7.333667, "activity_lines": {"activity_5": 10.848667, "activity_10": 10.124727, "activity_20": 9.054619, "activity_30": 8.260624}, "trend_signal": 1, "fair_value": 5.770897, "relative_strength": 52.021358, "rate_of_change": 2.3778595801702984, "market_dynamics": 1.510448, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.46, "high": 10.54, "low": 10.01, "close": 10.28, "volume": 13349249}, "trend_line": 7.480667, "activity_lines": {"activity_5": 10.677333, "activity_10": 10.271273, "activity_20": 9.255048, "activity_30": 8.45071}, "trend_signal": 1, "fair_value": 5.794808, "relative_strength": 40.161573, "rate_of_change": 2.0044542518769974, "market_dynamics": 1.366713, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.3, "high": 10.58, "low": 9.6, "close": 10.12, "volume": 19833838}, "trend_line": 7.617, "activity_lines": {"activity_5": 10.488, "activity_10": 10.342, "activity_20": 9.417333, "activity_30": 8.620989}, "trend_signal": 1, "fair_value": 5.815513, "relative_strength": 39.793443, "rate_of_change": 1.8224711780379956, "market_dynamics": 1.211921, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.16, "high": 10.27, "low": 9.945, "close": 10.01, "volume": 6592613}, "trend_line": 7.751, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.352182, "activity_20": 9.546571, "activity_30": 8.775376}, "trend_signal": 1, "fair_value": 5.832564, "relative_strength": 35.835206, "rate_of_change": 1.7592227911251195, "market_dynamics": 0.895216, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.96, "high": 10.5, "low": 9.85, "close": 10.48, "volume": 7981118}, "trend_line": 7.903333, "activity_lines": {"activity_5": 10.287333, "activity_10": 10.417636, "activity_20": 9.704952, "activity_30": 8.951441}, "trend_signal": 1, "fair_value": 5.857179, "relative_strength": 41.828193, "rate_of_change": 1.9653335053541425, "market_dynamics": 0.589551, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.55, "high": 10.59, "low": 9.73, "close": 9.87, "volume": 14389271}, "trend_line": 8.05, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.333636, "activity_20": 9.789333, "activity_30": 9.078323}, "trend_signal": 1, "fair_value": 5.880385, "relative_strength": 35.182044, "rate_of_change": 1.855761360428578, "market_dynamics": 0.238776, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.72, "high": 10.9, "low": 9.64, "close": 10.82, "volume": 20304716}, "trend_line": 8.229333, "activity_lines": {"activity_5": 10.344, "activity_10": 10.396727, "activity_20": 9.950667, "activity_30": 9.257032}, "trend_signal": 1, "fair_value": 5.91609, "relative_strength": 42.297785, "rate_of_change": 2.227739130434779, "market_dynamics": 0.041972, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.08, "close": 10.19, "volume": 9715995}, "trend_line": 8.384333, "activity_lines": {"activity_5": 10.320667, "activity_10": 10.345091, "activity_20": 10.035857, "activity_30": 9.383527}, "trend_signal": 1, "fair_value": 5.951603, "relative_strength": 30.6388, "rate_of_change": 1.8835062331297003, "market_dynamics": -0.168837, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.02, "high": 10.9392, "low": 9.9, "close": 10.6, "volume": 7788078}, "trend_line": 8.555667, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.371273, "activity_20": 10.145, "activity_30": 9.526473}, "trend_signal": 1, "fair_value": 5.9875, "relative_strength": 36.226018, "rate_of_change": 2.0435018504155296, "market_dynamics": -0.362285, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.44, "high": 11.19, "low": 10.36, "close": 10.59, "volume": 12980672}, "trend_line": 8.733, "activity_lines": {"activity_5": 10.495333, "activity_10": 10.401636, "activity_20": 10.237857, "activity_30": 9.65772}, "trend_signal": 1, "fair_value": 6.023654, "relative_strength": 34.428332, "rate_of_change": 2.0726963777342067, "market_dynamics": -0.416345, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.69, "high": 10.7332, "low": 9.86, "close": 10.56, "volume": 11865595}, "trend_line": 8.901, "activity_lines": {"activity_5": 10.544, "activity_10": 10.432364, "activity_20": 10.313524, "activity_30": 9.775591}, "trend_signal": 1, "fair_value": 6.063526, "relative_strength": 29.102976, "rate_of_change": 