{"ticker": {"uuid": "f60bb82c-35bc-4e48-90bb-4881f48f72d6", "symbol": "600375", "name": "Hanma Technology Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600375 fell 24.20%, moving from 5.62 to 4.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.78 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.26"}, {"label": "12-Week Change", "value": "-24.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.78"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.21, "close": 4.26, "volume": 108883668}, "trend_line": 5.753333, "activity_lines": {"activity_5": 4.712, "activity_10": 4.911455, "activity_20": 5.170095, "activity_30": 5.400753}, "trend_signal": 0, "fair_value": 5.998846, "relative_strength": -36.778651, "rate_of_change": -1.7196276050563803, "market_dynamics": -1.062116, "expectation": {"probability": 49.0847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.55, "high": 8.72, "low": 7.55, "close": 7.62, "volume": 97879907}, "trend_line": 7.274667, "activity_lines": {"activity_5": 7.57, "activity_10": 7.476182, "activity_20": 7.606619, "activity_30": 7.475484}, "trend_signal": 1, "fair_value": 8.236538, "relative_strength": -3.111609, "rate_of_change": 0.24344770566350174, "market_dynamics": -0.328953, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.58, "high": 7.95, "low": 7.01, "close": 7.85, "volume": 87011229}, "trend_line": 7.312667, "activity_lines": {"activity_5": 7.668667, "activity_10": 7.545818, "activity_20": 7.638238, "activity_30": 7.512602}, "trend_signal": 1, "fair_value": 8.249936, "relative_strength": 1.933382, "rate_of_change": 0.5223606798771717, "market_dynamics": -0.317196, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.81, "high": 7.99, "low": 7.2, "close": 7.78, "volume": 80912324}, "trend_line": 7.362, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.604364, "activity_20": 7.656048, "activity_30": 7.542753}, "trend_signal": 1, "fair_value": 8.260962, "relative_strength": 0.429096, "rate_of_change": 0.674623909443707, "market_dynamics": -0.271951, "expectation": {"probability": 42.8028, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.36, "close": 7.53, "volume": 59974972}, "trend_line": 7.373667, "activity_lines": {"activity_5": 7.674, "activity_10": 7.61, "activity_20": 7.644143, "activity_30": 7.553591}, "trend_signal": 1, "fair_value": 8.264936, "relative_strength": -2.699846, "rate_of_change": 0.1584759576202132, "market_dynamics": -0.256555, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.45, "high": 7.92, "low": 7.41, "close": 7.68, "volume": 56444133}, "trend_line": 7.4, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.639455, "activity_20": 7.642667, "activity_30": 7.573355}, "trend_signal": 1, "fair_value": 8.261859, "relative_strength": -1.908588, "rate_of_change": 0.35712217543862723, "market_dynamics": -0.13923, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.67, "high": 7.95, "low": 7.48, "close": 7.5, "volume": 35852458}, "trend_line": 7.426333, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.626727, "activity_20": 7.61919, "activity_30": 7.579806}, "trend_signal": 1, "fair_value": 8.251987, "relative_strength": -1.889007, "rate_of_change": 0.3558513513513415, "market_dynamics": -0.199925, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.39, "high": 7.63, "low": 7.25, "close": 7.58, "volume": 47189555}, "trend_line": 7.461667, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.621091, "activity_20": 7.60119, "activity_30": 7.58972}, "trend_signal": 1, "fair_value": 8.247756, "relative_strength": -0.49625, "rate_of_change": 0.47579336935201594, "market_dynamics": -0.083027, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.54, "high": 8.18, "low": 7.5, "close": 7.55, "volume": 64919359}, "trend_line": 7.488, "activity_lines": {"activity_5": 7.564, "activity_10": 7.608545, "activity_20": 7.584333, "activity_30": 7.595419}, "trend_signal": 1, "fair_value": 8.244615, "relative_strength": -0.157713, "rate_of_change": 0.3529104153267649, "market_dynamics": 0.100287, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.54, "high": 7.82, "low": 7.3, "close": 7.33, "volume": 40812506}, "trend_line": 7.494, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.556, "activity_20": 7.550524, "activity_30": 7.585226}, "trend_signal": 0, "fair_value": 8.240833, "relative_strength": -3.905063, "rate_of_change": 0.0801282051281963, "market_dynamics": -0.025089, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.33, "high": 7.79, "low": 7.19, "close": 7.35, "volume": 