{"ticker": {"uuid": "f60b1e25-a395-4e30-8a0e-e19063a8b2a9", "symbol": "GABI", "name": "GCP Asset Backed Income Fund Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GABI fell 7.58%, moving from 65.78 to 60.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.68 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is negative at 36.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.80"}, {"label": "12-Week Change", "value": "-7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.68"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.799999, "high": 62.200001, "low": 59.799999, "close": 60.799999, "volume": 817349}, "trend_line": 65.795925, "activity_lines": {"activity_5": 60.785639, "activity_10": 61.364936, "activity_20": 62.988796, "activity_30": 64.26879}, "trend_signal": 0, "fair_value": 67.34334, "relative_strength": -13.682235, "rate_of_change": -0.3509544758611232, "market_dynamics": -1.41041, "expectation": {"probability": 36.9351, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.410381, "high": 70.601408, "low": 66.812065, "close": 66.812065, "volume": 2002840}, "trend_line": 76.491568, "activity_lines": {"activity_5": 68.168246, "activity_10": 69.824721, "activity_20": 71.415169, "activity_30": 73.618742}, "trend_signal": 0, "fair_value": 90.827216, "relative_strength": -19.415299, "rate_of_change": -0.5818190372750793, "market_dynamics": -0.312591, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.607008, "high": 68.60701, "low": 64.618233, "close": 64.618233, "volume": 1943127}, "trend_line": 75.974115, "activity_lines": {"activity_5": 66.71899, "activity_10": 68.662161, "activity_20": 70.587778, "activity_30": 72.85272}, "trend_signal": 0, "fair_value": 90.692861, "relative_strength": -22.141987, "rate_of_change": -0.676483713865041, "market_dynamics": -0.57639, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.817688, "high": 67.609838, "low": 61.875961, "close": 64.817688, "volume": 1851865}, "trend_line": 75.343697, "activity_lines": {"activity_5": 65.801577, "activity_10": 67.666126, "activity_20": 69.857102, "activity_30": 72.132951}, "trend_signal": 0, "fair_value": 90.556595, "relative_strength": -19.319022, "rate_of_change": -0.8297799849330153, "market_dynamics": -0.691699, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.81767, "high": 65.615433, "low": 60.828893, "close": 62.823284, "volume": 3846495}, "trend_line": 74.670057, "activity_lines": {"activity_5": 64.578351, "activity_10": 66.499361, "activity_20": 69.007629, "activity_30": 71.325182}, "trend_signal": 0, "fair_value": 90.404354, "relative_strength": -21.81004, "rate_of_change": -0.8940893887912162, "market_dynamics": -0.67254, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.621043, "high": 65.615437, "low": 59.23338, "close": 60.230576, "volume": 5219668}, "trend_line": 73.926606, "activity_lines": {"activity_5": 62.863174, "activity_10": 65.042215, "activity_20": 67.985702, "activity_30": 70.393603}, "trend_signal": 0, "fair_value": 90.232943, "relative_strength": -21.513528, "rate_of_change": -0.9956480949251093, "market_dynamics": -0.729584, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.031143, "high": 61.227769, "low": 57.438424, "close": 57.837303, "volume": 1649110}, "trend_line": 73.129961, "activity_lines": {"activity_5": 60.855485, "activity_10": 63.399843, "activity_20": 66.805096, "activity_30": 69.355583}, "trend_signal": 0, "fair_value": 90.029605, "relative_strength": -25.785432, "rate_of_change": -1.077616088583875, "market_dynamics": -0.918993, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.83731, "high": 60.031141, "low": 53.848531, "close": 57.837303, "volume": 13092399}, "trend_line": 72.293444, "activity_lines": {"activity_5": 59.446114, "activity_10": 62.00377, "activity_20": 65.714633, "activity_30": 68.36896}, "trend_signal": 0, "fair_value": 89.828818, "relative_strength": -27.36741, "rate_of_change": -1.1438772680324563, "market_dynamics": -1.055707, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.83731, "high": 58.834505, "low": 55.858196, "close": 56.855671, "volume": 4424527}, "trend_line": 71.397626, "activity_lines": {"activity_5": 58.161594, "activity_10": 60.679423, "activity_20": 64.625572, "activity_30": 67.372975}, "trend_signal": 0, "fair_value": 89.606331, "relative_strength": -28.225277, "rate_of_change": -1.2391414081752579, "market_dynamics": -1.312521, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.855656, "high": 59.848074, "low": 56.057683, "close": 57.85313, "volume": 2724744}, "trend_line": 70.501829, "activity_lines": {"activity_5": 57.740362, "activity_10": 59.779102, "activity_20": 63.726325, "activity_30": 66.499136}, "trend_signal": 0, "fair_value": 89.396617, "relative_strength": -25.027058, "rate_of_change": -1.2546593636040528, "market_dynamics": -1.494405, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.252121, "high": 63.638452, "low": 55.658702, "close": 60.047569, "volume": 6560090}, "trend_line": 69.725698, "activity_lines": {"activity_5": 58.381952, "activity_10": 59.469669, "activity_20": 63.10715, "activity_30": 65.824668}, "trend_signal": 0, "fair_value": 89.185021, "relative_strength": -21.140696, "rate_of_change": -1.1008664753931512, "market_dynamics": -1.263751, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.848068, "high": 61.643507, "low": 57.055164, "close": 57.85313, "volume": 2228015}, "trend_line": 68.896354, "activity_lines": {"activity_5": 58.304264, "activity_10": 58.902368, "activity_20": 62.322518, "activity_30": 65.058696}, "trend_signal": 0, "fair_value": 88.967651, "relative_strength": -20.59367, "rate_of_change": -1.1894380748974243, "market_dynamics": -1.25371, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.254649, "high": 58.451609, "low": 57.055155, "close": 57.85313, "volume": 6484348}, "trend_line": 68.126817, "activity_lines": {"activity_5": 58.225521, "activity_10": 58.497958, "activity_20": 61.589973, "activity_30": 64.34623}, "trend_signal": 0, "fair_value": 88.733694, "relative_strength": -20.723932, "rate_of_change": -1.1169488010933055, "market_dynamics": -1.046589, "expectation": {"probability": 42.4421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.254651, "high": 59.848059, "low": 57.254651, "close": 57.653629, "volume": 4771896}, "trend_line": 67.389994, "activity_lines": {"activity_5": 58.079222, "activity_10": 58.180276, "activity_20": 60.904759, "activity_30": 63.67054}, "trend_signal": 0, "fair_value": 88.506114, "relative_strength": -21.574826, "rate_of_change": -1.0815461993476094, "market_dynamics": -0.779049, "expectation": {"probability": 44.0093, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.050101, "high": 59.848065, "low": 57.454135, "close": 57.653629, "volume": 1837685}, "trend_line": 66.696374, "activity_lines": {"activity_5": 57.879725, "activity_10": 57.99285, "activity_20": 60.303916, "activity_30": 63.042387}, "trend_signal": 0, "fair_value": 88.285552, "relative_strength": -20.983622, "rate_of_change": -1.0292625934942148, "market_dynamics": -0.7225, "expectation": {"probability": 41.7536, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.853124, "high": 59.648565, "low": 56.855656, "close": 57.653629, "volume": 3734717}, "trend_line": 66.125714, "activity_lines": {"activity_5": 57.693529, "activity_10": 57.899417, "activity_20": 59.7751, "activity_30": 62.458984}, "trend_signal": 0, "fair_value": 88.068179, "relative_strength": -22.538215, "rate_of_change": -0.8556087321928532, "market_dynamics": -0.434154, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.65111, "high": 62.840473, "low": 57.952882, "close": 62.64098, "volume": 3159851}, "trend_line": 65.654834, "activity_lines": {"activity_5": 59.329379, "activity_10": 58.75963, "activity_20": 59.798995, "activity_30": 62.234163}, "trend_signal": 0, "fair_value": 87.899365, "relative_strength": -14.774525, "rate_of_change": -0.7120981710685319, "market_dynamics": -0.053481, "expectation": {"probability": 41.8243, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.441483, "high": 62.64098, "low": 60.845538, "close": 61.244526, "volume": 2177558}, "trend_line": 65.104174, "activity_lines": {"activity_5": 60.180555, "activity_10": 59.278602, "activity_20": 59.731527, "activity_30": 61.949627}, "trend_signal": 0, "fair_value": 87.753498, "relative_strength": -15.14597, "rate_of_change": -0.8387196592409228, "market_dynamics": 0.24992, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.244526, "high": 62.640981, "low": 57.454147, "close": 58.750858, "volume": 1963179}, "trend_line": 64.503623, "activity_lines": {"activity_5": 59.974415, "activity_10": 59.28223, "activity_20": 59.475871, "activity_30": 61.539736}, "trend_signal": 0, "fair_value": 87.582714, "relative_strength": -16.788505, "rate_of_change": -0.92244623209565, "market_dynamics": 