1.9237375472346188, "market_dynamics": -0.630392, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.6, "high": 10.75, "low": 9.84, "close": 9.85, "volume": 9598476}, "trend_line": 9.047, "activity_lines": {"activity_5": 10.31, "activity_10": 10.341091, "activity_20": 10.307524, "activity_30": 9.836817}, "trend_signal": 1, "fair_value": 6.095897, "relative_strength": 22.245319, "rate_of_change": 1.6402651387484641, "market_dynamics": -0.713937, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.95, "high": 10.45, "low": 8.285, "close": 8.55, "volume": 31110649}, "trend_line": 9.152667, "activity_lines": {"activity_5": 9.707333, "activity_10": 10.021273, "activity_20": 10.167524, "activity_30": 9.804753}, "trend_signal": 1, "fair_value": 6.125449, "relative_strength": 9.074237, "rate_of_change": 1.1679783353597726, "market_dynamics": -0.76759, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.52, "high": 8.585, "low": 7.35, "close": 7.48, "volume": 22503402}, "trend_line": 9.177667, "activity_lines": {"activity_5": 8.857333, "activity_10": 9.535455, "activity_20": 9.922476, "activity_30": 9.696839}, "trend_signal": 0, "fair_value": 6.146538, "relative_strength": -1.968429, "rate_of_change": 0.2731444288315128, "market_dynamics": -0.899778, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.22, "high": 7.3723, "low": 6.915, "close": 7.2, "volume": 17332506}, "trend_line": 9.179667, "activity_lines": {"activity_5": 8.122, "activity_10": 9.044727, "activity_20": 9.654905, "activity_30": 9.569247}, "trend_signal": 0, "fair_value": 6.162564, "relative_strength": -3.860898, "rate_of_change": 0.021792030589044775, "market_dynamics": -1.031565, "expectation": {"probability": 58.4464, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.16, "high": 7.7, "low": 7.105, "close": 7.46, "volume": 18669868}, "trend_line": 9.194, "activity_lines": {"activity_5": 7.699333, "activity_10": 8.660909, "activity_20": 9.417619, "activity_30": 9.458301}, "trend_signal": 0, "fair_value": 6.181923, "relative_strength": -1.247814, "rate_of_change": 0.15613856145327054, "market_dynamics": -1.072075, "expectation": {"probability": 57.9008, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.63, "high": 7.97, "low": 7.19, "close": 7.25, "volume": 11508983}, "trend_line": 9.188, "activity_lines": {"activity_5": 7.413333, "activity_10": 8.282727, "activity_20": 9.165095, "activity_30": 9.332882}, "trend_signal": 0, "fair_value": 6.199551, "relative_strength": -2.266976, "rate_of_change": -0.06525995214270423, "market_dynamics": -1.202735, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.04, "high": 7.56, "low": 6.0701, "close": 6.21, "volume": 20537688}, "trend_line": 9.161, "activity_lines": {"activity_5": 6.954, "activity_10": 7.780364, "activity_20": 8.830476, "activity_30": 9.140753}, "trend_signal": 0, "fair_value": 6.211538, "relative_strength": -7.538984, "rate_of_change": -0.2938615585546476, "market_dynamics": -1.227149, "expectation": {"probability": 58.7472, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.81, "high": 6.745, "low": 5.71, "close": 6.33, "volume": 28563281}, "trend_line": 9.126, "activity_lines": {"activity_5": 6.690667, "activity_10": 7.372182, "activity_20": 8.527095, "activity_30": 8.958108}, "trend_signal": 0, "fair_value": 6.2225, "relative_strength": -12.634044, "rate_of_change": -0.382054360877635, "market_dynamics": -1.171916, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.54, "high": 6.55, "low": 6.255, "close": 6.36, "volume": 13012338}, "trend_line": 9.085333, "activity_lines": {"activity_5": 6.514, "activity_10": 7.047091, "activity_20": 8.248476, "activity_30": 8.779656}, "trend_signal": 0, "fair_value": 6.236859, "relative_strength": -10.449405, "rate_of_change": -0.4456169186938322, "market_dynamics": -1.224332, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.26, "high": 6.97, "low": 6.04, "close": 6.97, "volume": 18111316}, "trend_line": 9.064, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.909818, "activity_20": 8.049619, "activity_30": 8.643183}, "trend_signal": 0, "fair_value": 6.254744, "relative_strength": -8.108448, "rate_of_change": -0.2348070235840587, "market_dynamics": -1.16558, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 7.29, "low": 