52858871}, "trend_line": 7.502667, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.511091, "activity_20": 7.526381, "activity_30": 7.575935}, "trend_signal": 0, "fair_value": 8.236218, "relative_strength": -1.204418, "rate_of_change": 0.11565252201761382, "market_dynamics": -0.062133, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.3, "high": 7.49, "low": 7.15, "close": 7.38, "volume": 32579235}, "trend_line": 7.529667, "activity_lines": {"activity_5": 7.398, "activity_10": 7.475273, "activity_20": 7.512524, "activity_30": 7.568022}, "trend_signal": 0, "fair_value": 8.221987, "relative_strength": -3.782184, "rate_of_change": 0.35987202950630937, "market_dynamics": -0.382305, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.41, "high": 7.83, "low": 7.38, "close": 7.39, "volume": 52222707}, "trend_line": 7.564333, "activity_lines": {"activity_5": 7.382, "activity_10": 7.445636, "activity_20": 7.501095, "activity_30": 7.559011}, "trend_signal": 0, "fair_value": 8.215577, "relative_strength": -3.683592, "rate_of_change": 0.46039220592358904, "market_dynamics": -0.688828, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.38, "high": 7.45, "low": 7.07, "close": 7.09, "volume": 30995727}, "trend_line": 7.582667, "activity_lines": {"activity_5": 7.278667, "activity_10": 7.369818, "activity_20": 7.463714, "activity_30": 7.528409}, "trend_signal": 0, "fair_value": 8.208974, "relative_strength": -4.408422, "rate_of_change": 0.24237431112563929, "market_dynamics": -0.965688, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.06, "high": 7.11, "low": 6.87, "close": 6.94, "volume": 19573686}, "trend_line": 7.59, "activity_lines": {"activity_5": 7.156, "activity_10": 7.279273, "activity_20": 7.413381, "activity_30": 7.486946}, "trend_signal": 0, "fair_value": 8.201154, "relative_strength": -4.356378, "rate_of_change": 0.09670739859735412, "market_dynamics": -1.217076, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.91, "high": 7.0, "low": 6.61, "close": 6.74, "volume": 20313502}, "trend_line": 7.592667, "activity_lines": {"activity_5": 6.992667, "activity_10": 7.163091, "activity_20": 7.345905, "activity_30": 7.432108}, "trend_signal": 0, "fair_value": 8.194744, "relative_strength": -4.675352, "rate_of_change": 0.03513833992094536, "market_dynamics": -1.369727, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.08, "high": 7.09, "low": 6.55, "close": 6.71, "volume": 30832901}, "trend_line": 7.581333, "activity_lines": {"activity_5": 6.86, "activity_10": 7.058545, "activity_20": 7.277571, "activity_30": 7.375161}, "trend_signal": 0, "fair_value": 8.191987, "relative_strength": -6.750694, "rate_of_change": -0.14927561026974756, "market_dynamics": -1.543414, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.77, "high": 7.0, "low": 6.69, "close": 6.79, "volume": 24704693}, "trend_line": 7.527, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.982909, "activity_20": 7.218667, "activity_30": 7.324108}, "trend_signal": 0, "fair_value": 8.188846, "relative_strength": -4.657495, "rate_of_change": -0.7166681637648649, "market_dynamics": -1.578045, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.81, "high": 6.98, "low": 6.63, "close": 6.74, "volume": 21494225}, "trend_line": 7.472, "activity_lines": {"activity_5": 6.760667, "activity_10": 6.912545, "activity_20": 7.158381, "activity_30": 7.273333}, "trend_signal": 0, "fair_value": 8.185769, "relative_strength": -5.109489, "rate_of_change": -0.7307028032416596, "market_dynamics": -1.596005, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.45, "close": 5.69, "volume": 87401519}, "trend_line": 7.363, "activity_lines": {"activity_5": 6.396, "activity_10": 6.666, "activity_20": 7.001952, "activity_30": 7.158366}, "trend_signal": 0, "fair_value": 8.173782, "relative_strength": -19.870884, "rate_of_change": -1.4587794432548178, "market_dynamics": -1.471853, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.74, "high": 5.88, "low": 5.67, "close": 5.86, "volume": 38715802}, "trend_line": 7.261333, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.480182, "activity_20": 6.870571, "activity_30": 7.061398}, "trend_signal": 0, "fair_value": 8.161538, "relative_strength": -16.52742, "rate_of_change": -1.3807822898275273, "market_dynamics": -1.431853, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.92, "high": 6.18, "low": 5.79, "close": 5.99, "volume": 44582114}, "trend_line": 7.204667, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.345091, "activity_20": 6.759619, "activity_30": 