0.490782, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.252118, "high": 58.850598, "low": 54.860721, "close": 57.653629, "volume": 2991219}, "trend_line": 63.999429, "activity_lines": {"activity_5": 59.329383, "activity_10": 59.051904, "activity_20": 59.17025, "activity_30": 61.0978}, "trend_signal": 0, "fair_value": 87.408725, "relative_strength": -18.980829, "rate_of_change": -0.7816522182017673, "market_dynamics": 0.634106, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.656172, "high": 56.658166, "low": 51.070348, "close": 52.466801, "volume": 4820445}, "trend_line": 63.441978, "activity_lines": {"activity_5": 56.955408, "activity_10": 57.882146, "activity_20": 58.421853, "activity_30": 60.35376}, "trend_signal": 0, "fair_value": 87.196383, "relative_strength": -23.665212, "rate_of_change": -0.8710249586758038, "market_dynamics": 0.429981, "expectation": {"probability": 42.2054, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.865793, "high": 55.060226, "low": 51.710725, "close": 55.060226, "volume": 2295077}, "trend_line": 62.984267, "activity_lines": {"activity_5": 55.791698, "activity_10": 57.321752, "activity_20": 57.993509, "activity_30": 59.813002}, "trend_signal": 0, "fair_value": 87.008223, "relative_strength": -17.95873, "rate_of_change": -0.7214639493112844, "market_dynamics": 0.276272, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.065287, "high": 56.855666, "low": 52.666298, "close": 56.257187, "volume": 5561690}, "trend_line": 62.466757, "activity_lines": {"activity_5": 55.532357, "activity_10": 57.029767, "activity_20": 57.735123, "activity_30": 59.378997}, "trend_signal": 0, "fair_value": 86.84688, "relative_strength": -16.915375, "rate_of_change": -0.8216496351382503, "market_dynamics": 0.328654, "expectation": {"probability": 41.1666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.25719, "high": 58.451618, "low": 55.658707, "close": 55.858196, "volume": 4494326}, "trend_line": 61.81631, "activity_lines": {"activity_5": 55.472509, "activity_10": 56.694256, "activity_20": 57.478552, "activity_30": 58.952638}, "trend_signal": 0, "fair_value": 86.626826, "relative_strength": -16.269128, "rate_of_change": -1.0412690385063528, "market_dynamics": 0.314976, "expectation": {"probability": 42.941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.057696, "high": 59.848075, "low": 55.908074, "close": 58.866486, "volume": 4821308}, "trend_line": 61.352545, "activity_lines": {"activity_5": 56.608269, "activity_10": 56.93835, "activity_20": 57.551148, "activity_30": 58.762327}, "trend_signal": 0, "fair_value": 86.41457, "relative_strength": -12.893702, "rate_of_change": -0.7502308047827543, "market_dynamics": 0.538543, "expectation": {"probability": 40.6135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.068298, "high": 60.662415, "low": 58.068298, "close": 59.066032, "volume": 4596763}, "trend_line": 60.855551, "activity_lines": {"activity_5": 57.729686, "activity_10": 57.196674, "activity_20": 57.661592, "activity_30": 58.61481}, "trend_signal": 0, "fair_value": 86.208698, "relative_strength": -11.789657, "rate_of_change": -0.8100625654567398, "market_dynamics": 0.807327, "expectation": {"probability": 41.3289, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.864225, "high": 61.660151, "low": 58.766713, "close": 59.664677, "volume": 3452688}, "trend_line": 60.464917, "activity_lines": {"activity_5": 58.610703, "activity_10": 57.538162, "activity_20": 57.834594, "activity_30": 58.537979}, "trend_signal": 0, "fair_value": 86.00218, "relative_strength": -10.795308, "rate_of_change": -0.6419036449115358, "market_dynamics": 0.939896, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.664677, "high": 61.660151, "low": 58.866484, "close": 60.263321, "volume": 1816482}, "trend_line": 60.087074, "activity_lines": {"activity_5": 59.384305, "activity_10": 58.042609, "activity_20": 58.055908, "activity_30": 58.524973}, "trend_signal": 0, "fair_value": 85.821834, "relative_strength": -9.600427, "rate_of_change": -0.6248962518215291, "market_dynamics": 1.117021, "expectation": {"probability": 43.0596, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.460603, "high": 65.08837, "low": 57.944579, "close": 61.859695, "volume": 3805833}, "trend_line": 59.80898, "activity_lines": {"activity_5": 60.422956, "activity_10": 58.855146, "activity_20": 58.417706, "activity_30": 58.639336}, "trend_signal": 0, "fair_value": 85.644063, "relative_strength": -6.86854, "rate_of_change": -0.4628183425939545, "market_dynamics": 1.243874, "expectation": {"probability": 43.0596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.25428, "high": 67.047913, "low": 63.396225, "close": 65.451546, "volume": 4584449}, "trend_line": 59.710446, "activity_lines": {"activity_5": 62.258791, "activity_10": 60.264223, "activity_20": 59.097755, "activity_30": 59.003372}, "trend_signal": 0, "fair_value": 85.478469, "relative_strength": -2.455983, "rate_of_change": -0.16474783552570332, "market_dynamics": 1.364719, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.456074, "high": 65.850645, "low": 63.456074, "close": 65.451546, "volume": 834822}, "trend_line": 59.631856, "activity_lines": {"activity_5": 63.655621, "activity_10": 61.531519, "activity_20": 59.741622, "activity_30": 59.373766}, "trend_signal": 0, "fair_value": 85.315428, "relative_strength": -2.308731, "rate_of_change": -0.13161851110607747, "market_dynamics": 1.385832, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.850642, "high": 67.247481, "low": 64.214354, "close": 65.251991, "volume": 958278}, "trend_line": 59.579853, "activity_lines": {"activity_5": 64.560233, "activity_10": 62.526446, "activity_20": 60.340751, "activity_30": 59.736355}, "trend_signal": 1, "fair_value": 85.153022, "relative_strength": -1.503743, "rate_of_change": -0.08720674399267253, "market_dynamics": 1.424342, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.252004, "high": 67.247486, "low": 64.05471, "close": 64.05471, "volume": 1459801}, "trend_line": 59.561069, "activity_lines": {"activity_5": 64.693263, "activity_10": 63.118381, "activity_20": 60.79062, "activity_30": 60.025055}, "trend_signal": 1, "fair_value": 84.982303, "relative_strength": -2.004359, "rate_of_change": -0.03152743596060329, "market_dynamics": 1.35945, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.655635, "high": 66.249739, "low": 63.65562, "close": 65.052452, "volume": 8077421}, "trend_line": 59.568895, "activity_lines": {"activity_5": 64.906114, "activity_10": 63.74995, "activity_20": 61.30598, "activity_30": 60.379338}, "trend_signal": 1, "fair_value": 84.817341, "relative_strength": 2.138042, "rate_of_change": 0.013139455237101834, "market_dynamics": 1.374144, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.651103, "high": 69.713882, "low": 64.852912, "close": 68.64431, "volume": 5297286}, "trend_line": 59.762929, "activity_lines": {"activity_5": 66.103401, "activity_10": 64.867417, "activity_20": 62.12819, "activity_30": 60.964849}, "trend_signal": 1, "fair_value": 84.667747, "relative_strength": 5.673778, "rate_of_change": 0.32573040006869697, "market_dynamics": 1.46151, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.442482, "high": 71.637521, "low": 68.244204, "close": 69.841591, "volume": 3555061}, "trend_line": 60.083296, "activity_lines": {"activity_5": 67.486931, "activity_10": 66.024792, "activity_20": 63.01209, "activity_30": 61.615085}, "trend_signal": 1, "fair_value": 84.497646, "relative_strength": 8.018926, "rate_of_change": 0.53606308352122, "market_dynamics": 1.501755, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.642047, "high": 71.437969, "low": 68.843852, "close": 69.841591, "volume": 2919354}, "trend_line": 60.483439, "activity_lines": {"activity_5": 68.577791, "activity_10": 66.986248, "activity_20": 63.837953, "activity_30": 62.244652}, "trend_signal": 1, "fair_value": 84.345416, "relative_strength": 8.811046, "rate_of_change": 0.6659804415523408, "market_dynamics": 1.552772, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.043408, "high": 71.837062, "low": 68.81953, "close": 70.256592, "volume": 5673191}, "trend_line": 60.897415, "activity_lines": {"activity_5": 69.501011, "activity_10": 67.838123, "activity_20": 64.66905, "activity_30": 62.875178}, "trend_signal": 1, "fair_value": 84.202228, "relative_strength": 7.539657, "rate_of_change": 0.6844452082164264, "market_dynamics": 1.553473, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.855383, "high": 71.853359, "low": 69.857422, "close": 70.057022, "volume": 1821292}, "trend_line": 61.33746, "activity_lines": {"activity_5": 69.94425, "activity_10": 68.472018, "activity_20": 65.438226, "activity_30": 63.466121}, "trend_signal": 1, "fair_value": 84.071802, "relative_strength": 