6.8043, "close": 7.21, "volume": 15449174}, "trend_line": 9.047333, "activity_lines": {"activity_5": 6.792, "activity_10": 6.881455, "activity_20": 7.892571, "activity_30": 8.52357}, "trend_signal": 0, "fair_value": 6.274038, "relative_strength": -8.438674, "rate_of_change": -0.1838812886142982, "market_dynamics": -1.127393, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.18, "high": 7.31, "low": 5.95, "close": 6.63, "volume": 31992165}, "trend_line": 9.005333, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.795636, "activity_20": 7.694905, "activity_30": 8.367613}, "trend_signal": 0, "fair_value": 6.286218, "relative_strength": -15.685599, "rate_of_change": -0.464225203162079, "market_dynamics": -1.062968, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.195, "high": 7.63, "low": 6.95, "close": 7.21, "volume": 27430734}, "trend_line": 8.967333, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.850182, "activity_20": 7.569095, "activity_30": 8.251785}, "trend_signal": 0, "fair_value": 6.302244, "relative_strength": -14.283572, "rate_of_change": -0.4219721802625206, "market_dynamics": -0.810637, "expectation": {"probability": 58.223, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.06, "high": 7.21, "low": 6.695, "close": 6.81, "volume": 15294545}, "trend_line": 8.915667, "activity_lines": {"activity_5": 6.944667, "activity_10": 6.836909, "activity_20": 7.418524, "activity_30": 8.112602}, "trend_signal": 0, "fair_value": 6.313205, "relative_strength": -17.100659, "rate_of_change": -0.5761579278922828, "market_dynamics": -0.735153, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.71, "close": 6.81, "volume": 9554555}, "trend_line": 8.860667, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.830727, "activity_20": 7.285429, "activity_30": 7.976753}, "trend_signal": 0, "fair_value": 6.323397, "relative_strength": -18.652384, "rate_of_change": -0.6168915909488288, "market_dynamics": -0.641005, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.78, "high": 7.06, "low": 6.545, "close": 7.03, "volume": 13887003}, "trend_line": 8.734667, "activity_lines": {"activity_5": 6.924667, "activity_10": 6.876364, "activity_20": 7.187857, "activity_30": 7.858645}, "trend_signal": 0, "fair_value": 6.34, "relative_strength": -17.778921, "rate_of_change": -1.4220148438035134, "market_dynamics": -0.491274, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.47, "close": 6.51, "volume": 11138993}, "trend_line": 8.606, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.831455, "activity_20": 7.05881, "activity_30": 7.715118}, "trend_signal": 0, "fair_value": 6.355, "relative_strength": -23.512284, "rate_of_change": -1.4730613084620179, "market_dynamics": -0.446401, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.61, "high": 6.715, "low": 6.465, "close": 6.49, "volume": 10694762}, "trend_line": 8.458, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.777455, "activity_20": 6.945381, "activity_30": 7.578602}, "trend_signal": 0, "fair_value": 6.369744, "relative_strength": -23.812004, "rate_of_change": -1.7197304206367614, "market_dynamics": -0.271827, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.49, "high": 6.95, "low": 6.42, "close": 6.63, "volume": 15265997}, "trend_line": 8.315333, "activity_lines": {"activity_5": 6.634, "activity_10": 6.746, "activity_20": 6.864857, "activity_30": 7.460667}, "trend_signal": 0, "fair_value": 6.386731, "relative_strength": -25.312224, "rate_of_change": -1.6867699219673615, "market_dynamics": -0.093493, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.7, "high": 7.095, "low": 6.69, "close": 6.98, "volume": 9474817}, "trend_line": 8.183, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.773273, "activity_20": 6.836524, "activity_30": 7.374516}, "trend_signal": 0, "fair_value": 6.401474, "relative_strength": -22.654937, "rate_of_change": -1.5914335601472713, "market_dynamics": -0.016259, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.94, "high": 7.03, "low": 6.46, "close": 6.48, "volume": 11790835}, "trend_line": 8.056333, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.709455, "activity_20": 6.777619, "activity_30": 7.264645}, "trend_signal": 0, "fair_value": 