6.979376}, "trend_signal": 0, "fair_value": 8.150192, "relative_strength": -13.793542, "rate_of_change": -0.7803801313064679, "market_dynamics": -1.36477, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.6, "close": 5.69, "volume": 37856989}, "trend_line": 7.129667, "activity_lines": {"activity_5": 5.874, "activity_10": 6.180727, "activity_20": 6.627857, "activity_30": 6.881656}, "trend_signal": 0, "fair_value": 8.137692, "relative_strength": -15.011136, "rate_of_change": -1.0409919014993934, "market_dynamics": -1.313639, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.64, "high": 6.47, "low": 5.52, "close": 6.31, "volume": 62489626}, "trend_line": 7.094333, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.16, "activity_20": 6.565429, "activity_30": 6.828774}, "trend_signal": 0, "fair_value": 8.12859, "relative_strength": -6.6614, "rate_of_change": -0.49559116856370206, "market_dynamics": -1.138747, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.22, "high": 6.32, "low": 5.93, "close": 5.99, "volume": 50014762}, "trend_line": 7.049333, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.095273, "activity_20": 6.479524, "activity_30": 6.757527}, "trend_signal": 0, "fair_value": 8.117115, "relative_strength": -11.599578, "rate_of_change": -0.6343091027725922, "market_dynamics": -0.969553, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.98, "high": 6.2, "low": 5.94, "close": 5.97, "volume": 38131567}, "trend_line": 7.009667, "activity_lines": {"activity_5": 6.007333, "activity_10": 6.044182, "activity_20": 6.399048, "activity_30": 6.687892}, "trend_signal": 0, "fair_value": 8.105833, "relative_strength": -11.983218, "rate_of_change": -0.5626915340784658, "market_dynamics": -0.851027, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.98, "high": 6.45, "low": 5.96, "close": 6.38, "volume": 54511088}, "trend_line": 6.986, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.081636, "activity_20": 6.365762, "activity_30": 6.647269}, "trend_signal": 0, "fair_value": 8.100064, "relative_strength": -6.211279, "rate_of_change": -0.33763372782188583, "market_dynamics": -0.495096, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.4, "high": 6.43, "low": 6.1, "close": 6.2, "volume": 42768047}, "trend_line": 6.942667, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.092364, "activity_20": 6.320667, "activity_30": 6.596559}, "trend_signal": 0, "fair_value": 8.09391, "relative_strength": -8.30305, "rate_of_change": -0.6202834239908335, "market_dynamics": -0.394258, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.2, "high": 6.4, "low": 6.11, "close": 6.25, "volume": 39435593}, "trend_line": 6.899333, "activity_lines": {"activity_5": 6.208, "activity_10": 6.122909, "activity_20": 6.286905, "activity_30": 6.551871}, "trend_signal": 0, "fair_value": 8.084615, "relative_strength": -7.194737, "rate_of_change": -0.6241693573953606, "market_dynamics": -0.162126, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.23, "high": 7.28, "low": 6.12, "close": 7.28, "volume": 198792740}, "trend_line": 6.890333, "activity_lines": {"activity_5": 6.582, "activity_10": 6.349636, "activity_20": 6.357429, "activity_30": 6.57643}, "trend_signal": 0, "fair_value": 8.080769, "relative_strength": 10.026467, "rate_of_change": -0.13044739252331117, "market_dynamics": 0.411781, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.01, "high": 7.24, "low": 6.68, "close": 6.83, "volume": 223363037}, "trend_line": 6.866333, "activity_lines": {"activity_5": 6.72, "activity_10": 6.465636, "activity_20": 6.385333, "activity_30": 6.572538}, "trend_signal": 0, "fair_value": 8.068013, "relative_strength": 4.011704, "rate_of_change": -0.3483140800306752, "market_dynamics": 0.712875, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.77, "high": 6.96, "low": 6.18, "close": 6.32, "volume": 91599005}, "trend_line": 6.823, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.471273, "activity_20": 6.367143, "activity_30": 6.53729}, "trend_signal": 0, "fair_value": 8.056282, "relative_strength": -2.786228, "rate_of_change": -0.631093773051782, "market_dynamics": 0.856793, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.29, "high": 6.38, "low": 5.87, "close": 6.05, "volume": 59080811}, "trend_line": 6.763, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.421818, "activity_20": 6.328286, "activity_30": 6.487419}, "trend_signal": 0, "fair_value": 8.045128, "relative_strength": -8.660242, "rate_of_change": -0.8793785724754579, "market_dynamics": 