{"ticker": {"uuid": "f60b1e25-a395-4e30-8a0e-e19063a8b2a9", "symbol": "GABI", "name": "GCP Asset Backed Income Fund Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GABI rose 5.88%, moving from 0.60 to 0.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.70 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is negative at 44.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.70"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.642, "high": 0.682, "low": 0.64, "close": 0.64, "volume": 157643}, "trend_line": 0.634893, "activity_lines": {"activity_5": 0.642933, "activity_10": 0.637564, "activity_20": 0.628371, "activity_30": 0.630429}, "trend_signal": 0, "fair_value": 0.59151, "relative_strength": -3.699145, "rate_of_change": -0.018267457626585604, "market_dynamics": 0.717174, "expectation": {"probability": 44.9367, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.436504, "high": 0.453061, "low": 0.4064, "close": 0.436504, "volume": 13092399}, "trend_line": 0.535816, "activity_lines": {"activity_5": 0.448646, "activity_10": 0.467948, "activity_20": 0.493442, "activity_30": 0.510699}, "trend_signal": 0, "fair_value": 0.610855, "relative_strength": -24.726039, "rate_of_change": -1.0122022187531774, "market_dynamics": -0.866447, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.436504, "high": 0.447234, "low": 0.428978, "close": 0.441044, "volume": 4424527}, "trend_line": 0.530295, "activity_lines": {"activity_5": 0.442934, "activity_10": 0.460126, "activity_20": 0.486864, "activity_30": 0.504585}, "trend_signal": 0, "fair_value": 0.610035, "relative_strength": -23.685209, "rate_of_change": -1.0303910297564833, "market_dynamics": -1.113313, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.441044, "high": 0.464257, "low": 0.434854, "close": 0.448782, "volume": 2724744}, "trend_line": 0.524791, "activity_lines": {"activity_5": 0.443011, "activity_10": 0.455325, "activity_20": 0.481622, "activity_30": 0.499326}, "trend_signal": 0, "fair_value": 0.609303, "relative_strength": -20.406714, "rate_of_change": -1.0379128598232972, "market_dynamics": -1.289556, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.451877, "high": 0.49366, "low": 0.431759, "close": 0.465804, "volume": 6560090}, "trend_line": 0.520192, "activity_lines": {"activity_5": 0.450453, "activity_10": 0.454845, "activity_20": 0.478424, "activity_30": 0.49552}, "trend_signal": 0, "fair_value": 0.608582, "relative_strength": -16.412994, "rate_of_change": -0.8763488703121852, "market_dynamics": -1.031719, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.464257, "high": 0.478185, "low": 0.442592, "close": 0.448782, "volume": 2228015}, "trend_line": 0.51517, "activity_lines": {"activity_5": 0.451471, "activity_10": 0.452107, "activity_20": 0.47382, "activity_30": 0.490913}, "trend_signal": 0, "fair_value": 0.607803, "relative_strength": -15.96922, "rate_of_change": -0.9654127706692858, "market_dynamics": -1.037457, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.444139, "high": 0.453424, "low": 0.442592, "close": 0.448782, "volume": 6484348}, "trend_line": 0.510581, "activity_lines": {"activity_5": 0.451671, "activity_10": 0.450377, "activity_20": 0.469498, "activity_30": 0.48663}, "trend_signal": 0, "fair_value": 0.606921, "relative_strength": -16.243782, "rate_of_change": -0.8907739192887911, "market_dynamics": -0.846123, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.444139, "high": 0.464257, "low": 0.444139, "close": 0.447234, "volume": 4771896}, "trend_line": 0.505854, "activity_lines": {"activity_5": 0.450536, "activity_10": 0.449072, "activity_20": 0.465417, "activity_30": 0.482543}, "trend_signal": 0, "fair_value": 0.606076, "relative_strength": -17.280007, "rate_of_change": -0.9258080500449344, "market_dynamics": -0.60392, "expectation": {"probability": 46.3069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.458067, "high": 0.464257, "low": 0.445687, "close": 0.447234, "volume": 1837685}, "trend_line": 0.501446, "activity_lines": {"activity_5": 0.448988, "activity_10": 0.44853, "activity_20": 0.461856, "activity_30": 0.478761}, "trend_signal": 0, "fair_value": 0.605276, "relative_strength": -16.795405, "rate_of_change": -0.8713976760092988, "market_dynamics": -0.605606, "expectation": {"probability": 44.9716, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.448782, "high": 0.462709, "low": 0.441044, "close": 0.447234, "volume": 3734717}, "trend_line": 0.497947, "activity_lines": {"activity_5": 0.447544, "activity_10": 0.448478, "activity_20": 0.458725, "activity_30": 0.475263}, "trend_signal": 0, "fair_value": 0.604495, "relative_strength": -18.571684, "rate_of_change": -0.6977820144143088, "market_dynamics": -0.339406, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.454972, "high": 0.48747, "low": 0.449555, "close": 0.485922, "volume": 3159851}, "trend_line": 0.495246, "activity_lines": {"activity_5": 0.460233, "activity_10": 0.455593, "activity_20": 0.45975, "activity_30": 0.474488}, "trend_signal": 0, "fair_value": 0.604065, "relative_strength": -10.570395, "rate_of_change": -0.5424272061082712, "market_dynamics": 0.018114, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.484375, "high": 0.485922, "low": 0.471995, "close": 0.47509, "volume": 2177558}, "trend_line": 0.491939, "activity_lines": {"activity_5": 0.466836, "activity_10": 0.459839, "activity_20": 0.45994, "activity_30": 0.473187}, "trend_signal": 0, "fair_value": 0.603764, "relative_strength": -11.117074, "rate_of_change": -0.6677489570839551, "market_dynamics": 0.303594, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.47509, "high": 0.485922, "low": 0.445687, "close": 0.455745, "volume": 1963179}, "trend_line": 0.488233, "activity_lines": {"activity_5": 0.465237, "activity_10": 0.459867, "activity_20": 0.458599, "activity_30": 0.470852}, "trend_signal": 0, "fair_value": 0.603283, "relative_strength": -12.985539, "rate_of_change": -0.7533454351047676, "market_dynamics": 0.529791, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.451877, "high": 0.456519, "low": 0.425569, "close": 0.447234, "volume": 2991219}, "trend_line": 0.485224, "activity_lines": {"activity_5": 0.460233, "activity_10": 0.458081, "activity_20": 0.4568, "activity_30": 0.468207}, "trend_signal": 0, "fair_value": 0.602772, "relative_strength": -15.415881, "rate_of_change": -0.616304100706012, "market_dynamics": 0.662832, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.439496, "high": 0.439512, "low": 0.396166, "close": 0.406999, "volume": 4820445}, "trend_line": 0.481758, "activity_lines": {"activity_5": 0.441818, "activity_10": 0.449007, "activity_20": 0.451497, "activity_30": 0.46316}, "trend_signal": 0, "fair_value": 0.601971, "relative_strength": -20.438437, "rate_of_change": -0.7143092674723364, "market_dynamics": 0.442062, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.410094, "high": 0.427116, "low": 0.401133, "close": 0.427116, "volume": 2295077}, "trend_line": 0.47906, "activity_lines": {"activity_5": 0.432791, "activity_10": 0.44466, "activity_20": 0.44861, "activity_30": 0.459635}, "trend_signal": 0, "fair_value": 0.601285, "relative_strength": -14.643376, "rate_of_change": -0.5600322153446406, "market_dynamics": 0.261946, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.411641, "high": 0.441044, "low": 0.408546, "close": 0.436401, "volume": 5561690}, "trend_line": 0.475936, "activity_lines": {"activity_5": 0.430779, "activity_10": 0.442394, "activity_20": 0.446974, "activity_30": 0.456883}, "trend_signal": 0, "fair_value": 0.600779, "relative_strength": -13.71277, "rate_of_change": -0.6521103828330398, "market_dynamics": 0.282495, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.436401, "high": 0.453424, "low": 0.431759, "close": 0.433306, "volume": 4494326}, "trend_line": 0.471825, "activity_lines": {"activity_5": 0.430314, "activity_10": 0.439792, "activity_20": 0.445287, "activity_30": 0.454133}, "trend_signal": 0, "fair_value": 0.599898, "relative_strength": -13.156034, "rate_of_change": -0.8637715995428021, "market_dynamics": 0.232995, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.434854, "high": 0.475542, "low": 0.433693, "close": 0.46918, "volume": 4821308}, "trend_line": 0.469548, "activity_lines": {"activity_5": 0.443304, "activity_10": 0.443965, "activity_20": 0.447283, "activity_30": 0.453962}, "trend_signal": 0, "fair_value": 0.599175, "relative_strength": -7.343499, "rate_of_change": -0.482594182164992, "market_dynamics": 