6.4075, "relative_strength": -28.017543, "rate_of_change": -1.5479286325308494, "market_dynamics": 0.07087, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5, "high": 7.005, "low": 6.45, "close": 6.81, "volume": 13677647}, "trend_line": 7.946, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.718909, "activity_20": 6.76619, "activity_30": 7.184237}, "trend_signal": 0, "fair_value": 6.415705, "relative_strength": -25.343413, "rate_of_change": -1.3695188617451721, "market_dynamics": 0.195767, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.89, "high": 6.915, "low": 6.69, "close": 6.81, "volume": 9601465}, "trend_line": 7.839333, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.725091, "activity_20": 6.763048, "activity_30": 7.110946}, "trend_signal": 0, "fair_value": 6.425128, "relative_strength": -26.029509, "rate_of_change": -1.3423986911653645, "market_dynamics": 0.227769, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.83, "high": 6.8839, "low": 6.21, "close": 6.28, "volume": 14392064}, "trend_line": 7.699333, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.642182, "activity_20": 6.712619, "activity_30": 7.010344}, "trend_signal": 0, "fair_value": 6.429615, "relative_strength": -30.188908, "rate_of_change": -1.7858662210165033, "market_dynamics": 0.139187, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.38, "high": 7.665, "low": 6.32, "close": 6.64, "volume": 35181713}, "trend_line": 7.591667, "activity_lines": {"activity_5": 6.59, "activity_10": 6.634364, "activity_20": 6.700857, "activity_30": 6.942}, "trend_signal": 0, "fair_value": 6.429231, "relative_strength": -28.549054, "rate_of_change": -1.3983808727327425, "market_dynamics": 0.235419, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.64, "high": 6.895, "low": 6.59, "close": 6.73, "volume": 15198656}, "trend_line": 7.455333, "activity_lines": {"activity_5": 6.632, "activity_10": 6.646, "activity_20": 6.701571, "activity_30": 6.886409}, "trend_signal": 0, "fair_value": 6.431667, "relative_strength": -27.633066, "rate_of_change": -1.7958374623122924, "market_dynamics": 0.24712, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.71, "high": 7.045, "low": 6.54, "close": 7.01, "volume": 14240098}, "trend_line": 7.349333, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.714, "activity_20": 6.731429, "activity_30": 6.857677}, "trend_signal": 0, "fair_value": 6.435769, "relative_strength": -23.689387, "rate_of_change": -1.4218010114370578, "market_dynamics": 0.35527, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.0, "high": 7.055, "low": 6.69, "close": 6.95, "volume": 14651223}, "trend_line": 7.227667, "activity_lines": {"activity_5": 6.836, "activity_10": 6.762, "activity_20": 6.751762, "activity_30": 6.831914}, "trend_signal": 0, "fair_value": 6.437244, "relative_strength": -23.814744, "rate_of_change": -1.6554699589744999, "market_dynamics": 0.605946, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.85, "high": 6.875, "low": 6.57, "close": 6.65, "volume": 9819859}, "trend_line": 7.096333, "activity_lines": {"activity_5": 6.812, "activity_10": 6.747091, "activity_20": 6.740571, "activity_30": 6.794645}, "trend_signal": 0, "fair_value": 6.437115, "relative_strength": -27.454146, "rate_of_change": -1.8171008708619354, "market_dynamics": 0.507267, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.72, "high": 6.87, "low": 6.44, "close": 6.5, "volume": 13331561}, "trend_line": 6.961, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.704545, "activity_20": 6.713714, "activity_30": 6.756172}, "trend_signal": 0, "fair_value": 6.439615, "relative_strength": -29.988224, "rate_of_change": -1.907083559917485, "market_dynamics": 0.399201, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.51, "high": 6.909, "low": 6.435, "close": 6.59, "volume": 23647424}, "trend_line": 6.852333, "activity_lines": {"activity_5": 6.654, "activity_10": 6.687091, "activity_20": 6.697667, "activity_30": 6.732237}, "trend_signal": 0, "fair_value": 6.445064, "relative_strength": -30.113715, "rate_of_change": -1.5610831777043601, "market_dynamics": 0.420551, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.6, "high": 6.77, "low": 6.3, "close": 6.33, "volume": 13316303}, "trend_line": 6.778333, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.620364, "activity_20": 