0.869711, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.08, "high": 6.54, "low": 6.01, "close": 6.18, "volume": 66896164}, "trend_line": 6.709667, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.389455, "activity_20": 6.30819, "activity_30": 6.449806}, "trend_signal": 0, "fair_value": 8.029038, "relative_strength": -5.201482, "rate_of_change": -0.7885997338459307, "market_dynamics": 0.621253, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.18, "high": 6.25, "low": 5.85, "close": 6.09, "volume": 40361455}, "trend_line": 6.661667, "activity_lines": {"activity_5": 6.186, "activity_10": 6.343091, "activity_20": 6.283857, "activity_30": 6.409828}, "trend_signal": 0, "fair_value": 8.012564, "relative_strength": -5.099236, "rate_of_change": -0.7153857262961045, "market_dynamics": 0.358977, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.59, "high": 6.7, "low": 5.68, "close": 5.74, "volume": 66483620}, "trend_line": 6.597, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.231273, "activity_20": 6.230238, "activity_30": 6.350366}, "trend_signal": 0, "fair_value": 7.997692, "relative_strength": -8.948765, "rate_of_change": -0.9707330012142478, "market_dynamics": 0.206067, "expectation": {"probability": 48.2802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.74, "high": 6.14, "low": 5.25, "close": 5.89, "volume": 54476195}, "trend_line": 6.543333, "activity_lines": {"activity_5": 5.939333, "activity_10": 6.150909, "activity_20": 6.195667, "activity_30": 6.304753}, "trend_signal": 0, "fair_value": 7.983974, "relative_strength": -9.00946, "rate_of_change": -0.813506139154173, "market_dynamics": 0.16324, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.3, "high": 5.3, "low": 3.57, "close": 3.79, "volume": 90950923}, "trend_line": 6.417, "activity_lines": {"activity_5": 5.206, "activity_10": 5.697636, "activity_20": 5.965, "activity_30": 6.127118}, "trend_signal": 0, "fair_value": 7.959231, "relative_strength": -37.235564, "rate_of_change": -1.9307132924459112, "market_dynamics": -0.231531, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.69, "high": 3.78, "low": 2.76, "close": 3.15, "volume": 78197827}, "trend_line": 6.270333, "activity_lines": {"activity_5": 4.41, "activity_10": 5.171818, "activity_20": 5.687667, "activity_30": 5.916344}, "trend_signal": 0, "fair_value": 7.93109, "relative_strength": -49.84248, "rate_of_change": -2.2856007480130884, "market_dynamics": -0.622446, "expectation": {"probability": 49.3423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.47, "high": 4.86, "low": 3.47, "close": 4.86, "volume": 149304306}, "trend_line": 6.188, "activity_lines": {"activity_5": 4.386, "activity_10": 5.013273, "activity_20": 5.590286, "activity_30": 5.825355}, "trend_signal": 0, "fair_value": 7.916346, "relative_strength": -25.562942, "rate_of_change": -1.313056260329399, "market_dynamics": -0.729426, "expectation": {"probability": 48.4826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.86, "high": 6.48, "low": 4.72, "close": 5.76, "volume": 333701921}, "trend_line": 6.135, "activity_lines": {"activity_5": 4.744, "activity_10": 5.062364, "activity_20": 5.582571, "activity_30": 5.797742}, "trend_signal": 0, "fair_value": 7.903974, "relative_strength": -11.877982, "rate_of_change": -0.8564964447317379, "market_dynamics": -0.700384, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.62, "high": 5.82, "low": 5.04, "close": 5.11, "volume": 196758820}, "trend_line": 6.059333, "activity_lines": {"activity_5": 4.884, "activity_10": 5.012727, "activity_20": 5.513429, "activity_30": 5.731613}, "trend_signal": 0, "fair_value": 7.890897, "relative_strength": -21.566114, "rate_of_change": -1.2333659331703366, "market_dynamics": -0.465434, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.15, "high": 5.46, "low": 4.93, "close": 5.1, "volume": 117565226}, "trend_line": 5.983, "activity_lines": {"activity_5": 5.072667, "activity_10": 4.983273, "activity_20": 5.447524, "activity_30": 5.66972}, "trend_signal": 0, "fair_value": 7.876859, "relative_strength": -21.22695, "rate_of_change": -1.2597591187016788, "market_dynamics": -0.225205, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.11, "high": 6.39, "low": 5.11, "close": 5.88, "volume": 197147929}, "trend_line": 5.942667, "activity_lines": {"activity_5": 5.434, "activity_10": 5.112909, "activity_20": 5.458714, "activity_30": 5.663075}, "trend_signal": 0, "fair_value": 7.866603, "relative_strength": -8.608084, "rate_of_change": -0.6741266922948271, "market_dynamics": -0.052553, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.51, "high": 