0.496133, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.462818, "high": 0.483494, "low": 0.462818, "close": 0.47077, "volume": 4596763}, "trend_line": 0.467029, "activity_lines": {"activity_5": 0.45536, "activity_10": 0.448028, "activity_20": 0.449455, "activity_30": 0.454041}, "trend_signal": 0, "fair_value": 0.598494, "relative_strength": -6.344755, "rate_of_change": -0.5364733743940967, "market_dynamics": 0.81833, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.477132, "high": 0.491446, "low": 0.468385, "close": 0.475542, "volume": 3452688}, "trend_line": 0.465308, "activity_lines": {"activity_5": 0.464756, "activity_10": 0.452531, "activity_20": 0.452003, "activity_30": 0.45459}, "trend_signal": 0, "fair_value": 0.597804, "relative_strength": -5.467277, "rate_of_change": -0.3684996006672023, "market_dynamics": 1.013986, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.475542, "high": 0.491446, "low": 0.46918, "close": 0.480313, "volume": 1816482}, "trend_line": 0.463306, "activity_lines": {"activity_5": 0.472514, "activity_10": 0.45809, "activity_20": 0.45482, "activity_30": 0.455558}, "trend_signal": 0, "fair_value": 0.597287, "relative_strength": -4.384628, "rate_of_change": -0.4302526498577295, "market_dynamics": 1.252771, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.489856, "high": 0.51877, "low": 0.461832, "close": 0.493036, "volume": 3805833}, "trend_line": 0.46208, "activity_lines": {"activity_5": 0.481585, "activity_10": 0.465867, "activity_20": 0.45864, "activity_30": 0.457476}, "trend_signal": 0, "fair_value": 0.596803, "relative_strength": -1.689288, "rate_of_change": -0.26461992721872907, "market_dynamics": 1.374947, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.512122, "high": 0.534388, "low": 0.505283, "close": 0.521664, "volume": 4584449}, "trend_line": 0.46226, "activity_lines": {"activity_5": 0.496217, "activity_10": 0.478172, "activity_20": 0.464939, "activity_30": 0.46132}, "trend_signal": 0, "fair_value": 0.596434, "relative_strength": 2.759927, "rate_of_change": 0.03895429362881178, "market_dynamics": 1.503934, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.50576, "high": 0.524845, "low": 0.50576, "close": 0.521664, "volume": 834822}, "trend_line": 0.46259, "activity_lines": {"activity_5": 0.50735, "activity_10": 0.489123, "activity_20": 0.470891, "activity_30": 0.465153}, "trend_signal": 1, "fair_value": 0.596081, "relative_strength": 2.703495, "rate_of_change": 0.07138839614069939, "market_dynamics": 1.522978, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.524845, "high": 0.535978, "low": 0.511804, "close": 0.520074, "volume": 958278}, "trend_line": 0.463117, "activity_lines": {"activity_5": 0.51456, "activity_10": 0.4977, "activity_20": 0.476425, "activity_30": 0.468861}, "trend_signal": 1, "fair_value": 0.59573, "relative_strength": 3.337056, "rate_of_change": 0.1139237769947469, "market_dynamics": 1.553957, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.520074, "high": 0.535978, "low": 0.510531, "close": 0.510531, "volume": 1459801}, "trend_line": 0.463879, "activity_lines": {"activity_5": 0.51562, "activity_10": 0.502852, "activity_20": 0.480711, "activity_30": 0.47192}, "trend_signal": 1, "fair_value": 0.595314, "relative_strength": 2.60365, "rate_of_change": 0.1645372551644584, "market_dynamics": 1.480936, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.50735, "high": 0.528026, "low": 0.50735, "close": 0.518483, "volume": 8077421}, "trend_line": 0.464856, "activity_lines": {"activity_5": 0.517317, "activity_10": 0.508102, "activity_20": 0.485461, "activity_30": 0.475443}, "trend_signal": 1, "fair_value": 0.594944, "relative_strength": 6.718894, "rate_of_change": 0.2106152682057187, "market_dynamics": 1.467785, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.523255, "high": 0.556654, "low": 0.516893, "close": 0.547111, "volume": 5297286}, "trend_line": 0.467288, "activity_lines": {"activity_5": 0.526859, "activity_10": 0.517008, "activity_20": 0.492597, "activity_30": 0.48075}, "trend_signal": 1, "fair_value": 0.59471, "relative_strength": 10.182608, "rate_of_change": 0.52317276748068, "market_dynamics": 1.567537, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.553473, "high": 0.570968, "low": 0.543923, "close": 0.556654, "volume": 3555061}, "trend_line": 0.470691, "activity_lines": {"activity_5": 0.537887, "activity_10": 0.526233, "activity_20": 0.500167, "activity_30": 0.486515}, "trend_signal": 1, "fair_value": 0.594291, "relative_strength": 12.441179, "rate_of_change": 0.7282446799404318, "market_dynamics": 1.633112, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.555064, "high": 0.569378, "low": 0.548702, "close": 0.556654, "volume": 2919354}, "trend_line": 0.474696, "activity_lines": {"activity_5": 0.546581, "activity_10": 0.533896, "activity_20": 0.507216, "activity_30": 0.492061}, "trend_signal": 1, "fair_value": 0.593988, "relative_strength": 13.078283, "rate_of_change": 0.8508766898028602, "market_dynamics": 1.708809, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.550292, "high": 0.577694, "low": 0.549767, "close": 0.572812, "volume": 5673191}, "trend_line": 0.47924, "activity_lines": {"activity_5": 0.558223, "activity_10": 0.543022, "activity_20": 0.515467, "activity_30": 0.498392}, "trend_signal": 1, "fair_value": 0.593829, "relative_strength": 14.083251, "rate_of_change": 0.9572442152451238, "market_dynamics": 1.737354, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.577694, "high": 0.58583, "low": 0.569557, "close": 0.571184, "volume": 1821292}, "trend_line": 0.483578, "activity_lines": {"activity_5": 0.56517, "activity_10": 0.55017, "activity_20": 0.523097, "activity_30": 0.504323}, "trend_signal": 1, "fair_value": 0.593751, "relative_strength": 13.766147, "rate_of_change": 0.9051832067440131, "market_dynamics": 1.653684, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.571185, "high": 0.576246, "low": 0.556539, "close": 0.556539, "volume": 4310524}, "trend_line": 0.48717, "activity_lines": {"activity_5": 0.563722, "activity_10": 0.553235, "activity_20": 0.528783, "activity_30": 0.509031}, "trend_signal": 1, "fair_value": 0.593484, "relative_strength": 11.18683, "rate_of_change": 0.7427964051300895, "market_dynamics": 1.643405, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.554911, "high": 0.576067, "low": 0.55457, "close": 0.556539, "volume": 2381815}, "trend_line": 0.490194, "activity_lines": {"activity_5": 0.561645, "activity_10": 0.555666, "activity_20": 0.533948, "activity_30": 0.513506}, "trend_signal": 1, "fair_value": 0.593279, "relative_strength": 11.534609, "rate_of_change": 0.6207278773323536, "market_dynamics": 1.558192, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.558166, "high": 0.572161, "low": 0.546775, "close": 0.553284, "volume": 5045808}, "trend_line": 0.493678, "activity_lines": {"activity_5": 0.558492, "activity_10": 0.556871, "activity_20": 0.538092, "activity_30": 0.517576}, "trend_signal": 1, "fair_value": 0.593053, "relative_strength": 9.965167, "rate_of_change": 0.7107390135334147, "market_dynamics": 1.389786, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.559793, "high": 0.576067, "low": 0.55003, "close": 0.553284, "volume": 2480135}, "trend_line": 0.497161, "activity_lines": {"activity_5": 0.555562, "activity_10": 0.557471, "activity_20": 0.541634, "activity_30": 0.521422}, "trend_signal": 1, "fair_value": 0.592843, "relative_strength": 7.119438, "rate_of_change": 0.7055206024979873, "market_dynamics": 1.108615, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.556539, "high": 0.576066, "low": 0.550029, "close": 0.553284, "volume": 1491714}, "trend_line": 0.500696, "activity_lines": {"activity_5": 0.553935, "activity_10": 0.557295, "activity_20": 0.54462, "activity_30": 0.525043}, "trend_signal": 1, "fair_value": 0.592559, "relative_strength": 6.732498, "rate_of_change": 0.7110372696168867, "market_dynamics": 0.675855, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.553284, "high": 0.556637, "low": 0.541893, "close": 0.551657, "volume": 1044468}, "trend_line": 0.504177, "activity_lines": {"activity_5": 0.552959, "activity_10": 0.55619, "activity_20": 0.54688, "activity_30": 0.52833}, "trend_signal": 1, "fair_value": 0.592216, "relative_strength": 6.935998, "rate_of_change": 0.695232236726468, "market_dynamics": 0.277527, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.548402, "high": 0.56793, "low": 