7.468578, "rate_of_change": 0.7226004584923642, "market_dynamics": 1.469803, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.057005, "high": 70.67774, "low": 68.260674, "close": 68.260674, "volume": 4310524}, "trend_line": 61.684379, "activity_lines": {"activity_5": 69.455067, "activity_10": 68.630261, "activity_20": 65.982483, "activity_30": 63.91278}, "trend_signal": 1, "fair_value": 83.915182, "relative_strength": 5.252704, "rate_of_change": 0.5655907499267165, "market_dynamics": 1.438346, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.061076, "high": 70.655782, "low": 68.019162, "close": 68.260674, "volume": 2381815}, "trend_line": 61.958149, "activity_lines": {"activity_5": 68.99146, "activity_10": 68.73743, "activity_20": 66.47623, "activity_30": 64.337057}, "trend_signal": 1, "fair_value": 83.768135, "relative_strength": 5.806029, "rate_of_change": 0.44382387313974414, "market_dynamics": 1.333413, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.460258, "high": 70.176775, "low": 67.06311, "close": 67.861496, "volume": 5045808}, "trend_line": 62.291761, "activity_lines": {"activity_5": 68.500189, "activity_10": 68.720945, "activity_20": 66.856751, "activity_30": 64.717918}, "trend_signal": 1, "fair_value": 83.618529, "relative_strength": 4.537783, "rate_of_change": 0.5384473316012108, "market_dynamics": 1.146377, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.659865, "high": 70.655791, "low": 67.462296, "close": 67.861496, "volume": 2480135}, "trend_line": 62.625373, "activity_lines": {"activity_5": 68.140924, "activity_10": 68.657015, "activity_20": 67.176313, "activity_30": 65.077256}, "trend_signal": 1, "fair_value": 83.471476, "relative_strength": 2.039151, "rate_of_change": 0.5355636036682319, "market_dynamics": 0.865312, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.260683, "high": 70.655796, "low": 67.462309, "close": 67.861496, "volume": 1491714}, "trend_line": 62.965635, "activity_lines": {"activity_5": 67.941332, "activity_10": 68.523871, "activity_20": 67.440617, "activity_30": 65.41507}, "trend_signal": 1, "fair_value": 83.312935, "relative_strength": 1.873016, "rate_of_change": 0.5433292988131114, "market_dynamics": 0.462772, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.861482, "high": 68.272646, "low": 66.464354, "close": 67.661896, "volume": 1044468}, "trend_line": 63.299244, "activity_lines": {"activity_5": 67.821575, "activity_10": 68.303362, "activity_20": 67.628753, "activity_30": 65.718055}, "trend_signal": 1, "fair_value": 83.145456, "relative_strength": 2.273893, "rate_of_change": 0.5298271033080231, "market_dynamics": 0.106447, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.262714, "high": 69.65783, "low": 66.264755, "close": 66.264755, "volume": 1949961}, "trend_line": 63.586282, "activity_lines": {"activity_5": 67.276022, "activity_10": 67.84669, "activity_20": 67.641945, "activity_30": 65.909378}, "trend_signal": 1, "fair_value": 82.942215, "relative_strength": -0.601026, "rate_of_change": 0.45346197183649695, "market_dynamics": -0.292668, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.663931, "high": 69.85741, "low": 66.264745, "close": 66.66394, "volume": 1549142}, "trend_line": 63.72038, "activity_lines": {"activity_5": 66.996593, "activity_10": 67.52763, "activity_20": 67.658875, "activity_30": 66.107937}, "trend_signal": 1, "fair_value": 82.736427, "relative_strength": 1.436665, "rate_of_change": 0.21089139950029098, "market_dynamics": -0.491694, "expectation": {"probability": 38.2378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.063122, "high": 69.338488, "low": 66.663943, "close": 69.059052, "volume": 2212347}, "trend_line": 63.980865, "activity_lines": {"activity_5": 67.595372, "activity_10": 67.70182, "activity_20": 67.870581, "activity_30": 66.452367}, "trend_signal": 1, "fair_value": 82.540887, "relative_strength": 2.148385, "rate_of_change": 0.40879385841704446, "market_dynamics": -0.492783, "expectation": {"probability": 39.0666, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.859445, "high": 69.857413, "low": 66.66393, "close": 68.076599, "volume": 2310249}, "trend_line": 64.291723, "activity_lines": {"activity_5": 67.786829, "activity_10": 67.719157, "activity_20": 67.946835, "activity_30": 66.716608}, "trend_signal": 1, "fair_value": 82.339049, "relative_strength": -0.002567, "rate_of_change": 0.48586088981448305, "market_dynamics": -0.522508, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.076599, "high": 69.873341, "low": 67.565532, "close": 69.673706, "volume": 2202218}, "trend_line": 64.692392, "activity_lines": {"activity_5": 68.496314, "activity_10": 68.062884, "activity_20": 68.145591, "activity_30": 67.063833}, "trend_signal": 1, "fair_value": 82.153732, "relative_strength": -0.104665, "rate_of_change": 0.6232046386437543, "market_dynamics": -0.444223, "expectation": {"probability": 41.5614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.274425, "high": 70.072983, "low": 68.883136, "close": 70.072983, "volume": 5213769}, "trend_line": 65.279265, "activity_lines": {"activity_5": 69.204772, "activity_10": 68.453515, "activity_20": 68.362267, "activity_30": 67.410968}, "trend_signal": 1, "fair_value": 81.955017, "relative_strength": 0.79962, "rate_of_change": 0.9071746798294259, "market_dynamics": -0.23443, "expectation": {"probability": 40.0328, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.472254, "high": 70.871532, "low": 69.274424, "close": 69.873337, "volume": 5491735}, "trend_line": 65.773035, "activity_lines": {"activity_5": 69.592799, "activity_10": 68.774896, "activity_20": 68.537923, "activity_30": 67.707359}, "trend_signal": 1, "fair_value": 81.76715, "relative_strength": 1.888351, "rate_of_change": 0.7563963840585488, "market_dynamics": -0.108648, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.873332, "high": 76.860666, "low": 69.71562, "close": 75.86248, "volume": 11474927}, "trend_line": 66.426545, "activity_lines": {"activity_5": 71.763247, "activity_10": 70.148633, "activity_20": 69.261967, "activity_30": 68.358291}, "trend_signal": 1, "fair_value": 81.616398, "relative_strength": 11.120031, "rate_of_change": 0.9935834647131783, "market_dynamics": 0.29305, "expectation": {"probability": 42.4786, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.261754, "high": 80.09082, "low": 75.862477, "close": 77.659225, "volume": 4626683}, "trend_line": 67.153246, "activity_lines": {"activity_5": 74.079049, "activity_10": 71.703578, "activity_20": 70.100902, "activity_30": 69.08298}, "trend_signal": 1, "fair_value": 81.480994, "relative_strength": 14.010566, "rate_of_change": 1.0939918672572708, "market_dynamics": 0.678076, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.657423, "high": 79.036732, "low": 69.474059, "close": 69.873337, "volume": 2016027}, "trend_line": 67.520141, "activity_lines": {"activity_5": 73.160712, "activity_10": 71.664767, "activity_20": 70.138292, "activity_30": 69.25847}, "trend_signal": 1, "fair_value": 81.258657, "relative_strength": 3.791025, "rate_of_change": 0.5463548254986804, "market_dynamics": 0.615619, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.072973, "high": 72.468632, "low": 68.475875, "close": 71.470451, "volume": 1757870}, "trend_line": 67.933621, "activity_lines": {"activity_5": 72.761438, "activity_10": 71.876133, "activity_20": 70.321935, "activity_30": 69.513329}, "trend_signal": 1, "fair_value": 81.068899, "relative_strength": 4.995773, "rate_of_change": 0.6123802377723219, "market_dynamics": 0.607531, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.474061, "high": 71.470445, "low": 67.477684, "close": 68.27623, "volume": 1730260}, "trend_line": 68.220673, "activity_lines": {"activity_5": 71.20426, "activity_10": 71.412082, "activity_20": 70.19361, "activity_30": 69.535433}, "trend_signal": 1, "fair_value": 80.8459, "relative_strength": 1.202368, "rate_of_change": 0.42254776909360203, "market_dynamics": 0.24659, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.475877, "high": 75.063932, "low": 67.437754, "close": 74.465019, "volume": 8801408}, "trend_line": 68.694063, "activity_lines": {"activity_5": 71.816484, "activity_10": 72.043951, "activity_20": 70.662148, "activity_30": 69.938294}, "trend_signal": 1, "fair_value": 80.662571, "relative_strength": 9.64196, "rate_of_change": 0.6939098944391751, "market_dynamics": 0.171309, "expectation": {"probability": 44.7127, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.862477, "high": 77.459598, "low": 74.265374, "close": 76.261772, "volume": 2522259}, "trend_line": 69.174132, "activity_lines": {"activity_5": 73.120791, "activity_10": 72.904212, "activity_20": 71.281765, "activity_30": 70.426533}, "trend_signal": 1, "fair_value": 80.484378, "relative_strength": 11.243231, "rate_of_change": 