6.65981, "activity_30": 6.698538}, "trend_signal": 0, "fair_value": 6.446859, "relative_strength": -32.14578, "rate_of_change": -1.0799241659738346, "market_dynamics": 0.210481, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.925, "close": 6.13, "volume": 13139193}, "trend_line": 6.733333, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.526, "activity_20": 6.604333, "activity_30": 6.65671}, "trend_signal": 0, "fair_value": 6.440064, "relative_strength": -34.613812, "rate_of_change": -0.6638800424824206, "market_dynamics": 0.093078, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.22, "high": 6.3, "low": 5.84, "close": 5.85, "volume": 12609313}, "trend_line": 6.688333, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.393091, "activity_20": 6.527333, "activity_30": 6.59972}, "trend_signal": 0, "fair_value": 6.429679, "relative_strength": -35.662529, "rate_of_change": -0.6683168647681605, "market_dynamics": -0.117395, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.95, "high": 6.0085, "low": 5.66, "close": 5.8, "volume": 11671268}, "trend_line": 6.633, "activity_lines": {"activity_5": 6.002667, "activity_10": 6.258909, "activity_20": 6.450143, "activity_30": 6.542409}, "trend_signal": 0, "fair_value": 6.42, "relative_strength": -37.158864, "rate_of_change": -0.827306295903629, "market_dynamics": -0.531656, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.86, "high": 6.14, "low": 5.84, "close": 6.07, "volume": 10910377}, "trend_line": 6.593667, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.189091, "activity_20": 6.403476, "activity_30": 6.506086}, "trend_signal": 0, "fair_value": 6.409551, "relative_strength": -35.05425, "rate_of_change": -0.5929895974672104, "market_dynamics": -0.720692, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.11, "high": 6.245, "low": 5.74, "close": 5.79, "volume": 11305665}, "trend_line": 6.579667, "activity_lines": {"activity_5": 5.897333, "activity_10": 6.080364, "activity_20": 6.334714, "activity_30": 6.454237}, "trend_signal": 0, "fair_value": 6.403141, "relative_strength": -38.585963, "rate_of_change": -0.21232494755953302, "market_dynamics": -0.914863, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.81, "high": 5.87, "low": 4.915, "close": 5.37, "volume": 20648101}, "trend_line": 6.547667, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.917455, "activity_20": 6.229381, "activity_30": 6.376194}, "trend_signal": 0, "fair_value": 6.397179, "relative_strength": -40.290418, "rate_of_change": -0.48634680144147163, "market_dynamics": -0.911877, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.41, "high": 5.86, "low": 5.33, "close": 5.54, "volume": 15513977}, "trend_line": 6.520333, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.814182, "activity_20": 6.145571, "activity_30": 6.311183}, "trend_signal": 0, "fair_value": 6.397308, "relative_strength": -37.339304, "rate_of_change": -0.4174616699352571, "market_dynamics": -0.93703, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.5, "high": 5.655, "low": 5.325, "close": 5.54, "volume": 13649058}, "trend_line": 6.472667, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.731091, "activity_20": 6.066952, "activity_30": 6.247935}, "trend_signal": 0, "fair_value": 6.397436, "relative_strength": -34.270105, "rate_of_change": -0.7310362829628416, "market_dynamics": -1.010811, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.515, "high": 5.865, "low": 5.44, "close": 5.78, "volume": 9990758}, "trend_line": 6.425, "activity_lines": {"activity_5": 5.614, "activity_10": 5.709091, "activity_20": 6.018048, "activity_30": 6.203247}, "trend_signal": 0, "fair_value": 6.4, "relative_strength": -33.564343, "rate_of_change": -0.7364352283224298, "market_dynamics": -0.994174, "expectation": {"probability": 54.006, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.69, "high": 5.86, "low": 5.61, "close": 5.68, "volume": 13024664}, "trend_line": 6.393333, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.683636, "activity_20": 5.962952, "activity_30": 6.155183}, "trend_signal": 0, "fair_value": 6.401026, "relative_strength": -34.300314, "rate_of_change": -0.4928715953307341, "market_dynamics": -1.002851, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.69, "high": 