0.540266, "close": 0.540266, "volume": 1949961}, "trend_line": 0.507278, "activity_lines": {"activity_5": 0.548511, "activity_10": 0.552931, "activity_20": 0.547662, "activity_30": 0.530659}, "trend_signal": 1, "fair_value": 0.591626, "relative_strength": 3.718507, "rate_of_change": 0.6150617739405051, "market_dynamics": -0.173181, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.54352, "high": 0.569557, "low": 0.540266, "close": 0.54352, "volume": 1549142}, "trend_line": 0.509198, "activity_lines": {"activity_5": 0.546232, "activity_10": 0.550562, "activity_20": 0.548423, "activity_30": 0.532997}, "trend_signal": 1, "fair_value": 0.591024, "relative_strength": 5.632037, "rate_of_change": 0.37849068952330533, "market_dynamics": -0.411437, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.546775, "high": 0.565326, "low": 0.54352, "close": 0.563048, "volume": 2212347}, "trend_line": 0.51213, "activity_lines": {"activity_5": 0.551114, "activity_10": 0.551982, "activity_20": 0.55072, "activity_30": 0.536471}, "trend_signal": 1, "fair_value": 0.590515, "relative_strength": 6.155964, "rate_of_change": 0.575807446219336, "market_dynamics": -0.445883, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.561421, "high": 0.577842, "low": 0.54352, "close": 0.56785, "volume": 2310249}, "trend_line": 0.515867, "activity_lines": {"activity_5": 0.556946, "activity_10": 0.554453, "activity_20": 0.553081, "activity_30": 0.540066}, "trend_signal": 1, "fair_value": 0.590036, "relative_strength": 6.058062, "rate_of_change": 0.7296975377345577, "market_dynamics": -0.430901, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.56785, "high": 0.582837, "low": 0.563587, "close": 0.581172, "volume": 2202218}, "trend_line": 0.520331, "activity_lines": {"activity_5": 0.566247, "activity_10": 0.559407, "activity_20": 0.556354, "activity_30": 0.544279}, "trend_signal": 1, "fair_value": 0.589619, "relative_strength": 5.734995, "rate_of_change": 0.8653393219570207, "market_dynamics": -0.297673, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.577842, "high": 0.584503, "low": 0.574578, "close": 0.584503, "volume": 5213769}, "trend_line": 0.526248, "activity_lines": {"activity_5": 0.574691, "activity_10": 0.564518, "activity_20": 0.559661, "activity_30": 0.548419}, "trend_signal": 1, "fair_value": 0.589119, "relative_strength": 6.476566, "rate_of_change": 1.1371607688183216, "market_dynamics": -0.031902, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.587833, "high": 0.591164, "low": 0.577842, "close": 0.582837, "volume": 5491735}, "trend_line": 0.531439, "activity_lines": {"activity_5": 0.579631, "activity_10": 0.568818, "activity_20": 0.56251, "activity_30": 0.55207}, "trend_signal": 1, "fair_value": 0.588688, "relative_strength": 7.408513, "rate_of_change": 0.9864170505160961, "market_dynamics": 0.123835, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.582837, "high": 0.641121, "low": 0.581522, "close": 0.632795, "volume": 11474927}, "trend_line": 0.537985, "activity_lines": {"activity_5": 0.598602, "activity_10": 0.581664, "activity_20": 0.569818, "activity_30": 0.558609}, "trend_signal": 1, "fair_value": 0.588568, "relative_strength": 16.892911, "rate_of_change": 1.231750022109791, "market_dynamics": 0.507904, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.636125, "high": 0.668065, "low": 0.632795, "close": 0.647782, "volume": 4626683}, "trend_line": 0.545134, "activity_lines": {"activity_5": 0.617919, "activity_10": 0.595789, "activity_20": 0.577971, "activity_30": 0.565693}, "trend_signal": 1, "fair_value": 0.58857, "relative_strength": 19.678577, "rate_of_change": 1.3288474585722576, "market_dynamics": 0.877718, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.656108, "high": 0.659272, "low": 0.579507, "close": 0.582837, "volume": 2016027}, "trend_line": 0.548923, "activity_lines": {"activity_5": 0.610258, "activity_10": 0.596388, "activity_20": 0.579323, "activity_30": 0.568126}, "trend_signal": 1, "fair_value": 0.587912, "relative_strength": 8.735545, "rate_of_change": 0.6950584626899151, "market_dynamics": 0.744173, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.584503, "high": 0.604486, "low": 0.571181, "close": 0.596159, "volume": 1757870}, "trend_line": 0.553103, "activity_lines": {"activity_5": 0.606928, "activity_10": 0.598842, "activity_20": 0.581774, "activity_30": 0.571173}, "trend_signal": 1, "fair_value": 0.587487, "relative_strength": 9.776425, "rate_of_change": 0.7614911381013296, "market_dynamics": 0.692603, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.579507, "high": 0.596159, "low": 0.562854, "close": 0.569515, "volume": 1730260}, "trend_line": 0.556235, "activity_lines": {"activity_5": 0.593939, "activity_10": 0.595436, "activity_20": 0.581499, "activity_30": 0.572232}, "trend_signal": 1, "fair_value": 0.586807, "relative_strength": 5.605987, "rate_of_change": 0.5662598105597011, "market_dynamics": 0.256375, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.571181, "high": 0.626134, "low": 0.562521, "close": 0.621138, "volume": 8801408}, "trend_line": 0.560929, "activity_lines": {"activity_5": 0.599046, "activity_10": 0.600943, "activity_20": 0.58608, "activity_30": 0.576419}, "trend_signal": 1, "fair_value": 0.586458, "relative_strength": 14.185142, "rate_of_change": 0.8438879250676379, "market_dynamics": 0.104543, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.632795, "high": 0.646117, "low": 0.619473, "close": 0.636125, "volume": 2522259}, "trend_line": 0.565699, "activity_lines": {"activity_5": 0.609925, "activity_10": 0.608119, "activity_20": 0.591858, "activity_30": 0.581271}, "trend_signal": 1, "fair_value": 0.586163, "relative_strength": 15.629991, "rate_of_change": 0.8503750028969692, "market_dynamics": 0.267357, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.636125, "high": 0.646117, "low": 0.627799, "close": 0.63446, "volume": 633058}, "trend_line": 0.569459, "activity_lines": {"activity_5": 0.621027, "activity_10": 0.61375, "activity_20": 0.597167, "activity_30": 0.585707}, "trend_signal": 1, "fair_value": 0.585847, "relative_strength": 16.004514, "rate_of_change": 0.6646644240134942, "market_dynamics": 0.354772, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.632795, "high": 0.646117, "low": 0.629464, "close": 0.63113, "volume": 633237}, "trend_line": 0.573108, "activity_lines": {"activity_5": 0.627577, "activity_10": 0.617807, "activity_20": 0.601789, "activity_30": 0.589686}, "trend_signal": 1, "fair_value": 0.585516, "relative_strength": 12.974444, "rate_of_change": 0.6407836209454767, "market_dynamics": 0.57412, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.632795, "high": 0.657774, "low": 0.629464, "close": 0.644452, "volume": 4537625}, "trend_line": 0.577254, "activity_lines": {"activity_5": 0.636237, "activity_10": 0.623439, "activity_20": 0.607324, "activity_30": 0.594288}, "trend_signal": 1, "fair_value": 0.585208, "relative_strength": 16.278577, "rate_of_change": 0.7234238572834604, "market_dynamics": 0.576986, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.657774, "high": 0.696485, "low": 0.649323, "close": 0.6761, "volume": 3203866}, "trend_line": 0.582772, "activity_lines": {"activity_5": 0.65045, "activity_10": 0.633705, "activity_20": 0.615439, "activity_30": 0.600666}, "trend_signal": 1, "fair_value": 0.585155, "relative_strength": 21.369077, "rate_of_change": 0.9559050262102837, "market_dynamics": 0.717078, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.677799, "high": 0.694786, "low": 0.66251, "close": 0.674401, "volume": 1359847}, "trend_line": 0.58797, "activity_lines": {"activity_5": 0.660432, "activity_10": 0.642874, "activity_20": 0.622808, "activity_30": 0.606577}, "trend_signal": 1, "fair_value": 0.585081, "relative_strength": 18.331241, "rate_of_change": 0.8919440192734098, "market_dynamics": 0.859631, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.694786, "high": 0.694786, "low": 0.654016, "close": 0.665908, "volume": 955930}, "trend_line": 0.59193, "activity_lines": {"activity_5": 0.665032, "activity_10": 0.650015, "activity_20": 0.628791, "activity_30": 0.611605}, "trend_signal": 1, "fair_value": 0.584909, "relative_strength": 15.999091, "rate_of_change": 0.6735037501913301, "market_dynamics": 0.983546, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.665908, "high": 0.686293, "low": 0.657414, "close": 0.66251, "volume": 536366}, "trend_line": 0.595458, "activity_lines": {"activity_5": 