0.6988507871488112, "market_dynamics": 0.348833, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.261758, "high": 77.459583, "low": 75.263567, "close": 76.062111, "volume": 633058}, "trend_line": 69.527818, "activity_lines": {"activity_5": 74.451707, "activity_10": 73.579349, "activity_20": 71.85282, "activity_30": 70.870919}, "trend_signal": 1, "fair_value": 80.303308, "relative_strength": 11.81372, "rate_of_change": 0.5112980673179913, "market_dynamics": 0.452311, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.862481, "high": 77.45958, "low": 75.463199, "close": 75.662842, "volume": 633237}, "trend_line": 69.868194, "activity_lines": {"activity_5": 75.236949, "activity_10": 74.06574, "activity_20": 72.3487, "activity_30": 71.266727}, "trend_signal": 1, "fair_value": 80.130751, "relative_strength": 9.043606, "rate_of_change": 0.4895536920200865, "market_dynamics": 0.677801, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.862481, "high": 78.857052, "low": 75.463199, "close": 77.259956, "volume": 4537625}, "trend_line": 70.26846, "activity_lines": {"activity_5": 76.27507, "activity_10": 74.740881, "activity_20": 72.961438, "activity_30": 71.743615}, "trend_signal": 1, "fair_value": 79.958855, "relative_strength": 12.391881, "rate_of_change": 0.5728872854506616, "market_dynamics": 0.686393, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.857048, "high": 81.867781, "low": 77.843885, "close": 79.471649, "volume": 3203866}, "trend_line": 70.782358, "activity_lines": {"activity_5": 77.451506, "activity_10": 75.683846, "activity_20": 73.740058, "activity_30": 72.337369}, "trend_signal": 1, "fair_value": 79.809117, "relative_strength": 15.241775, "rate_of_change": 0.7313352249359065, "market_dynamics": 0.780143, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.671331, "high": 81.668096, "low": 77.874214, "close": 79.271965, "volume": 1359847}, "trend_line": 71.256342, "activity_lines": {"activity_5": 78.227606, "activity_10": 76.524883, "activity_20": 74.444375, "activity_30": 72.885085}, "trend_signal": 1, "fair_value": 79.656502, "relative_strength": 12.567302, "rate_of_change": 0.6696357869287167, "market_dynamics": 0.863124, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.668106, "high": 81.668106, "low": 76.875831, "close": 78.273575, "volume": 955930}, "trend_line": 71.577317, "activity_lines": {"activity_5": 78.470229, "activity_10": 77.155072, "activity_20": 74.999271, "activity_30": 73.33781}, "trend_signal": 1, "fair_value": 79.491104, "relative_strength": 10.550393, "rate_of_change": 0.4504511331777177, "market_dynamics": 0.924495, "expectation": {"probability": 42.4585, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.273575, "high": 80.669717, "low": 77.275187, "close": 77.874214, "volume": 536366}, "trend_line": 71.845071, "activity_lines": {"activity_5": 78.432301, "activity_10": 77.559919, "activity_20": 75.465601, "activity_30": 73.744061}, "trend_signal": 1, "fair_value": 79.342298, "relative_strength": 8.957951, "rate_of_change": 0.37407660865524023, "market_dynamics": 0.846271, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.87422, "high": 80.150543, "low": 76.676161, "close": 77.275192, "volume": 1420279}, "trend_line": 72.092858, "activity_lines": {"activity_5": 78.047275, "activity_10": 77.739421, "activity_20": 75.819598, "activity_30": 74.094392}, "trend_signal": 1, "fair_value": 79.170499, "relative_strength": 10.266767, "rate_of_change": 0.34489074414026594, "market_dynamics": 0.616508, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.27519, "high": 79.870996, "low": 77.075508, "close": 77.474854, "volume": 907952}, "trend_line": 72.333467, "activity_lines": {"activity_5": 77.727786, "activity_10": 77.791607, "activity_20": 76.142081, "activity_30": 74.441617}, "trend_signal": 1, "fair_value": 79.042755, "relative_strength": 8.866129, "rate_of_change": 0.3337487327801487, "market_dynamics": 0.363724, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.275179, "high": 79.871, "low": 77.275179, "close": 77.674538, "volume": 2106961}, "trend_line": 72.587384, "activity_lines": {"activity_5": 77.607979, "activity_10": 77.825375, "activity_20": 76.443506, "activity_30": 74.786203}, "trend_signal": 1, "fair_value": 78.912461, "relative_strength": 9.403838, "rate_of_change": 0.3510366784990429, "market_dynamics": 0.345026, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.67454, "high": 79.870987, "low": 77.275183, "close": 77.874214, "volume": 7383798}, "trend_line": 72.907835, "activity_lines": {"activity_5": 77.661225, "activity_10": 77.869761, "activity_20": 76.718243, "activity_30": 75.127288}, "trend_signal": 1, "fair_value": 78.786, "relative_strength": 8.172486, "rate_of_change": 0.44146927791199303, "market_dynamics": 0.380511, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.073884, "high": 80.270346, "low": 77.474854, "close": 78.672928, "volume": 4399656}, "trend_line": 73.25491, "activity_lines": {"activity_5": 78.007334, "activity_10": 78.026421, "activity_20": 77.029999, "activity_30": 75.49923}, "trend_signal": 1, "fair_value": 78.660828, "relative_strength": 9.40837, "rate_of_change": 0.4760462301479526, "market_dynamics": 0.519418, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.870989, "high": 80.669702, "low": 77.874214, "close": 77.874214, "volume": 811814}, "trend_line": 73.588668, "activity_lines": {"activity_5": 78.033957, "activity_10": 77.983131, "activity_20": 77.224734, "activity_30": 75.797249}, "trend_signal": 1, "fair_value": 78.535644, "relative_strength": 8.207574, "rate_of_change": 0.45561178083489984, "market_dynamics": 0.476316, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.073889, "high": 80.669697, "low": 76.875823, "close": 77.275192, "volume": 1951670}, "trend_line": 73.902457, "activity_lines": {"activity_5": 77.820971, "activity_10": 77.81976, "activity_20": 77.32432, "activity_30": 76.03509}, "trend_signal": 1, "fair_value": 78.40279, "relative_strength": 5.529393, "rate_of_change": 0.42640940314342946, "market_dynamics": 0.1521, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.872597, "high": 80.334235, "low": 76.875824, "close": 77.275192, "volume": 1487248}, "trend_line": 74.216247, "activity_lines": {"activity_5": 77.621296, "activity_10": 77.696324, "activity_20": 77.417179, "activity_30": 76.252686}, "trend_signal": 1, "fair_value": 78.267381, "relative_strength": 6.505572, "rate_of_change": 0.42460022675565084, "market_dynamics": -0.204828, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.271968, "high": 79.471642, "low": 76.875824, "close": 77.075508, "volume": 3044553}, "trend_line": 74.530034, "activity_lines": {"activity_5": 77.381683, "activity_10": 77.572887, "activity_20": 77.492849, "activity_30": 76.437154}, "trend_signal": 1, "fair_value": 78.129416, "relative_strength": 6.730798, "rate_of_change": 0.4228009535432382, "market_dynamics": -0.506106, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.075508, "high": 80.669709, "low": 77.075508, "close": 79.271965, "volume": 1347315}, "trend_line": 74.963608, "activity_lines": {"activity_5": 77.927469, "activity_10": 77.870589, "activity_20": 77.743409, "activity_30": 76.743085}, "trend_signal": 1, "fair_value": 78.012453, "relative_strength": 10.659799, "rate_of_change": 0.5817439986676955, "market_dynamics": -0.518947, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.871, "high": 81.684363, "low": 77.490295, "close": 77.490295, "volume": 966924}, "trend_line": 75.324487, "activity_lines": {"activity_5": 77.839429, "activity_10": 77.818937, "activity_20": 77.787137, "activity_30": 76.906097}, "trend_signal": 1, "fair_value": 77.885347, "relative_strength": 7.877985, "rate_of_change": 0.4814055908301683, "market_dynamics": -0.611608, "expectation": {"probability": 43.2517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.892555, "high": 79.387612, "low": 73.898377, "close": 76.142204, "volume": 241312}, "trend_line": 75.560592, "activity_lines": {"activity_5": 77.32762, "activity_10": 77.518267, "activity_20": 77.658598, "activity_30": 76.958853}, "trend_signal": 1, "fair_value": 77.741297, "relative_strength": 3.158794, "rate_of_change": 0.31345052505965937, "market_dynamics": -0.786794, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.391853, "high": 79.8869, "low": 75.393262, "close": 78.389015, "volume": 412027}, "trend_line": 75.904339, "activity_lines": {"activity_5": 77.640281, "activity_10": 77.650338, "activity_20": 77.736055, "activity_30": 77.141332}, "trend_signal": 1, "fair_value": 77.61165, "relative_strength": 5.531232, "rate_of_change": 0.45492893967796516, "market_dynamics": -0.815771, "expectation": {"probability": 40.167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.889725, "high": 79.407575, "low": 75.393265, "close": 75.892555, "volume": 