5.98, "low": 5.63, "close": 5.96, "volume": 13568760}, "trend_line": 6.351667, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.720909, "activity_20": 5.939905, "activity_30": 6.127226}, "trend_signal": 0, "fair_value": 6.405513, "relative_strength": -28.761071, "rate_of_change": -0.6517101486814499, "market_dynamics": -0.73993, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.95, "high": 6.065, "low": 5.72, "close": 5.8, "volume": 19678801}, "trend_line": 6.318, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.732182, "activity_20": 5.905667, "activity_30": 6.091634}, "trend_signal": 0, "fair_value": 6.410128, "relative_strength": -30.050937, "rate_of_change": -0.530049827864092, "market_dynamics": -0.371413, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.82, "high": 5.94, "low": 5.46, "close": 5.71, "volume": 12254512}, "trend_line": 6.281333, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.728, "activity_20": 5.865143, "activity_30": 6.052409}, "trend_signal": 0, "fair_value": 6.411667, "relative_strength": -30.982305, "rate_of_change": -0.580357708135479, "market_dynamics": -0.13609, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.68, "high": 5.7402, "low": 5.415, "close": 5.44, "volume": 9504635}, "trend_line": 6.228333, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.676364, "activity_20": 5.803333, "activity_30": 5.998129}, "trend_signal": 0, "fair_value": 6.413526, "relative_strength": -31.962264, "rate_of_change": -0.8437699450100788, "market_dynamics": -0.005529, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.41, "high": 5.58, "low": 5.32, "close": 5.44, "volume": 14444221}, "trend_line": 6.192667, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.636182, "activity_20": 5.747667, "activity_30": 5.947269}, "trend_signal": 0, "fair_value": 6.411346, "relative_strength": -32.346138, "rate_of_change": -0.5726411866545988, "market_dynamics": 0.028305, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.41, "high": 5.47, "low": 5.25, "close": 5.39, "volume": 17691673}, "trend_line": 6.156, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.593273, "activity_20": 5.694714, "activity_30": 5.895484}, "trend_signal": 0, "fair_value": 6.408269, "relative_strength": -31.130643, "rate_of_change": -0.5921035314832923, "market_dynamics": 0.045623, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.21, "high": 6.25, "low": 5.21, "close": 6.16, "volume": 23529837}, "trend_line": 6.140333, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.69, "activity_20": 5.722524, "activity_30": 5.895742}, "trend_signal": 0, "fair_value": 6.409808, "relative_strength": -20.328069, "rate_of_change": -0.2544996751137046, "market_dynamics": 0.472808, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.16, "high": 6.535, "low": 6.01, "close": 6.39, "volume": 33703084}, "trend_line": 6.120667, "activity_lines": {"activity_5": 5.938667, "activity_10": 5.817273, "activity_20": 5.774571, "activity_30": 5.911849}, "trend_signal": 0, "fair_value": 6.411859, "relative_strength": -15.922259, "rate_of_change": -0.3202757896029411, "market_dynamics": 0.989168, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.31, "high": 6.44, "low": 5.74, "close": 6.33, "volume": 26639511}, "trend_line": 6.115667, "activity_lines": {"activity_5": 6.127333, "activity_10": 5.918182, "activity_20": 5.821429, "activity_30": 5.925355}, "trend_signal": 0, "fair_value": 6.416603, "relative_strength": -13.688166, "rate_of_change": -0.08169044321476554, "market_dynamics": 1.36645, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.35, "high": 6.44, "low": 5.21, "close": 5.395, "volume": 18292139}, "trend_line": 6.0685, "activity_lines": {"activity_5": 5.945, "activity_10": 5.839091, "activity_20": 5.780476, "activity_30": 5.87886}, "trend_signal": 0, "fair_value": 6.41484, "relative_strength": -24.188698, "rate_of_change": -0.7712486634736645, "market_dynamics": 1.367301, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.4, "high": 5.62, "low": 5.29, "close": 5.41, "volume": 10876012}, "trend_line": 6.021833, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.767909, "activity_20": 5.745405, "activity_30": 