0.666402, "activity_10": 0.655028, "activity_20": 0.633906, "activity_30": 0.616159}, "trend_signal": 1, "fair_value": 0.584844, "relative_strength": 14.124321, "rate_of_change": 0.5960164208605895, "market_dynamics": 0.963572, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.66251, "high": 0.681876, "low": 0.652318, "close": 0.657414, "volume": 1420279}, "trend_line": 0.598817, "activity_lines": {"activity_5": 0.663982, "activity_10": 0.657908, "activity_20": 0.637954, "activity_30": 0.620156}, "trend_signal": 1, "fair_value": 0.584618, "relative_strength": 15.289614, "rate_of_change": 0.564103597566915, "market_dynamics": 0.749946, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.657414, "high": 0.679498, "low": 0.655715, "close": 0.659113, "volume": 907952}, "trend_line": 0.601694, "activity_lines": {"activity_5": 0.661265, "activity_10": 0.659499, "activity_20": 0.641621, "activity_30": 0.624046}, "trend_signal": 1, "fair_value": 0.584688, "relative_strength": 13.628288, "rate_of_change": 0.4804472818907792, "market_dynamics": 0.505424, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.657414, "high": 0.679498, "low": 0.657414, "close": 0.660811, "volume": 2106961}, "trend_line": 0.604681, "activity_lines": {"activity_5": 0.660245, "activity_10": 0.660708, "activity_20": 0.644993, "activity_30": 0.62786}, "trend_signal": 1, "fair_value": 0.584743, "relative_strength": 13.984442, "rate_of_change": 0.4964317410511112, "market_dynamics": 0.493381, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.660811, "high": 0.679497, "low": 0.657414, "close": 0.66251, "volume": 7383798}, "trend_line": 0.608213, "activity_lines": {"activity_5": 0.660698, "activity_10": 0.661777, "activity_20": 0.648083, "activity_30": 0.631591}, "trend_signal": 1, "fair_value": 0.584827, "relative_strength": 12.502941, "rate_of_change": 0.5841096379743996, "market_dynamics": 0.53159, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.664209, "high": 0.682895, "low": 0.659113, "close": 0.669305, "volume": 4399656}, "trend_line": 0.611972, "activity_lines": {"activity_5": 0.663643, "activity_10": 0.663572, "activity_20": 0.651434, "activity_30": 0.635532}, "trend_signal": 1, "fair_value": 0.584928, "relative_strength": 13.590717, "rate_of_change": 0.6180400616231414, "market_dynamics": 0.649194, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.679498, "high": 0.686293, "low": 0.66251, "close": 0.66251, "volume": 811814}, "trend_line": 0.615613, "activity_lines": {"activity_5": 0.663869, "activity_10": 0.663437, "activity_20": 0.653733, "activity_30": 0.638793}, "trend_signal": 1, "fair_value": 0.585019, "relative_strength": 12.15474, "rate_of_change": 0.5949618610001774, "market_dynamics": 0.59031, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.664209, "high": 0.686293, "low": 0.654016, "close": 0.657414, "volume": 1951670}, "trend_line": 0.619084, "activity_lines": {"activity_5": 0.662057, "activity_10": 0.662047, "activity_20": 0.655168, "activity_30": 0.64149}, "trend_signal": 1, "fair_value": 0.585053, "relative_strength": 9.204736, "rate_of_change": 0.5638282492410007, "market_dynamics": 0.256836, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.671004, "high": 0.683439, "low": 0.654016, "close": 0.657414, "volume": 1487248}, "trend_line": 0.622555, "activity_lines": {"activity_5": 0.660358, "activity_10": 0.660997, "activity_20": 0.656486, "activity_30": 0.643963}, "trend_signal": 1, "fair_value": 0.585069, "relative_strength": 10.033919, "rate_of_change": 0.5606670500287525, "market_dynamics": -0.109433, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.674401, "high": 0.6761, "low": 0.654016, "close": 0.655715, "volume": 3044553}, "trend_line": 0.626024, "activity_lines": {"activity_5": 0.65832, "activity_10": 0.659947, "activity_20": 0.657596, "activity_30": 0.646102}, "trend_signal": 1, "fair_value": 0.585067, "relative_strength": 10.086317, "rate_of_change": 0.5572198440298537, "market_dynamics": -0.4106, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.655715, "high": 0.686293, "low": 0.655715, "close": 0.674401, "volume": 1347315}, "trend_line": 0.630495, "activity_lines": {"activity_5": 0.662963, "activity_10": 0.662479, "activity_20": 0.660138, "activity_30": 0.649223}, "trend_signal": 1, "fair_value": 0.585162, "relative_strength": 13.951041, "rate_of_change": 0.7141898713148382, "market_dynamics": -0.448642, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.679498, "high": 0.708905, "low": 0.672506, "close": 0.672506, "volume": 966924}, "trend_line": 0.634795, "activity_lines": {"activity_5": 0.666635, "activity_10": 0.664451, "activity_20": 0.662127, "activity_30": 0.651934}, "trend_signal": 1, "fair_value": 0.585255, "relative_strength": 13.13527, "rate_of_change": 0.6820038223935115, "market_dynamics": -0.514068, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.65864, "high": 0.688972, "low": 0.641333, "close": 0.660806, "volume": 241312}, "trend_line": 0.638053, "activity_lines": {"activity_5": 0.66574, "activity_10": 0.664021, "activity_20": 0.662512, "activity_30": 0.653612}, "trend_signal": 1, "fair_value": 0.585216, "relative_strength": 8.013981, "rate_of_change": 0.5132365566836512, "market_dynamics": -0.638997, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.662973, "high": 0.693305, "low": 0.654307, "close": 0.680306, "volume": 412027}, "trend_line": 0.641802, "activity_lines": {"activity_5": 0.671119, "activity_10": 0.667106, "activity_20": 0.664565, "activity_30": 0.656338}, "trend_signal": 1, "fair_value": 0.585302, "relative_strength": 10.320828, "rate_of_change": 0.587568744289268, "market_dynamics": -0.594523, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.675973, "high": 0.689145, "low": 0.654307, "close": 0.65864, "volume": 689597}, "trend_line": 0.644384, "activity_lines": {"activity_5": 0.66775, "activity_10": 0.665897, "activity_20": 0.664344, "activity_30": 0.657424}, "trend_signal": 1, "fair_value": 0.585284, "relative_strength": 6.103275, "rate_of_change": 0.40230476065826737, "market_dynamics": -0.77792, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.65864, "high": 0.680306, "low": 0.652573, "close": 0.65864, "volume": 1174141}, "trend_line": 0.646855, "activity_lines": {"activity_5": 0.664186, "activity_10": 0.664759, "activity_20": 0.664008, "activity_30": 0.658344}, "trend_signal": 1, "fair_value": 0.585343, "relative_strength": 5.820519, "rate_of_change": 0.3834670010428566, "market_dynamics": -0.835313, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.662973, "high": 0.678139, "low": 0.651386, "close": 0.662973, "volume": 800269}, "trend_line": 0.649526, "activity_lines": {"activity_5": 0.663118, "activity_10": 0.664602, "activity_20": 0.663954, "activity_30": 0.659384}, "trend_signal": 1, "fair_value": 0.585422, "relative_strength": 8.960835, "rate_of_change": 0.4129209791993709, "market_dynamics": -0.809466, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.662973, "high": 0.662973, "low": 0.649973, "close": 0.65864, "volume": 173765}, "trend_line": 0.650388, "activity_lines": {"activity_5": 0.66124, "activity_10": 0.663649, "activity_20": 0.663398, "activity_30": 0.659972}, "trend_signal": 1, "fair_value": 0.585456, "relative_strength": 7.017384, "rate_of_change": 0.13271216240765088, "market_dynamics": -1.04941, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.654307, "high": 0.662106, "low": 0.65344, "close": 0.65864, "volume": 799367}, "trend_line": 0.65075, "activity_lines": {"activity_5": 0.659507, "activity_10": 0.662674, "activity_20": 0.662926, "activity_30": 0.660504}, "trend_signal": 1, "fair_value": 0.585403, "relative_strength": 5.716552, "rate_of_change": 0.05565908350093859, "market_dynamics": -1.075091, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.65864, "high": 0.662072, "low": 0.65344, "close": 0.65344, "volume": 3198752}, "trend_line": 0.653103, "activity_lines": {"activity_5": 0.657484, "activity_10": 0.660731, "activity_20": 0.662034, "activity_30": 0.660678}, "trend_signal": 1, "fair_value": 0.58536, "relative_strength": 4.245865, "rate_of_change": 0.3615827890895026, "market_dynamics": -1.082621, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.656907, "high": 0.65864, "low": 0.649973, "close": 0.65344, "volume": 2481310}, "trend_line": 0.655013, "activity_lines": {"activity_5": 0.655809, "activity_10": 0.658829, "activity_20": 0.661201, "activity_30": 0.660699}, "trend_signal": 1, "fair_value": 