689597}, "trend_line": 76.111634, "activity_lines": {"activity_5": 77.046533, "activity_10": 77.315517, "activity_20": 77.565624, "activity_30": 77.140572}, "trend_signal": 1, "fair_value": 77.471109, "relative_strength": 1.656084, "rate_of_change": 0.2731003296135706, "market_dynamics": -1.073625, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.892558, "high": 78.389021, "low": 75.193548, "close": 75.892555, "volume": 1174141}, "trend_line": 76.305619, "activity_lines": {"activity_5": 76.53165, "activity_10": 77.016725, "activity_20": 77.396, "activity_30": 77.126438}, "trend_signal": 1, "fair_value": 77.342061, "relative_strength": 1.545064, "rate_of_change": 0.25486905195071474, "market_dynamics": -1.143686, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.391853, "high": 78.139379, "low": 75.056745, "close": 76.391853, "volume": 800269}, "trend_line": 76.522903, "activity_lines": {"activity_5": 76.408492, "activity_10": 76.859268, "activity_20": 77.272835, "activity_30": 77.132001}, "trend_signal": 0, "fair_value": 77.214936, "relative_strength": 4.728592, "rate_of_change": 0.28475491431372374, "market_dynamics": -1.101923, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.391853, "high": 76.391853, "low": 74.893969, "close": 75.892555, "volume": 173765}, "trend_line": 76.523906, "activity_lines": {"activity_5": 76.192132, "activity_10": 76.637981, "activity_20": 77.106251, "activity_30": 77.091333}, "trend_signal": 0, "fair_value": 77.082057, "relative_strength": 3.025393, "rate_of_change": 0.0013107187007753752, "market_dynamics": -1.297251, "expectation": {"probability": 39.8575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.393262, "high": 76.291991, "low": 75.293405, "close": 75.892555, "volume": 799367}, "trend_line": 76.465017, "activity_lines": {"activity_5": 75.992415, "activity_10": 76.441833, "activity_20": 76.956711, "activity_30": 77.050601}, "trend_signal": 0, "fair_value": 76.936408, "relative_strength": 1.93484, "rate_of_change": -0.07695503676980829, "market_dynamics": -1.291453, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.892559, "high": 76.287999, "low": 75.293404, "close": 75.293404, "volume": 3198752}, "trend_line": 76.645686, "activity_lines": {"activity_5": 75.759411, "activity_10": 76.161887, "activity_20": 76.766201, "activity_30": 76.975013}, "trend_signal": 0, "fair_value": 76.793302, "relative_strength": 0.674152, "rate_of_change": 0.23627667538476402, "market_dynamics": -1.270926, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.692852, "high": 75.89257, "low": 74.893983, "close": 75.293404, "volume": 2481310}, "trend_line": 76.773118, "activity_lines": {"activity_5": 75.566351, "activity_10": 75.914343, "activity_20": 76.589882, "activity_30": 76.887769}, "trend_signal": 0, "fair_value": 76.650197, "relative_strength": -2.392233, "rate_of_change": 0.16626115134516362, "market_dynamics": -1.250815, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.093681, "high": 75.692839, "low": 74.494531, "close": 74.893967, "volume": 2383773}, "trend_line": 76.993709, "activity_lines": {"activity_5": 75.280089, "activity_10": 75.666512, "activity_20": 76.387811, "activity_30": 76.766534}, "trend_signal": 0, "fair_value": 76.498146, "relative_strength": -2.840572, "rate_of_change": 0.28732843701879984, "market_dynamics": -1.185826, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.494538, "high": 75.293413, "low": 73.895391, "close": 74.294823, "volume": 1113355}, "trend_line": 76.988036, "activity_lines": {"activity_5": 74.893971, "activity_10": 75.356951, "activity_20": 76.140018, "activity_30": 76.592412}, "trend_signal": 0, "fair_value": 76.344709, "relative_strength": -5.403039, "rate_of_change": -0.007368134453688409, "market_dynamics": -1.21665, "expectation": {"probability": 38.5777, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.893967, "high": 74.893967, "low": 72.497368, "close": 72.497368, "volume": 1205337}, "trend_line": 76.862555, "activity_lines": {"activity_5": 74.015216, "activity_10": 74.754169, "activity_20": 75.736182, "activity_30": 76.302692}, "trend_signal": 0, "fair_value": 76.170808, "relative_strength": -7.798467, "rate_of_change": -0.16298766213492383, "market_dynamics": -1.291913, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.896794, "high": 73.346155, "low": 66.350066, "close": 69.901047, "volume": 2665861}, "trend_line": 76.657187, "activity_lines": {"activity_5": 72.497368, "activity_10": 73.78645, "activity_20": 75.109731, "activity_30": 75.853562}, "trend_signal": 0, "fair_value": 75.982819, "relative_strength": -11.217326, "rate_of_change": -0.26718861999839466, "market_dynamics": -1.344328, "expectation": {"probability": 37.4589, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.701324, "high": 70.699911, "low": 66.854601, "close": 66.920525, "volume": 1667324}, "trend_line": 76.365776, "activity_lines": {"activity_5": 70.345502, "activity_10": 72.385754, "activity_20": 74.237387, "activity_30": 75.22539}, "trend_signal": 0, "fair_value": 75.783387, "relative_strength": -14.03555, "rate_of_change": -0.3801483088598027, "market_dynamics": -1.434637, "expectation": {"probability": 37.1067, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.920536, "high": 68.318877, "low": 63.729317, "close": 65.322433, "volume": 3251775}, "trend_line": 75.967859, "activity_lines": {"activity_5": 68.219131, "activity_10": 70.857623, "activity_20": 73.268809, "activity_30": 74.512917}, "trend_signal": 0, "fair_value": 75.586484, "relative_strength": -17.25976, "rate_of_change": -0.5210671859079813, "market_dynamics": -1.39601, "expectation": {"probability": 37.0397, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.921713, "high": 66.970478, "low": 64.680197, "close": 64.922905, "volume": 1793950}, "trend_line": 75.4829, "activity_lines": {"activity_5": 66.597686, "activity_10": 69.458113, "activity_20": 72.32195, "activity_30": 73.800339}, "trend_signal": 0, "fair_value": 75.398515, "relative_strength": -16.278817, "rate_of_change": -0.6383739207393003, "market_dynamics": -1.406892, "expectation": {"probability": 36.7928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.723137, "high": 66.720774, "low": 64.643238, "close": 65.122665, "volume": 924382}, "trend_line": 75.011257, "activity_lines": {"activity_5": 65.667623, "activity_10": 68.294372, "activity_20": 71.452937, "activity_30": 73.131937}, "trend_signal": 0, "fair_value": 75.202886, "relative_strength": -15.332538, "rate_of_change": -0.6248342339788221, "market_dynamics": -1.497035, "expectation": {"probability": 35.8011, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.121475, "high": 66.72077, "low": 64.723151, "close": 66.521011, "volume": 1134066}, "trend_line": 74.619505, "activity_lines": {"activity_5": 65.695321, "activity_10": 67.580691, "activity_20": 70.774968, "activity_30": 72.584179}, "trend_signal": 0, "fair_value": 75.022607, "relative_strength": -13.498343, "rate_of_change": -0.5222576126140598, "market_dynamics": -1.510769, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.720765, "high": 67.120294, "low": 64.652224, "close": 65.322433, "volume": 774741}, "trend_line": 74.201112, "activity_lines": {"activity_5": 65.54883, "activity_10": 66.808586, "activity_20": 70.033109, "activity_30": 71.984368}, "trend_signal": 0, "fair_value": 74.816763, "relative_strength": -14.993799, "rate_of_change": -0.5607019237128534, "market_dynamics": -1.611753, "expectation": {"probability": 36.8402, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.522195, "high": 66.920536, "low": 63.924092, "close": 64.723137, "volume": 925453}, "trend_line": 73.78271, "activity_lines": {"activity_5": 65.309112, "activity_10": 66.108807, "activity_20": 69.3006, "activity_30": 71.372885}, "trend_signal": 0, "fair_value": 74.598137, "relative_strength": -9.357407, "rate_of_change": -0.5638756464997458, "market_dynamics": -1.644576, "expectation": {"probability": 35.9066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.123849, "high": 64.922911, "low": 62.126225, "close": 64.123848, "volume": 1074059}, "trend_line": 73.337677, "activity_lines": {"activity_5": 64.909585, "activity_10": 65.484992, "activity_20": 68.571812, "activity_30": 70.749733}, "trend_signal": 0, "fair_value": 74.376946, "relative_strength": -9.126292, "rate_of_change": -0.6031670563469343, "market_dynamics": -1.621124, "expectation": {"probability": 35.5993, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.723137, "high": 65.322433, "low": 62.845362, "close": 65.322433, "volume": 532030}, "trend_line": 72.92594, "activity_lines": {"activity_5": 64.962856, "activity_10": 65.264027, "activity_20": 68.014406, "activity_30": 70.23262}, "trend_signal": 0, "fair_value": 