5.836376}, "trend_signal": 0, "fair_value": 6.413301, "relative_strength": -23.604187, "rate_of_change": -0.7690038724561298, "market_dynamics": 0.972097, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.32, "high": 5.37, "low": 4.175, "close": 4.32, "volume": 31240644}, "trend_line": 5.9565, "activity_lines": {"activity_5": 5.231667, "activity_10": 5.508545, "activity_20": 5.609952, "activity_30": 5.726581}, "trend_signal": 0, "fair_value": 6.397147, "relative_strength": -37.836869, "rate_of_change": -1.0849354341111728, "market_dynamics": 0.478479, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.14, "high": 4.88, "low": 4.0801, "close": 4.7, "volume": 20213066}, "trend_line": 5.891833, "activity_lines": {"activity_5": 4.942, "activity_10": 5.345182, "activity_20": 5.517976, "activity_30": 5.645516}, "trend_signal": 0, "fair_value": 6.38766, "relative_strength": -30.650386, "rate_of_change": -1.0856543272055743, "market_dynamics": -0.101966, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.53, "high": 4.78, "low": 4.32, "close": 4.54, "volume": 27616148}, "trend_line": 5.818833, "activity_lines": {"activity_5": 4.711667, "activity_10": 5.171091, "activity_20": 5.416, "activity_30": 5.558301}, "trend_signal": 0, "fair_value": 6.378045, "relative_strength": -31.463178, "rate_of_change": -1.2390032100366795, "market_dynamics": -0.361328, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.58, "high": 4.845, "low": 4.45, "close": 4.47, "volume": 25485796}, "trend_line": 5.734167, "activity_lines": {"activity_5": 4.577333, "activity_10": 5.000636, "activity_20": 5.314643, "activity_30": 5.47128}, "trend_signal": 0, "fair_value": 6.367917, "relative_strength": -30.216379, "rate_of_change": -1.4550340248637395, "market_dynamics": -0.569625, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.56, "high": 5.07, "low": 4.56, "close": 4.78, "volume": 16554754}, "trend_line": 5.661833, "activity_lines": {"activity_5": 4.608, "activity_10": 4.904182, "activity_20": 5.249095, "activity_30": 5.40972}, "trend_signal": 0, "fair_value": 6.358301, "relative_strength": -21.930011, "rate_of_change": -1.2614561103644273, "market_dynamics": -0.69725, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.82, "high": 4.95, "low": 4.69, "close": 4.92, "volume": 10584818}, "trend_line": 5.604167, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.844273, "activity_20": 5.19969, "activity_30": 5.36186}, "trend_signal": 0, "fair_value": 6.351827, "relative_strength": -21.843173, "rate_of_change": -1.0185040780962515, "market_dynamics": -0.699377, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.91, "high": 5.12, "low": 4.38, "close": 4.64, "volume": 19805631}, "trend_line": 5.542167, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.756, "activity_20": 5.126571, "activity_30": 5.299656}, "trend_signal": 0, "fair_value": 6.345545, "relative_strength": -28.621271, "rate_of_change": -1.1063196367988368, "market_dynamics": -0.693914, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6, "high": 5.32, "low": 4.5805, "close": 5.27, "volume": 11380128}, "trend_line": 5.498167, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.814091, "activity_20": 5.117738, "activity_30": 5.282097}, "trend_signal": 0, "fair_value": 6.343045, "relative_strength": -22.77516, "rate_of_change": -0.7939132833781529, "market_dynamics": -0.545582, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.26, "high": 5.35, "low": 4.815, "close": 5.11, "volume": 12631748}, "trend_line": 5.4575, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.862364, "activity_20": 5.096095, "activity_30": 5.257054}, "trend_signal": 0, "fair_value": 6.340801, "relative_strength": -25.768669, "rate_of_change": -0.7396465040076086, "market_dynamics": -0.407531, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.08, "high": 5.23, "low": 4.86, "close": 5.04, "volume": 11292105}, "trend_line": 5.421167, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.903091, "activity_20": 5.0705, "activity_30": 5.230118}, "trend_signal": 0, "fair_value": 6.337468, "relative_strength": -26.907527, "rate_of_change": -0.665744388456252, "market_dynamics": -0.336123, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.02, "high": 5.255, "low": 