0.585317, "relative_strength": 0.912014, "rate_of_change": 0.29245004233634925, "market_dynamics": -1.08045, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.651707, "high": 0.656907, "low": 0.646507, "close": 0.649974, "volume": 2383773}, "trend_line": 0.657695, "activity_lines": {"activity_5": 0.653325, "activity_10": 0.656678, "activity_20": 0.660081, "activity_30": 0.660374}, "trend_signal": 0, "fair_value": 0.585209, "relative_strength": 0.288501, "rate_of_change": 0.4094575222171275, "market_dynamics": -1.027668, "expectation": {"probability": 36.5663, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.646507, "high": 0.65344, "low": 0.641307, "close": 0.644774, "volume": 1113355}, "trend_line": 0.658482, "activity_lines": {"activity_5": 0.649974, "activity_10": 0.653992, "activity_20": 0.658502, "activity_30": 0.659541}, "trend_signal": 0, "fair_value": 0.585015, "relative_strength": -2.512473, "rate_of_change": 0.11966032887584399, "market_dynamics": -1.062425, "expectation": {"probability": 38.9103, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.649974, "high": 0.649974, "low": 0.629174, "close": 0.629174, "volume": 1205337}, "trend_line": 0.658251, "activity_lines": {"activity_5": 0.642347, "activity_10": 0.64876, "activity_20": 0.655505, "activity_30": 0.65765}, "trend_signal": 0, "fair_value": 0.584661, "relative_strength": -5.132307, "rate_of_change": -0.03508068557682385, "market_dynamics": -1.145305, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.632641, "high": 0.636541, "low": 0.575825, "close": 0.606642, "volume": 2665861}, "trend_line": 0.657323, "activity_lines": {"activity_5": 0.629174, "activity_10": 0.640362, "activity_20": 0.650512, "activity_30": 0.65432}, "trend_signal": 0, "fair_value": 0.584179, "relative_strength": -8.754203, "rate_of_change": -0.14097965669631188, "market_dynamics": -1.1861, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.604909, "high": 0.614969, "low": 0.593596, "close": 0.594181, "volume": 1667324}, "trend_line": 0.656092, "activity_lines": {"activity_5": 0.614968, "activity_10": 0.630643, "activity_20": 0.644599, "activity_30": 0.650247}, "trend_signal": 0, "fair_value": 0.583671, "relative_strength": -9.748603, "rate_of_change": -0.18727474924808385, "market_dynamics": -1.261026, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.594181, "high": 0.606597, "low": 0.565847, "close": 0.579992, "volume": 3251775}, "trend_line": 0.653943, "activity_lines": {"activity_5": 0.599982, "activity_10": 0.619517, "activity_20": 0.637693, "activity_30": 0.645337}, "trend_signal": 0, "fair_value": 0.583159, "relative_strength": -13.261833, "rate_of_change": -0.32754552715167334, "market_dynamics": -1.212041, "expectation": {"probability": 39.7079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.585313, "high": 0.594625, "low": 0.57429, "close": 0.576445, "volume": 1793950}, "trend_line": 0.650621, "activity_lines": {"activity_5": 0.58848, "activity_10": 0.609254, "activity_20": 0.630841, "activity_30": 0.640337}, "trend_signal": 0, "fair_value": 0.582703, "relative_strength": -12.364436, "rate_of_change": -0.5079953451600594, "market_dynamics": -1.206315, "expectation": {"probability": 39.0872, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.574671, "high": 0.592408, "low": 0.573962, "close": 0.578218, "volume": 924382}, "trend_line": 0.647415, "activity_lines": {"activity_5": 0.582123, "activity_10": 0.600808, "activity_20": 0.624544, "activity_30": 0.635666}, "trend_signal": 0, "fair_value": 0.582197, "relative_strength": -11.506474, "rate_of_change": -0.4927599939135137, "market_dynamics": -1.296457, "expectation": {"probability": 39.9637, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.587087, "high": 0.592408, "low": 0.574671, "close": 0.590634, "volume": 1134066}, "trend_line": 0.644906, "activity_lines": {"activity_5": 0.583303, "activity_10": 0.596082, "activity_20": 0.619807, "activity_30": 0.632002}, "trend_signal": 0, "fair_value": 0.581815, "relative_strength": -9.724443, "rate_of_change": -0.387541221627547, "market_dynamics": -1.327564, "expectation": {"probability": 38.0723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.592408, "high": 0.595955, "low": 0.574041, "close": 0.579992, "volume": 774741}, "trend_line": 0.642155, "activity_lines": {"activity_5": 0.582002, "activity_10": 0.590563, "activity_20": 0.614366, "activity_30": 0.627814}, "trend_signal": 0, "fair_value": 0.581242, "relative_strength": -11.416582, "rate_of_change": -0.42657379525077266, "market_dynamics": -1.438413, "expectation": {"probability": 39.2841, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.581766, "high": 0.594181, "low": 0.567576, "close": 0.574671, "volume": 925453}, "trend_line": 0.639397, "activity_lines": {"activity_5": 0.579874, "activity_10": 0.585412, "activity_20": 0.608867, "activity_30": 0.623461}, "trend_signal": 0, "fair_value": 0.580573, "relative_strength": -5.687584, "rate_of_change": -0.42949132218857405, "market_dynamics": -1.479066, "expectation": {"probability": 38.465, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.56935, "high": 0.576445, "low": 0.551613, "close": 0.56935, "volume": 1074059}, "trend_line": 0.636405, "activity_lines": {"activity_5": 0.576326, "activity_10": 0.580662, "activity_20": 0.603328, "activity_30": 0.618941}, "trend_signal": 0, "fair_value": 0.579878, "relative_strength": -5.589585, "rate_of_change": -0.4679408880554639, "market_dynamics": -1.46258, "expectation": {"probability": 37.5277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.574671, "high": 0.579992, "low": 0.557998, "close": 0.579992, "volume": 532030}, "trend_line": 0.633711, "activity_lines": {"activity_5": 0.576799, "activity_10": 0.579219, "activity_20": 0.599238, "activity_30": 0.615302}, "trend_signal": 0, "fair_value": 0.579235, "relative_strength": -7.474302, "rate_of_change": -0.4233153416456461, "market_dynamics": -1.404723, "expectation": {"probability": 35.4978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.579992, "high": 0.601897, "low": 0.569563, "close": 0.597729, "volume": 1491299}, "trend_line": 0.631552, "activity_lines": {"activity_5": 0.583066, "activity_10": 0.581895, "activity_20": 0.597315, "activity_30": 0.61298}, "trend_signal": 0, "fair_value": 0.578685, "relative_strength": -6.270741, "rate_of_change": -0.34069157707535797, "market_dynamics": -1.113009, "expectation": {"probability": 36.4159, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.594181, "high": 0.599503, "low": 0.570662, "close": 0.581766, "volume": 1901586}, "trend_line": 0.628634, "activity_lines": {"activity_5": 0.58354, "activity_10": 0.58183, "activity_20": 0.594162, "activity_30": 0.609768}, "trend_signal": 0, "fair_value": 0.578053, "relative_strength": -10.662631, "rate_of_change": -0.4620363802188856, "market_dynamics": -0.799816, "expectation": {"probability": 36.1741, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.583539, "high": 0.599502, "low": 0.578218, "close": 0.590634, "volume": 1682691}, "trend_line": 0.626238, "activity_lines": {"activity_5": 0.58685, "activity_10": 0.583604, "activity_20": 0.592219, "activity_30": 0.607317}, "trend_signal": 0, "fair_value": 0.577469, "relative_strength": -8.862824, "rate_of_change": -0.3811438770413412, "market_dynamics": -0.411127, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.590634, "high": 0.598438, "low": 0.558708, "close": 0.584929, "volume": 34906980}, "trend_line": 0.623822, "activity_lines": {"activity_5": 0.587195, "activity_10": 0.584147, "activity_20": 0.590077, "activity_30": 0.604652}, "trend_signal": 0, "fair_value": 0.576871, "relative_strength": -11.045509, "rate_of_change": -0.3857958156483596, "market_dynamics": 0.046078, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.584929, "high": 0.588553, "low": 0.577663, "close": 0.583112, "volume": 2102006}, "trend_line": 0.621345, "activity_lines": {"activity_5": 0.585896, "activity_10": 0.584205, "activity_20": 0.588113, "activity_30": 0.602025}, "trend_signal": 0, "fair_value": 0.576225, "relative_strength": -11.590018, "rate_of_change": -0.3970683945099646, "market_dynamics": 0.192427, "expectation": {"probability": 37.8879, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.588562, "high": 0.599461, "low": 0.581296, "close": 0.597645, "volume": 1187804}, "trend_line": 0.61941, "activity_lines": {"activity_5": 0.589233, "activity_10": 0.586817, "activity_20": 