74.160884, "relative_strength": -10.805762, "rate_of_change": -0.5614262911545483, "market_dynamics": -1.54449, "expectation": {"probability": 34.5337, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.322433, "high": 67.789512, "low": 64.147824, "close": 67.320068, "volume": 1491299}, "trend_line": 72.574135, "activity_lines": {"activity_5": 65.668688, "activity_10": 65.536723, "activity_20": 67.709472, "activity_30": 69.870951}, "trend_signal": 0, "fair_value": 73.954753, "relative_strength": -9.507717, "rate_of_change": -0.4824140765275002, "market_dynamics": -1.207977, "expectation": {"probability": 35.3852, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.920525, "high": 67.519821, "low": 64.271672, "close": 65.522186, "volume": 1901586}, "trend_line": 72.135777, "activity_lines": {"activity_5": 65.721956, "activity_10": 65.529457, "activity_20": 67.274132, "activity_30": 69.415987}, "trend_signal": 0, "fair_value": 73.739972, "relative_strength": -13.654778, "rate_of_change": -0.6040140884903331, "market_dynamics": -0.840628, "expectation": {"probability": 36.1353, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.721954, "high": 67.519825, "low": 65.122659, "close": 66.521011, "volume": 1682691}, "trend_line": 71.757337, "activity_lines": {"activity_5": 66.094848, "activity_10": 65.729221, "activity_20": 66.983302, "activity_30": 69.053744}, "trend_signal": 0, "fair_value": 73.540433, "relative_strength": -11.818999, "rate_of_change": -0.5246217837232109, "market_dynamics": -0.402036, "expectation": {"probability": 35.7196, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.521011, "high": 67.399973, "low": 62.925282, "close": 64.338799, "volume": 34906980}, "trend_line": 71.326124, "activity_lines": {"activity_5": 65.620478, "activity_10": 65.510426, "activity_20": 66.531646, "activity_30": 68.575128}, "trend_signal": 0, "fair_value": 73.3301, "relative_strength": -15.818768, "rate_of_change": -0.6009322781864297, "market_dynamics": 0.026651, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.338799, "high": 64.737422, "low": 63.539558, "close": 64.138985, "volume": 2102006}, "trend_line": 70.88825, "activity_lines": {"activity_5": 65.065173, "activity_10": 65.265922, "activity_20": 66.115977, "activity_30": 68.111442}, "trend_signal": 0, "fair_value": 73.113376, "relative_strength": -16.210644, "rate_of_change": -0.6139041005508636, "market_dynamics": 0.126623, "expectation": {"probability": 35.1845, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.73842, "high": 65.937279, "low": 63.939177, "close": 65.737473, "volume": 1187804}, "trend_line": 70.510316, "activity_lines": {"activity_5": 65.121594, "activity_10": 65.329936, "activity_20": 65.908516, "activity_30": 67.779134}, "trend_signal": 0, "fair_value": 72.910093, "relative_strength": -14.341003, "rate_of_change": -0.5331405416271332, "market_dynamics": 0.271381, "expectation": {"probability": 37.2328, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.737475, "high": 66.536705, "low": 64.738425, "close": 65.537659, "volume": 1069982}, "trend_line": 70.052506, "activity_lines": {"activity_5": 65.216917, "activity_10": 65.371868, "activity_20": 65.727528, "activity_30": 67.458317}, "trend_signal": 0, "fair_value": 72.696267, "relative_strength": -14.859408, "rate_of_change": -0.6492808796942693, "market_dynamics": 0.335757, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.537661, "high": 66.36887, "low": 64.93823, "close": 65.138039, "volume": 813881}, "trend_line": 69.640764, "activity_lines": {"activity_5": 65.178001, "activity_10": 65.337227, "activity_20": 65.554938, "activity_30": 67.141255}, "trend_signal": 0, "fair_value": 72.490418, "relative_strength": -15.272316, "rate_of_change": -0.5877619852742879, "market_dynamics": 0.311395, "expectation": {"probability": 34.342, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.138039, "high": 66.736524, "low": 65.138038, "close": 65.138039, "volume": 5932646}, "trend_line": 69.273958, "activity_lines": {"activity_5": 65.231284, "activity_10": 65.295044, "activity_20": 65.428804, "activity_30": 66.850757}, "trend_signal": 0, "fair_value": 72.283292, "relative_strength": -14.301779, "rate_of_change": -0.5267116253922932, "market_dynamics": 0.420201, "expectation": {"probability": 34.0574, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.937281, "high": 66.93633, "low": 64.938232, "close": 65.138039, "volume": 2897505}, "trend_line": 68.832259, "activity_lines": {"activity_5": 65.231284, "activity_10": 65.23442, "activity_20": 65.346274, "activity_30": 66.583923}, "trend_signal": 0, "fair_value": 72.082553, "relative_strength": -14.354947, "rate_of_change": -0.6376119002757139, "market_dynamics": 0.406828, "expectation": {"probability": 33.9184, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.337854, "high": 66.93633, "low": 64.938232, "close": 65.737473, "volume": 1120805}, "trend_line": 68.493756, "activity_lines": {"activity_5": 65.364492, "activity_10": 65.286137, "activity_20": 65.355878, "activity_30": 66.384259}, "trend_signal": 0, "fair_value": 71.897154, "relative_strength": -13.488954, "rate_of_change": -0.4917795884048912, "market_dynamics": 0.428838, "expectation": {"probability": 36.8209, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.537659, "high": 66.93633, "low": 65.33785, "close": 66.137085, "volume": 763787}, "trend_line": 68.168574, "activity_lines": {"activity_5": 65.630903, "activity_10": 65.439285, "activity_20": 65.423366, "activity_30": 66.232216}, "trend_signal": 0, "fair_value": 71.743698, "relative_strength": -13.758647, "rate_of_change": -0.4747615242475505, "market_dynamics": 0.501974, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.137085, "high": 67.136135, "low": 65.267917, "close": 65.937279, "volume": 862278}, "trend_line": 67.820088, "activity_lines": {"activity_5": 65.790751, "activity_10": 65.544925, "activity_20": 65.475556, "activity_30": 66.088262}, "trend_signal": 0, "fair_value": 71.591516, "relative_strength": -14.123011, "rate_of_change": -0.5112121019283875, "market_dynamics": 0.55457, "expectation": {"probability": 35.5455, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.937282, "high": 67.535759, "low": 65.4937, "close": 66.137085, "volume": 1219211}, "trend_line": 67.494906, "activity_lines": {"activity_5": 65.963919, "activity_10": 65.697506, "activity_20": 65.543847, "activity_30": 65.979681}, "trend_signal": 0, "fair_value": 71.42784, "relative_strength": -14.712441, "rate_of_change": -0.479477407932585, "market_dynamics": 0.682591, "expectation": {"probability": 37.6822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.3369, "high": 67.535755, "low": 63.954506, "close": 63.954506, "volume": 839012}, "trend_line": 67.096971, "activity_lines": {"activity_5": 65.342957, "activity_10": 65.420559, "activity_20": 65.398491, "activity_30": 65.751268}, "trend_signal": 0, "fair_value": 71.23985, "relative_strength": -16.604358, "rate_of_change": -0.5895778268066688, "market_dynamics": 0.450317, "expectation": {"probability": 34.981, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.154361, "high": 65.413466, "low": 63.554788, "close": 64.154366, "volume": 922501}, "trend_line": 66.72567, "activity_lines": {"activity_5": 64.867517, "activity_10": 65.183304, "activity_20": 65.277733, "activity_30": 65.561422}, "trend_signal": 0, "fair_value": 71.06464, "relative_strength": -16.082269, "rate_of_change": -0.5533796749185631, "market_dynamics": 0.252434, "expectation": {"probability": 37.7269, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.754646, "high": 64.15436, "low": 63.354932, "close": 63.554787, "volume": 1598239}, "trend_line": 66.334382, "activity_lines": {"activity_5": 64.297758, "activity_10": 64.865819, "activity_20": 65.111142, "activity_30": 65.356849}, "trend_signal": 0, "fair_value": 70.865144, "relative_strength": -16.76755, "rate_of_change": -0.5864129951786003, "market_dynamics": -0.022615, "expectation": {"probability": 35.5653, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.354932, "high": 64.554076, "low": 62.055857, "close": 63.85458, "volume": 8329599}, "trend_line": 65.966403, "activity_lines": {"activity_5": 64.000083, "activity_10": 64.638893, "activity_20": 64.981519, "activity_30": 65.196862}, "trend_signal": 0, "fair_value": 70.681624, "relative_strength": -17.528397, "rate_of_change": -0.5547334412492233, "market_dynamics": -0.130163, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.754646, "high": 64.404182, "low": 62.555497, "close": 63.354931, "volume": 1685933}, "trend_line": 65.60174, "activity_lines": {"activity_5": 63.674705, "activity_10": 64.344458, "activity_20": 64.808447, "activity_30": 65.02838}, "trend_signal": 0, "fair_value": 70.494901, "relative_strength": -16.515339, "rate_of_change": -0.5528010978558177, "market_dynamics": -0.074638, "expectation": {"probability": 