4.73, "close": 5.16, "volume": 29037404}, "trend_line": 5.398167, "activity_lines": {"activity_5": 5.098, "activity_10": 4.972364, "activity_20": 5.060714, "activity_30": 5.213269}, "trend_signal": 0, "fair_value": 6.340994, "relative_strength": -28.207173, "rate_of_change": -0.4242628939488433, "market_dynamics": -0.116945, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.17, "high": 5.265, "low": 4.59, "close": 4.6, "volume": 25281420}, "trend_line": 5.358167, "activity_lines": {"activity_5": 4.95, "activity_10": 4.924545, "activity_20": 5.000643, "activity_30": 5.161774}, "trend_signal": 0, "fair_value": 6.341955, "relative_strength": -34.875434, "rate_of_change": -0.7409922664489638, "market_dynamics": -0.108189, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.58, "high": 5.02, "low": 4.52, "close": 4.94, "volume": 16018575}, "trend_line": 5.3205, "activity_lines": {"activity_5": 4.918, "activity_10": 4.940364, "activity_20": 4.978238, "activity_30": 5.134796}, "trend_signal": 0, "fair_value": 6.346763, "relative_strength": -30.01802, "rate_of_change": -0.7029829417410822, "market_dynamics": 0.04685, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.96, "high": 5.3, "low": 4.88, "close": 5.2, "volume": 15071495}, "trend_line": 5.300833, "activity_lines": {"activity_5": 4.994667, "activity_10": 4.996182, "activity_20": 4.982976, "activity_30": 5.127022}, "trend_signal": 0, "fair_value": 6.351378, "relative_strength": -27.539663, "rate_of_change": -0.36964570998966456, "market_dynamics": 0.33045, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.21, "high": 5.545, "low": 4.9, "close": 5.04, "volume": 29262855}, "trend_line": 5.289833, "activity_lines": {"activity_5": 5.012, "activity_10": 5.009636, "activity_20": 4.973619, "activity_30": 5.110194}, "trend_signal": 0, "fair_value": 6.35484, "relative_strength": -25.548812, "rate_of_change": -0.2075145547879007, "market_dynamics": 0.57571, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.04, "high": 6.85, "low": 4.97, "close": 6.75, "volume": 88027364}, "trend_line": 5.330167, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.329273, "activity_20": 5.128786, "activity_30": 5.204398}, "trend_signal": 0, "fair_value": 6.368429, "relative_strength": -1.941537, "rate_of_change": 0.7624815376969468, "market_dynamics": 1.085378, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.025, "high": 7.05, "low": 6.985, "close": 7.02, "volume": 119945023}, "trend_line": 5.3795, "activity_lines": {"activity_5": 6.170667, "activity_10": 5.664727, "activity_20": 5.306857, "activity_30": 5.313419}, "trend_signal": 0, "fair_value": 6.383237, "relative_strength": -0.092954, "rate_of_change": 0.9255432334484051, "market_dynamics": 1.464955, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.03, "high": 7.16, "low": 7.02, "close": 7.13, "volume": 30961144}, "trend_line": 5.4245, "activity_lines": {"activity_5": 6.617333, "activity_10": 5.976909, "activity_20": 5.492405, "activity_30": 5.426355}, "trend_signal": 1, "fair_value": 6.398109, "relative_strength": 6.695699, "rate_of_change": 0.8365089692350577, "market_dynamics": 1.682, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.13, "high": 7.14, "low": 7.045, "close": 7.09, "volume": 14954606}, "trend_line": 5.4715, "activity_lines": {"activity_5": 6.904667, "activity_10": 6.248, "activity_20": 5.670333, "activity_30": 5.533806}, "trend_signal": 1, "fair_value": 6.414006, "relative_strength": 5.760814, "rate_of_change": 0.8664393031615764, "market_dynamics": 1.694341, "expectation": {"probability": 50.4943, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.1, "high": 7.15, "low": 7.07, "close": 7.1, "volume": 17674786}, "trend_line": 5.5095, "activity_lines": {"activity_5": 7.069333, "activity_10": 6.484909, "activity_20": 5.841143, "activity_30": 5.638871}, "trend_signal": 1, "fair_value": 6.42734, "relative_strength": 4.441575, "rate_of_change": 0.6945079045965504, "market_dynamics": 1.538716, "expectation": {"probability": 51.0638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f606fb3c-5bf8-470b-a9ca-4644fdea6bd5/", "share_image": "https://sharemaestro.com/terminal/f606fb3c-5bf8-470b-a9ca-4644fdea6bd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}