0.587893, "activity_30": 0.600496}, "trend_signal": 0, "fair_value": 0.575695, "relative_strength": -9.757192, "rate_of_change": -0.3114211911257063, "market_dynamics": 0.38015, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.597645, "high": 0.604911, "low": 0.588562, "close": 0.595828, "volume": 1069982}, "trend_line": 0.61679, "activity_lines": {"activity_5": 0.59197, "activity_10": 0.588971, "activity_20": 0.587766, "activity_30": 0.598975}, "trend_signal": 0, "fair_value": 0.575089, "relative_strength": -10.444075, "rate_of_change": -0.4229831613955323, "market_dynamics": 0.483163, "expectation": {"probability": 37.9342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.595828, "high": 0.603385, "low": 0.590379, "close": 0.592195, "volume": 813881}, "trend_line": 0.614113, "activity_lines": {"activity_5": 0.592558, "activity_10": 0.590176, "activity_20": 0.587567, "activity_30": 0.597388}, "trend_signal": 0, "fair_value": 0.574532, "relative_strength": -11.012578, "rate_of_change": -0.43402130384732723, "market_dynamics": 0.447248, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.592195, "high": 0.606727, "low": 0.592195, "close": 0.592195, "volume": 5932646}, "trend_line": 0.611826, "activity_lines": {"activity_5": 0.593043, "activity_10": 0.591063, "activity_20": 0.587643, "activity_30": 0.595974}, "trend_signal": 0, "fair_value": 0.573967, "relative_strength": -10.130672, "rate_of_change": -0.37240703258195784, "market_dynamics": 0.544483, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.599461, "high": 0.608544, "low": 0.590379, "close": 0.592195, "volume": 2897505}, "trend_line": 0.608889, "activity_lines": {"activity_5": 0.593043, "activity_10": 0.591534, "activity_20": 0.58797, "activity_30": 0.594707}, "trend_signal": 0, "fair_value": 0.573447, "relative_strength": -10.321463, "rate_of_change": -0.48003844230221787, "market_dynamics": 0.529358, "expectation": {"probability": 37.0681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.594012, "high": 0.608544, "low": 0.590379, "close": 0.597645, "volume": 1120805}, "trend_line": 0.606856, "activity_lines": {"activity_5": 0.594254, "activity_10": 0.592774, "activity_20": 0.588992, "activity_30": 0.593982}, "trend_signal": 0, "fair_value": 0.573042, "relative_strength": -9.557523, "rate_of_change": -0.3338868003856306, "market_dynamics": 0.547666, "expectation": {"probability": 38.8441, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.595828, "high": 0.608544, "low": 0.594012, "close": 0.601278, "volume": 763787}, "trend_line": 0.604944, "activity_lines": {"activity_5": 0.596676, "activity_10": 0.594677, "activity_20": 0.590402, "activity_30": 0.593622}, "trend_signal": 0, "fair_value": 0.572865, "relative_strength": -9.983426, "rate_of_change": -0.31506650671657094, "market_dynamics": 0.611994, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.601278, "high": 0.610361, "low": 0.593376, "close": 0.599461, "volume": 862278}, "trend_line": 0.602827, "activity_lines": {"activity_5": 0.598129, "activity_10": 0.595894, "activity_20": 0.591606, "activity_30": 0.593268}, "trend_signal": 0, "fair_value": 0.572694, "relative_strength": -10.508091, "rate_of_change": -0.3499497474146426, "market_dynamics": 0.658839, "expectation": {"probability": 38.0176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.599461, "high": 0.613994, "low": 0.595428, "close": 0.601278, "volume": 1219211}, "trend_line": 0.600915, "activity_lines": {"activity_5": 0.599704, "activity_10": 0.597281, "activity_20": 0.59289, "activity_30": 0.593168}, "trend_signal": 0, "fair_value": 0.572446, "relative_strength": -11.263943, "rate_of_change": -0.31717225671710536, "market_dynamics": 0.78735, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.603094, "high": 0.616782, "low": 0.595565, "close": 0.595565, "volume": 839012}, "trend_line": 0.598812, "activity_lines": {"activity_5": 0.598768, "activity_10": 0.597333, "activity_20": 0.593512, "activity_30": 0.592823}, "trend_signal": 0, "fair_value": 0.572016, "relative_strength": -11.303818, "rate_of_change": -0.34996630139037405, "market_dynamics": 0.706702, "expectation": {"probability": 37.2867, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.597426, "high": 0.609151, "low": 0.591843, "close": 0.597426, "volume": 922501}, "trend_line": 0.596945, "activity_lines": {"activity_5": 0.598228, "activity_10": 0.597496, "activity_20": 0.594228, "activity_30": 0.592734}, "trend_signal": 0, "fair_value": 0.57168, "relative_strength": -10.896232, "rate_of_change": -0.3117839989846668, "market_dynamics": 0.723983, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.593704, "high": 0.597426, "low": 0.589982, "close": 0.591843, "volume": 1598239}, "trend_line": 0.594892, "activity_lines": {"activity_5": 0.595842, "activity_10": 0.596648, "activity_20": 0.59438, "activity_30": 0.592405}, "trend_signal": 0, "fair_value": 0.571162, "relative_strength": -11.769126, "rate_of_change": -0.34391778137013823, "market_dynamics": 0.566292, "expectation": {"probability": 37.4399, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.589982, "high": 0.601148, "low": 0.577884, "close": 0.594635, "volume": 8329599}, "trend_line": 0.593047, "activity_lines": {"activity_5": 0.595016, "activity_10": 0.59638, "activity_20": 0.594742, "activity_30": 0.592388}, "trend_signal": 0, "fair_value": 0.570762, "relative_strength": -12.718722, "rate_of_change": -0.31014032799230545, "market_dynamics": 0.573272, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.593704, "high": 0.599753, "low": 0.582537, "close": 0.589982, "volume": 1685933}, "trend_line": 0.591221, "activity_lines": {"activity_5": 0.59296, "activity_10": 0.595222, "activity_20": 0.594565, "activity_30": 0.59219}, "trend_signal": 1, "fair_value": 0.570333, "relative_strength": -11.792485, "rate_of_change": -0.30790139735973615, "market_dynamics": 0.571761, "expectation": {"probability": 37.1279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.584398, "high": 0.591843, "low": 0.582537, "close": 0.582537, "volume": 784646}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.589175, "activity_10": 0.59275, "activity_20": 0.593582, "activity_30": 0.59163}, "trend_signal": 0, "fair_value": 0.569892, "relative_strength": -12.709181, "rate_of_change": -0.2628458732013823, "market_dynamics": 0.229847, "expectation": {"probability": 38.5085, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.584398, "high": 0.614176, "low": 0.582537, "close": 0.606732, "volume": 3157346}, "trend_line": 0.58967, "activity_lines": {"activity_5": 0.594324, "activity_10": 0.594853, "activity_20": 0.59489, "activity_30": 0.592731}, "trend_signal": 1, "fair_value": 0.569516, "relative_strength": -9.475366, "rate_of_change": 0.0005087617248337188, "market_dynamics": 0.433335, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.604871, "high": 0.627205, "low": 0.60301, "close": 0.617899, "volume": 4725311}, "trend_line": 0.59046, "activity_lines": {"activity_5": 0.602576, "activity_10": 0.598822, "activity_20": 0.597219, "activity_30": 0.594552}, "trend_signal": 1, "fair_value": 0.569437, "relative_strength": -6.814157, "rate_of_change": 0.13397323926941465, "market_dynamics": 0.581813, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.617899, "high": 0.626739, "low": 0.617899, "close": 0.621621, "volume": 1337750}, "trend_line": 0.591848, "activity_lines": {"activity_5": 0.61033, "activity_10": 0.603164, "activity_20": 0.59973, "activity_30": 0.596563}, "trend_signal": 1, "fair_value": 0.56961, "relative_strength": -6.624177, "rate_of_change": 0.23507096162315075, "market_dynamics": 0.877185, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.617899, "high": 0.627205, "low": 0.612315, "close": 0.621621, "volume": 1325950}, "trend_line": 0.593354, "activity_lines": {"activity_5": 0.616286, "activity_10": 0.607104, "activity_20": 0.602094, "activity_30": 0.598483}, "trend_signal": 1, "fair_value": 0.570005, "relative_strength": -8.278497, "rate_of_change": 0.2544572255038468, "market_dynamics": 1.370989, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.61976, "high": 0.632788, "low": 0.615116, "close": 0.621621, "volume": 1173094}, "trend_line": 0.5948, "activity_lines": {"activity_5": 0.620132, "activity_10": 0.610674, "activity_20": 0.604284, "activity_30": 0.600307}, "trend_signal": 1, "fair_value": 0.570695, "relative_strength": -7.299986, "rate_of_change": 0.2436993767632724, "market_dynamics": 