36.67, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.755358, "high": 63.554788, "low": 62.555496, "close": 62.555496, "volume": 784646}, "trend_line": 65.270344, "activity_lines": {"activity_5": 63.268326, "activity_10": 63.937092, "activity_20": 64.5629, "activity_30": 64.831848}, "trend_signal": 0, "fair_value": 70.308164, "relative_strength": -17.244993, "rate_of_change": -0.505163430116354, "market_dynamics": -0.24135, "expectation": {"probability": 36.5631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.755358, "high": 65.953086, "low": 62.555499, "close": 65.153648, "volume": 3157346}, "trend_line": 65.112097, "activity_lines": {"activity_5": 63.821264, "activity_10": 64.049071, "activity_20": 64.577972, "activity_30": 64.824319}, "trend_signal": 0, "fair_value": 70.125306, "relative_strength": -14.032639, "rate_of_change": -0.24244854600427526, "market_dynamics": -0.000196, "expectation": {"probability": 38.6284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.953787, "high": 67.352097, "low": 64.753932, "close": 66.352806, "volume": 4725311}, "trend_line": 65.093174, "activity_lines": {"activity_5": 64.707303, "activity_10": 64.389695, "activity_20": 64.717565, "activity_30": 64.904365}, "trend_signal": 0, "fair_value": 69.982076, "relative_strength": -11.350271, "rate_of_change": -0.02906218793721374, "market_dynamics": 0.221077, "expectation": {"probability": 40.0382, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.352806, "high": 67.302114, "low": 66.352793, "close": 66.75251, "volume": 1337750}, "trend_line": 65.140843, "activity_lines": {"activity_5": 65.540043, "activity_10": 64.79907, "activity_20": 64.891271, "activity_30": 65.011419}, "trend_signal": 0, "fair_value": 69.873351, "relative_strength": -11.013196, "rate_of_change": 0.07323194902125847, "market_dynamics": 0.585407, "expectation": {"probability": 40.8606, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.352806, "high": 67.352095, "low": 65.753221, "close": 66.75251, "volume": 1325950}, "trend_line": 65.20183, "activity_lines": {"activity_5": 66.179587, "activity_10": 65.193622, "activity_20": 65.063874, "activity_30": 65.115398}, "trend_signal": 0, "fair_value": 69.795928, "relative_strength": -12.434889, "rate_of_change": 0.09362328946218462, "market_dynamics": 1.088352, "expectation": {"probability": 40.4424, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.552653, "high": 67.951669, "low": 66.054002, "close": 66.75251, "volume": 1173094}, "trend_line": 65.256158, "activity_lines": {"activity_5": 66.592625, "activity_10": 65.576985, "activity_20": 65.224983, "activity_30": 65.215441}, "trend_signal": 0, "fair_value": 69.760031, "relative_strength": -11.342506, "rate_of_change": 0.08332281471240631, "market_dynamics": 1.227627, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.75252, "high": 67.951659, "low": 65.753221, "close": 66.95237, "volume": 1896911}, "trend_line": 65.270536, "activity_lines": {"activity_5": 66.792483, "activity_10": 65.945813, "activity_20": 65.392681, "activity_30": 65.324874}, "trend_signal": 1, "fair_value": 69.690917, "relative_strength": -9.931208, "rate_of_change": 0.02203316965121939, "market_dynamics": 1.199179, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.152935, "high": 67.951666, "low": 66.152935, "close": 67.95166, "volume": 863134}, "trend_line": 65.358177, "activity_lines": {"activity_5": 67.205523, "activity_10": 66.445458, "activity_20": 65.649764, "activity_30": 65.49785}, "trend_signal": 1, "fair_value": 69.594989, "relative_strength": -10.843485, "rate_of_change": 0.1342734492022415, "market_dynamics": 1.210294, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.75252, "high": 67.951664, "low": 66.352794, "close": 67.751801, "volume": 2346060}, "trend_line": 65.459133, "activity_lines": {"activity_5": 67.445352, "activity_10": 66.828821, "activity_20": 65.876318, "activity_30": 65.652278}, "trend_signal": 1, "fair_value": 69.486281, "relative_strength": -11.231597, "rate_of_change": 0.15446575261729914, "market_dynamics": 1.23532, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.752516, "high": 68.950951, "low": 66.752516, "close": 68.950951, "volume": 690248}, "trend_line": 65.620036, "activity_lines": {"activity_5": 68.018279, "activity_10": 67.359354, "activity_20": 66.20463, "activity_30": 65.877556}, "trend_signal": 1, "fair_value": 69.413906, "relative_strength": -8.733609, "rate_of_change": 0.24580679979370443, "market_dynamics": 1.290302, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.551951, "high": 68.950958, "low": 66.427751, "close": 66.95237, "volume": 695850}, "trend_line": 65.674367, "activity_lines": {"activity_5": 67.77845, "activity_10": 67.424762, "activity_20": 66.324444, "activity_30": 65.963513}, "trend_signal": 1, "fair_value": 69.329358, "relative_strength": -10.929251, "rate_of_change": 0.0827963581123375, "market_dynamics": 1.225215, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.952369, "high": 70.150095, "low": 66.952366, "close": 68.950951, "volume": 710067}, "trend_line": 65.72873, "activity_lines": {"activity_5": 68.19149, "activity_10": 67.773605, "activity_20": 66.62596, "activity_30": 66.174906}, "trend_signal": 1, "fair_value": 69.234619, "relative_strength": -6.282136, "rate_of_change": 0.08277658770581686, "market_dynamics": 1.232722, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.550527, "high": 70.749678, "low": 68.351379, "close": 69.950233, "volume": 4739578}, "trend_line": 65.876332, "activity_lines": {"activity_5": 68.804385, "activity_10": 68.235094, "activity_20": 67.007343, "activity_30": 66.447261}, "trend_signal": 1, "fair_value": 69.150758, "relative_strength": -6.16286, "rate_of_change": 0.22456237934310647, "market_dynamics": 1.3395, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.749668, "high": 71.349247, "low": 67.966887, "close": 68.566589, "volume": 1318681}, "trend_line": 65.944518, "activity_lines": {"activity_5": 68.822828, "activity_10": 68.379603, "activity_20": 67.238793, "activity_30": 66.620826}, "trend_signal": 1, "fair_value": 69.061223, "relative_strength": -7.034047, "rate_of_change": 0.10350606648833634, "market_dynamics": 1.287527, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.966885, "high": 76.484742, "low": 67.167271, "close": 67.567078, "volume": 1360272}, "trend_line": 66.052127, "activity_lines": {"activity_5": 68.453781, "activity_10": 68.3094, "activity_20": 67.36253, "activity_30": 66.725507}, "trend_signal": 1, "fair_value": 68.970392, "relative_strength": -7.720377, "rate_of_change": 0.1631811153733757, "market_dynamics": 1.279987, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.966881, "high": 68.966401, "low": 66.967368, "close": 67.966888, "volume": 1132166}, "trend_line": 66.179724, "activity_lines": {"activity_5": 68.310262, "activity_10": 68.29708, "activity_20": 67.517536, "activity_30": 66.84904}, "trend_signal": 1, "fair_value": 68.874457, "relative_strength": -8.907998, "rate_of_change": 0.19317621671743349, "market_dynamics": 1.10388, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.467132, "high": 68.966401, "low": 67.467132, "close": 68.9664, "volume": 473832}, "trend_line": 66.287355, "activity_lines": {"activity_5": 68.43228, "activity_10": 68.444409, "activity_20": 67.748626, "activity_30": 67.028826}, "trend_signal": 1, "fair_value": 68.779817, "relative_strength": -6.765364, "rate_of_change": 0.16263440445900323, "market_dynamics": 0.833359, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.467124, "high": 68.966401, "low": 67.467124, "close": 67.966888, "volume": 388750}, "trend_line": 66.368329, "activity_lines": {"activity_5": 68.220097, "activity_10": 68.37339, "activity_20": 67.86161, "activity_30": 67.137182}, "trend_signal": 1, "fair_value": 68.67238, "relative_strength": -8.294611, "rate_of_change": 0.12215602809917163, "market_dynamics": 0.53616, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.966888, "high": 68.966401, "low": 67.467124, "close": 68.466637, "volume": 392763}, "trend_line": 66.479282, "activity_lines": {"activity_5": 68.306719, "activity_10": 68.392958, "activity_20": 68.00118, "activity_30": 67.272557}, "trend_signal": 1, "fair_value": 68.577093, "relative_strength": -8.645345, "rate_of_change": 0.16717763076420827, "market_dynamics": 0.305255, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.466645, "high": 68.966401, "low": 66.967375, "close": 67.966888, "volume": 902955}, "trend_line": 66.573577, "activity_lines": {"activity_5": 68.233423, "activity_10": 68.308665, "activity_20": 68.071192, "activity_30": 67.368532}, "trend_signal": 1, "fair_value": 68.482435, "relative_strength": -9.774459, "rate_of_change": 0.14184118294178097, "market_dynamics": 0.097269, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.966888, "high": 68.966401, "low": 66.967375, "close": 68.566589, "volume": 1024200}, "trend_line": 66.687862, "activity_lines": {"activity_5": 68.333372, "activity_10": 68.351301, "activity_20": 68.176356, "activity_30": 67.497113}, "trend_signal": 1, "fair_value": 68.403123, "relative_strength": -7.659357, "rate_of_change": 0.1716672066456566, "market_dynamics": -0.088887, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.566598, "high": 68.566598, "low": 67.135289, "close": 68.566589, "volume": 227633}, "trend_line": 66.782166, "activity_lines": {"activity_5": 68.393342, "activity_10": 68.364587, "activity_20": 68.252897, "activity_30": 67.618321}, "trend_signal": 1, "fair_value": 68.331381, "relative_strength": -7.933344, "rate_of_change": 0.14141104118768746, "market_dynamics": -0.167281, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.96737, "high": 68.766502, "low": 65.783948, "close": 68.166786, "volume": 1637290}, "trend_line": 66.849823, "activity_lines": {"activity_5": 68.346698, "activity_10": 68.31217, "activity_20": 68.275109, "activity_30": 67.707652}, "trend_signal": 1, "fair_value": 68.265385, "relative_strength": -9.340524, "rate_of_change": 0.10130998147019814, "market_dynamics": -0.201193, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.966885, "high": 68.966403, "low": 66.243374, "close": 66.383339, "volume": 798671}, "trend_line": 66.864691, "activity_lines": {"activity_5": 67.692245, "activity_10": 67.967917, "activity_20": 68.118831, "activity_30": 67.677556}, "trend_signal": 1, "fair_value": 68.211602, "relative_strength": -11.974615, "rate_of_change": 0.022240896583963696, "market_dynamics": -0.399512, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.583284, "high": 67.183127, "low": 66.183382, "close": 66.283363, "volume": 473722}, "trend_line": 66.869567, "activity_lines": {"activity_5": 67.143353, "activity_10": 67.645181, "activity_20": 67.954789, "activity_30": 67.640051}, "trend_signal": 1, "fair_value": 68.144397, "relative_strength": -13.734518, "rate_of_change": 0.0072923390912104785, "market_dynamics": -0.616644, "expectation": {"probability": 39.3396, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.183383, "high": 66.583286, "low": 64.183886, "close": 66.383339, "volume": 1064511}, "trend_line": 66.950528, "activity_lines": {"activity_5": 66.740022, "activity_10": 67.363963, "activity_20": 67.802503, "activity_30": 67.608681}, "trend_signal": 0, "fair_value": 68.071442, "relative_strength": -15.073527, "rate_of_change": 0.1210730136775105, "market_dynamics": -0.778215, "expectation": {"probability": 36.2295, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.383335, "high": 66.583284, "low": 65.383589, "close": 65.983437, "volume": 1104216}, "trend_line": 67.011497, "activity_lines": {"activity_5": 66.34894, "activity_10": 67.038828, "activity_20": 67.613888, "activity_30": 67.546288}, "trend_signal": 0, "fair_value": 68.002314, "relative_strength": -10.192227, "rate_of_change": 0.09106574932463571, "market_dynamics": -1.000231, "expectation": {"probability": 39.0416, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.383586, "high": 66.583284, "low": 64.783741, "close": 65.783485, "volume": 541892}, "trend_line": 67.085787, "activity_lines": {"activity_5": 66.063417, "activity_10": 66.731573, "activity_20": 67.410845, "activity_30": 67.467062}, "trend_signal": 0, "fair_value": 67.957468, "relative_strength": -9.98386, "rate_of_change": 0.11086157349982889, "market_dynamics": -1.094073, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.983438, "high": 66.383339, "low": 64.983684, "close": 66.18338, "volume": 830611}, "trend_line": 67.163414, "activity_lines": {"activity_5": 66.070079, "activity_10": 66.536725, "activity_20": 67.256212, "activity_30": 67.408842}, "trend_signal": 0, "fair_value": 67.938193, "relative_strength": -6.046816, "rate_of_change": 0.11571303471479999, "market_dynamics": -1.083599, "expectation": {"probability": 37.0644, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.183633, "high": 65.183633, "low": 63.066168, "close": 64.383835, "volume": 1288985}, "trend_line": 67.197711, "activity_lines": {"activity_5": 65.490224, "activity_10": 66.056201, "activity_20": 66.937662, "activity_30": 67.229514}, "trend_signal": 0, "fair_value": 67.909938, "relative_strength": -8.78381, "rate_of_change": 0.05106500393204422, "market_dynamics": -1.137271, "expectation": {"probability": 40.1417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.983934, "high": 64.983683, "low": 60.984689, "close": 61.784489, "volume": 1364348}, "trend_line": 67.172011, "activity_lines": {"activity_5": 64.170555, "activity_10": 65.168214, "activity_20": 66.393304, "activity_30": 66.880274}, "trend_signal": 0, "fair_value": 67.845849, "relative_strength": -15.91636, "rate_of_change": -0.038245350351294706, "market_dynamics": -1.21019, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.984439, "high": 65.983434, "low": 61.784489, "close": 63.783985, "volume": 659001}, "trend_line": 67.126355, "activity_lines": {"activity_5": 63.823975, "activity_10": 64.767084, "activity_20": 66.063982, "activity_30": 66.661692}, "trend_signal": 0, "fair_value": 67.771569, "relative_strength": -14.06227, "rate_of_change": -0.06796878539187091, "market_dynamics": -1.238437, "expectation": {"probability": 35.8669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.984187, "high": 64.583786, "low": 62.38434, "close": 62.784237, "volume": 491449}, "trend_line": 67.007403, "activity_lines": {"activity_5": 63.290776, "activity_10": 64.271137, "activity_20": 65.664051, "activity_30": 66.381555}, "trend_signal": 0, "fair_value": 67.707497, "relative_strength": -15.475218, "rate_of_change": -0.177206106305053, "market_dynamics": -1.443471, "expectation": {"probability": 39.0416, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.584286, "high": 65.983433, "low": 61.98444, "close": 61.98444, "volume": 699962}, "trend_line": 66.848467, "activity_lines": {"activity_5": 62.690928, "activity_10": 63.727637, "activity_20": 65.222073, "activity_30": 66.057493}, "trend_signal": 0, "fair_value": 67.630629, "relative_strength": -13.749409, "rate_of_change": -0.23719170253471408, "market_dynamics": -1.546187, "expectation": {"probability": 38.0204, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.183632, "high": 65.183634, "low": 61.18464, "close": 61.38459, "volume": 635332}, "trend_line": 66.669537, "activity_lines": {"activity_5": 62.171059, "activity_10": 63.155054, "activity_20": 64.75431, "activity_30": 65.704985}, "trend_signal": 0, "fair_value": 67.566532, "relative_strength": -14.053233, "rate_of_change": -0.26766507599941525, "market_dynamics": -1.622528, "expectation": {"probability": 37.824, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.184638, "high": 62.984188, "low": 60.400002, "close": 61.400002, "volume": 1148994}, "trend_line": 66.49112, "activity_lines": {"activity_5": 61.856277, "activity_10": 62.674341, "activity_20": 64.317455, "activity_30": 65.365015}, "trend_signal": 0, "fair_value": 67.501157, "relative_strength": -12.499205, "rate_of_change": -0.26761397788019775, "market_dynamics": -1.605408, "expectation": {"probability": 34.8703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.400002, "close": 60.400002, "volume": 380307}, "trend_line": 66.272707, "activity_lines": {"activity_5": 61.233794, "activity_10": 62.102416, "activity_20": 63.816633, "activity_30": 64.97204}, "trend_signal": 0, "fair_value": 67.43832, "relative_strength": -13.244929, "rate_of_change": -0.3284844652940095, "market_dynamics": -1.606027, "expectation": {"probability": 37.9459, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.02, "close": 60.599998, "volume": 1021183}, "trend_line": 66.027652, "activity_lines": {"activity_5": 60.903575, "activity_10": 61.668371, "activity_20": 63.37565, "activity_30": 64.606058}, "trend_signal": 0, "fair_value": 67.388272, "relative_strength": -14.834741, "rate_of_change": -0.36976760282327625, "market_dynamics": -1.506131, "expectation": {"probability": 35.8669, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.799999, "high": 62.200001, "low": 59.799999, "close": 60.799999, "volume": 817349}, "trend_line": 65.795925, "activity_lines": {"activity_5": 60.785639, "activity_10": 61.364936, "activity_20": 62.988796, "activity_30": 64.26879}, "trend_signal": 0, "fair_value": 67.34334, "relative_strength": -13.682235, "rate_of_change": -0.3509544758611232, "market_dynamics": -1.41041, "expectation": {"probability": 36.9351, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f60b1e25-a395-4e30-8a0e-e19063a8b2a9/", "share_image": "https://sharemaestro.com/terminal/f60b1e25-a395-4e30-8a0e-e19063a8b2a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}