1.454092, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.621621, "high": 0.632788, "low": 0.612315, "close": 0.623482, "volume": 1896911}, "trend_line": 0.595895, "activity_lines": {"activity_5": 0.621993, "activity_10": 0.614109, "activity_20": 0.606467, "activity_30": 0.602158}, "trend_signal": 1, "fair_value": 0.571152, "relative_strength": -5.992788, "rate_of_change": 0.18409549428378566, "market_dynamics": 1.396776, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.616038, "high": 0.632788, "low": 0.616038, "close": 0.632788, "volume": 863134}, "trend_line": 0.597655, "activity_lines": {"activity_5": 0.62584, "activity_10": 0.618762, "activity_20": 0.609413, "activity_30": 0.604538}, "trend_signal": 1, "fair_value": 0.571433, "relative_strength": -7.112997, "rate_of_change": 0.295354047273445, "market_dynamics": 1.400337, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.621621, "high": 0.632788, "low": 0.617899, "close": 0.630927, "volume": 2346060}, "trend_line": 0.59953, "activity_lines": {"activity_5": 0.628073, "activity_10": 0.622332, "activity_20": 0.612006, "activity_30": 0.606684}, "trend_signal": 1, "fair_value": 0.57162, "relative_strength": -7.685965, "rate_of_change": 0.3137261463553321, "market_dynamics": 1.410303, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.621621, "high": 0.642094, "low": 0.621621, "close": 0.642094, "volume": 690248}, "trend_line": 0.601955, "activity_lines": {"activity_5": 0.633408, "activity_10": 0.627272, "activity_20": 0.615478, "activity_30": 0.60943}, "trend_signal": 1, "fair_value": 0.572009, "relative_strength": -5.269103, "rate_of_change": 0.4044835120844679, "market_dynamics": 1.463111, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.629066, "high": 0.642094, "low": 0.618597, "close": 0.623482, "volume": 695850}, "trend_line": 0.603405, "activity_lines": {"activity_5": 0.631175, "activity_10": 0.627881, "activity_20": 0.61694, "activity_30": 0.610819}, "trend_signal": 1, "fair_value": 0.572283, "relative_strength": -7.680135, "rate_of_change": 0.24088179348953848, "market_dynamics": 1.327167, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.623482, "high": 0.65326, "low": 0.623482, "close": 0.642094, "volume": 710067}, "trend_line": 0.604884, "activity_lines": {"activity_5": 0.635021, "activity_10": 0.63113, "activity_20": 0.620026, "activity_30": 0.613315}, "trend_signal": 1, "fair_value": 0.57251, "relative_strength": -3.003103, "rate_of_change": 0.24510900638874522, "market_dynamics": 1.290216, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.647677, "high": 0.658844, "low": 0.63651, "close": 0.651399, "volume": 4739578}, "trend_line": 0.607205, "activity_lines": {"activity_5": 0.640729, "activity_10": 0.635427, "activity_20": 0.623786, "activity_30": 0.616316}, "trend_signal": 1, "fair_value": 0.572829, "relative_strength": -3.022517, "rate_of_change": 0.3837099344667767, "market_dynamics": 1.377702, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.658844, "high": 0.664427, "low": 0.647286, "close": 0.652997, "volume": 1318681}, "trend_line": 0.609284, "activity_lines": {"activity_5": 0.645728, "activity_10": 0.639406, "activity_20": 0.627459, "activity_30": 0.619271}, "trend_signal": 1, "fair_value": 0.573182, "relative_strength": -1.926632, "rate_of_change": 0.34238848494331453, "market_dynamics": 1.370844, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.647286, "high": 0.728406, "low": 0.639671, "close": 0.643478, "volume": 1360272}, "trend_line": 0.611235, "activity_lines": {"activity_5": 0.646083, "activity_10": 0.641084, "activity_20": 0.629971, "activity_30": 0.621477}, "trend_signal": 1, "fair_value": 0.57351, "relative_strength": -2.83246, "rate_of_change": 0.32021192087760797, "market_dynamics": 1.557519, "expectation": {"probability": 44.4214, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.647286, "high": 0.656805, "low": 0.637767, "close": 0.647286, "volume": 1132166}, "trend_line": 0.613374, "activity_lines": {"activity_5": 0.647615, "activity_10": 0.643057, "activity_20": 0.632645, "activity_30": 0.623803}, "trend_signal": 1, "fair_value": 0.573808, "relative_strength": -4.265114, "rate_of_change": 0.34994723796903027, "market_dynamics": 1.540049, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.642526, "high": 0.656805, "low": 0.642526, "close": 0.656805, "volume": 473832}, "trend_line": 0.615346, "activity_lines": {"activity_5": 0.650733, "activity_10": 0.646294, "activity_20": 0.635979, "activity_30": 0.626605}, "trend_signal": 1, "fair_value": 0.574129, "relative_strength": -2.201434, "rate_of_change": 0.3215004222546071, "market_dynamics": 1.373872, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.642526, "high": 0.656805, "low": 0.642526, "close": 0.647286, "volume": 388750}, "trend_line": 0.617062, "activity_lines": {"activity_5": 0.649697, "activity_10": 0.647194, "activity_20": 0.638124, "activity_30": 0.628665}, "trend_signal": 1, "fair_value": 0.574343, "relative_strength": -3.989362, "rate_of_change": 0.2788674989355665, "market_dynamics": 1.142499, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.647286, "high": 0.656805, "low": 0.642526, "close": 0.652045, "volume": 392763}, "trend_line": 0.619057, "activity_lines": {"activity_5": 0.650522, "activity_10": 0.648696, "activity_20": 0.640458, "activity_30": 0.630922}, "trend_signal": 1, "fair_value": 0.574653, "relative_strength": -4.539354, "rate_of_change": 0.3233062479945239, "market_dynamics": 0.889854, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.652045, "high": 0.656805, "low": 0.637767, "close": 0.647286, "volume": 902955}, "trend_line": 0.620893, "activity_lines": {"activity_5": 0.649824, "activity_10": 0.648948, "activity_20": 0.642065, "activity_30": 0.632743}, "trend_signal": 1, "fair_value": 0.574959, "relative_strength": -5.896522, "rate_of_change": 0.2965801210550983, "market_dynamics": 0.592695, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.647286, "high": 0.656805, "low": 0.637767, "close": 0.652997, "volume": 1024200}, "trend_line": 0.62292, "activity_lines": {"activity_5": 0.650776, "activity_10": 0.650145, "activity_20": 0.643944, "activity_30": 0.634815}, "trend_signal": 1, "fair_value": 0.575386, "relative_strength": -3.87415, "rate_of_change": 0.326465268572846, "market_dynamics": 0.344374, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.652997, "high": 0.652997, "low": 0.639366, "close": 0.652997, "volume": 227633}, "trend_line": 0.624765, "activity_lines": {"activity_5": 0.651347, "activity_10": 0.650805, "activity_20": 0.645486, "activity_30": 0.636755}, "trend_signal": 1, "fair_value": 0.575796, "relative_strength": -4.339905, "rate_of_change": 0.2961857060296644, "market_dynamics": 0.145593, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.637767, "high": 0.654901, "low": 0.626496, "close": 0.64919, "volume": 1637290}, "trend_line": 0.626362, "activity_lines": {"activity_5": 0.650903, "activity_10": 0.650574, "activity_20": 0.646446, "activity_30": 0.638331}, "trend_signal": 1, "fair_value": 0.576243, "relative_strength": -5.976366, "rate_of_change": 0.25561611165797693, "market_dynamics": -0.023665, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.647286, "high": 0.659032, "low": 0.637767, "close": 0.647334, "volume": 798671}, "trend_line": 0.627958, "activity_lines": {"activity_5": 0.649713, "activity_10": 0.650046, "activity_20": 0.647081, "activity_30": 0.639684}, "trend_signal": 1, "fair_value": 0.576853, "relative_strength": -6.730554, "rate_of_change": 0.2548047295334075, "market_dynamics": -0.193243, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.649283, "high": 0.655133, "low": 0.645384, "close": 0.646359, "volume": 473722}, "trend_line": 0.62946, "activity_lines": {"activity_5": 0.648513, "activity_10": 0.649444, "activity_20": 0.6475, "activity_30": 0.640871}, "trend_signal": 1, "fair_value": 0.577362, "relative_strength": -8.751954, "rate_of_change": 0.23918797117004695, "market_dynamics": -0.344281, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.645384, "high": 0.649283, "low": 0.625886, "close": 0.647334, "volume": 1064511}, "trend_line": 0.631186, "activity_lines": {"activity_5": 0.647699, "activity_10": 0.648967, "activity_20": 0.647894, "activity_30": 0.642024}, "trend_signal": 1, "fair_value": 0.57783, "relative_strength": -10.318731, "rate_of_change": 0.27420328535570254, "market_dynamics": -0.447135, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.647334, "high": 0.649283, "low": 0.637585, "close": 0.643434, "volume": 1104216}, "trend_line": 0.63272, "activity_lines": {"activity_5": 0.645963, "activity_10": 0.64778, "activity_20": 0.647794, "activity_30": 0.642815}, "trend_signal": 1, "fair_value": 0.57832, "relative_strength": -5.329125, "rate_of_change": 0.24303454132378163, "market_dynamics": -0.600256, "expectation": {"probability": 41.3892, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.637585, "high": 0.649283, "low": 0.631735, "close": 0.641484, "volume": 541892}, "trend_line": 0.634374, "activity_lines": {"activity_5": 0.644214, "activity_10": 0.646481, "activity_20": 0.647413, "activity_30": 0.64338}, "trend_signal": 1, "fair_value": 0.578987, "relative_strength": -5.275812, "rate_of_change": 0.2614110507017392, "market_dynamics": -0.730107, "expectation": {"probability": 41.1737, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.643434, "high": 0.647334, "low": 0.633685, "close": 0.645384, "volume": 830611}, "trend_line": 0.636066, "activity_lines": {"activity_5": 0.644279, "activity_10": 0.645997, "activity_20": 0.647362, "activity_30": 0.64409}, "trend_signal": 1, "fair_value": 0.579848, "relative_strength": -1.312087, "rate_of_change": 0.26671963226740486, "market_dynamics": -0.781903, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.635635, "high": 0.635635, "low": 0.614986, "close": 0.627836, "volume": 1288985}, "trend_line": 0.637328, "activity_lines": {"activity_5": 0.638625, "activity_10": 0.642444, "activity_20": 0.645572, "activity_30": 0.643559}, "trend_signal": 1, "fair_value": 0.580616, "relative_strength": -4.356949, "rate_of_change": 0.19840708354164274, "market_dynamics": -0.883828, "expectation": {"probability": 39.0195, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.623936, "high": 0.633685, "low": 0.594689, "close": 0.602488, "volume": 1364348}, "trend_line": 0.637993, "activity_lines": {"activity_5": 0.625756, "activity_10": 0.634636, "activity_20": 0.641435, "activity_30": 0.641312}, "trend_signal": 0, "fair_value": 0.58108, "relative_strength": -11.992278, "rate_of_change": 0.10434187733788987, "market_dynamics": -0.989091, "expectation": {"probability": 37.8062, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.604438, "high": 0.643434, "low": 0.602488, "close": 0.621986, "volume": 659001}, "trend_line": 0.638501, "activity_lines": {"activity_5": 0.622376, "activity_10": 0.63129, "activity_20": 0.639255, "activity_30": 0.640279}, "trend_signal": 0, "fair_value": 0.581499, "relative_strength": -10.214195, "rate_of_change": 0.07962469807661729, "market_dynamics": -1.062323, "expectation": {"probability": 36.4491, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.614187, "high": 0.629785, "low": 0.608338, "close": 0.612237, "volume": 491449}, "trend_line": 0.638312, "activity_lines": {"activity_5": 0.617177, "activity_10": 0.626737, "activity_20": 0.636242, "activity_30": 0.638584}, "trend_signal": 0, "fair_value": 0.581978, "relative_strength": -11.848173, "rate_of_change": -0.029600580108722574, "market_dynamics": -1.281837, "expectation": {"probability": 37.878, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.610287, "high": 0.643434, "low": 0.604438, "close": 0.604438, "volume": 699962}, "trend_line": 0.63774, "activity_lines": {"activity_5": 0.611327, "activity_10": 0.621437, "activity_20": 0.632673, "activity_30": 0.636399}, "trend_signal": 0, "fair_value": 0.582351, "relative_strength": -10.212744, "rate_of_change": -0.08961134993545743, "market_dynamics": -1.381428, "expectation": {"probability": 36.6331, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.635635, "high": 0.635635, "low": 0.596639, "close": 0.598589, "volume": 635332}, "trend_line": 0.636972, "activity_lines": {"activity_5": 0.606258, "activity_10": 0.615853, "activity_20": 0.628778, "activity_30": 0.633873}, "trend_signal": 0, "fair_value": 0.582808, "relative_strength": -10.688545, "rate_of_change": -0.12042525166995811, "market_dynamics": -1.453175, "expectation": {"probability": 36.2916, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.596639, "high": 0.62, "low": 0.596639, "close": 0.614, "volume": 1148994}, "trend_line": 0.636718, "activity_lines": {"activity_5": 0.608275, "activity_10": 0.61394, "activity_20": 0.626565, "activity_30": 0.632391}, "trend_signal": 0, "fair_value": 0.58328, "relative_strength": -6.968104, "rate_of_change": -0.03987616410140108, "market_dynamics": -1.331877, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.604, "close": 0.604, "volume": 380307}, "trend_line": 0.636068, "activity_lines": {"activity_5": 0.606192, "activity_10": 0.610815, "activity_20": 0.623558, "activity_30": 0.63028}, "trend_signal": 0, "fair_value": 0.583756, "relative_strength": -7.922221, "rate_of_change": -0.10208600981910979, "market_dynamics": -1.292771, "expectation": {"probability": 36.5163, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6002, "close": 0.606, "volume": 1021183}, "trend_line": 0.635176, "activity_lines": {"activity_5": 0.605974, "activity_10": 0.608771, "activity_20": 0.620993, "activity_30": 0.62834}, "trend_signal": 0, "fair_value": 0.584331, "relative_strength": -9.766117, "rate_of_change": -0.14023657847903115, "market_dynamics": -1.165885, "expectation": {"probability": 36.4105, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.608, "high": 0.622, "low": 0.598, "close": 0.608, "volume": 817349}, "trend_line": 0.634411, "activity_lines": {"activity_5": 0.606839, "activity_10": 0.607735, "activity_20": 0.618814, "activity_30": 0.626587}, "trend_signal": 0, "fair_value": 0.584948, "relative_strength": -8.70667, "rate_of_change": -0.12043905941030765, "market_dynamics": -1.029982, "expectation": {"probability": 37.6737, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.626, "high": 0.686, "low": 0.606, "close": 0.64, "volume": 2274042}, "trend_line": 0.634342, "activity_lines": {"activity_5": 0.618133, "activity_10": 0.613198, "activity_20": 0.619894, "activity_30": 0.626948}, "trend_signal": 0, "fair_value": 0.585818, "relative_strength": -3.35461, "rate_of_change": -0.010876230077975594, "market_dynamics": -0.629706, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.64, "high": 0.682, "low": 0.64, "close": 0.66, "volume": 262943}, "trend_line": 0.635559, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.622075, "activity_20": 0.622912, "activity_30": 0.628603}, "trend_signal": 0, "fair_value": 0.586923, "relative_strength": -1.204963, "rate_of_change": 0.1918523446342862, "market_dynamics": -0.13769, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.642, "high": 0.682, "low": 0.638, "close": 0.648, "volume": 845708}, "trend_line": 0.635756, "activity_lines": {"activity_5": 0.641467, "activity_10": 0.627725, "activity_20": 0.624755, "activity_30": 0.629406}, "trend_signal": 0, "fair_value": 0.587941, "relative_strength": -1.839845, "rate_of_change": 0.030996335509370924, "market_dynamics": 0.263277, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.642, "high": 0.682, "low": 0.638, "close": 0.64, "volume": 927198}, "trend_line": 0.635376, "activity_lines": {"activity_5": 0.644, "activity_10": 0.631448, "activity_20": 0.625859, "activity_30": 0.62968}, "trend_signal": 0, "fair_value": 0.589004, "relative_strength": -4.201706, "rate_of_change": -0.059771358823186245, "market_dynamics": 0.638696, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.64, "high": 0.682, "low": 0.6395, "close": 0.642, "volume": 3131409}, "trend_line": 0.635009, "activity_lines": {"activity_5": 0.644933, "activity_10": 0.635029, "activity_20": 0.627198, "activity_30": 0.630107}, "trend_signal": 0, "fair_value": 0.590206, "relative_strength": -5.222674, "rate_of_change": -0.05776107375790181, "market_dynamics": 0.741822, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.642, "high": 0.682, "low": 0.64, "close": 0.64, "volume": 157643}, "trend_line": 0.634893, "activity_lines": {"activity_5": 0.642933, "activity_10": 0.637564, "activity_20": 0.628371, "activity_30": 0.630429}, "trend_signal": 0, "fair_value": 0.59151, "relative_strength": -3.699145, "rate_of_change": -0.018267457626585604, "market_dynamics": 0.717174, "expectation": {"probability": 44.9367, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f60b1e25-a395-4e30-8a0e-e19063a8b2a9/", "share_image": "https://sharemaestro.com/terminal/f60b1e25-a395-4e30-8a0e-e19063a8b2a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}