5.75, "low": 4.8, "close": 5.08, "volume": 119964902}, "trend_line": 5.880667, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.102545, "activity_20": 5.395762, "activity_30": 5.607419}, "trend_signal": 0, "fair_value": 7.850256, "relative_strength": -20.303352, "rate_of_change": -1.0433026114369235, "market_dynamics": -0.144343, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.36, "close": 4.36, "volume": 24542400}, "trend_line": 5.801333, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.979636, "activity_20": 5.268571, "activity_30": 5.509312}, "trend_signal": 0, "fair_value": 7.828462, "relative_strength": -31.701742, "rate_of_change": -1.3490646554208943, "market_dynamics": -0.272849, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.58, "high": 5.53, "low": 4.57, "close": 5.19, "volume": 119101597}, "trend_line": 5.750667, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.032727, "activity_20": 5.228095, "activity_30": 5.469871}, "trend_signal": 0, "fair_value": 7.81359, "relative_strength": -16.956324, "rate_of_change": -0.8733510039847678, "market_dynamics": -0.158686, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.43, "close": 4.49, "volume": 54057968}, "trend_line": 5.674, "activity_lines": {"activity_5": 4.822, "activity_10": 4.971273, "activity_20": 5.126619, "activity_30": 5.388538}, "trend_signal": 0, "fair_value": 7.793974, "relative_strength": -28.775429, "rate_of_change": -1.3331844810349756, "market_dynamics": -0.316819, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.68, "high": 5.03, "low": 4.5, "close": 4.81, "volume": 51634056}, "trend_line": 5.609667, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.955273, "activity_20": 5.063762, "activity_30": 5.332796}, "trend_signal": 0, "fair_value": 7.778205, "relative_strength": -23.873402, "rate_of_change": -1.133820937610159, "market_dynamics": -0.303662, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.76, "high": 5.0, "low": 4.68, "close": 4.84, "volume": 16879619}, "trend_line": 5.581333, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.914545, "activity_20": 5.010619, "activity_30": 5.28314}, "trend_signal": 0, "fair_value": 7.763654, "relative_strength": -23.283814, "rate_of_change": -0.5050923700105564, "market_dynamics": -0.135306, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.86, "high": 4.92, "low": 4.51, "close": 4.53, "volume": 30602120}, "trend_line": 5.537, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.817818, "activity_20": 4.939571, "activity_30": 5.215312}, "trend_signal": 0, "fair_value": 7.748077, "relative_strength": -28.765721, "rate_of_change": -0.7943084564207145, "market_dynamics": -0.177613, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.51, "high": 4.89, "low": 4.36, "close": 4.76, "volume": 40132417}, "trend_line": 5.496, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.785273, "activity_20": 4.901381, "activity_30": 5.165183}, "trend_signal": 0, "fair_value": 7.732692, "relative_strength": -24.593481, "rate_of_change": -0.7404731804226022, "market_dynamics": 0.011703, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.73, "high": 4.84, "low": 4.43, "close": 4.49, "volume": 26275331}, "trend_line": 5.456, "activity_lines": {"activity_5": 4.638, "activity_10": 4.71, "activity_20": 4.844905, "activity_30": 5.10028}, "trend_signal": 0, "fair_value": 7.717244, "relative_strength": -26.769752, "rate_of_change": -0.7278020378457065, "market_dynamics": 0.055784, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.52, "high": 4.74, "low": 4.27, "close": 4.74, "volume": 39674823}, "trend_line": 5.403667, "activity_lines": {"activity_5": 4.656, "activity_10": 4.691273, "activity_20": 4.819667, "activity_30": 5.054086}, "trend_signal": 0, "fair_value": 7.705192, "relative_strength": -22.047883, "rate_of_change": -0.9591825513196474, "market_dynamics": 0.060746, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.2, "close": 4.34, "volume": 30765806}, "trend_line": 5.348667, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.620545, "activity_20": 4.76319, "activity_30": 4.985462}, "trend_signal": 0, "fair_value": 7.690962, "relative_strength": -27.067824, "rate_of_change": -1.0178273383611647, "market_dynamics": -0.103968, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.34, "high": 4.44, "low": 4.26, "close": 4.39, "volume": 9038962}, "trend_line": 5.296, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.572364, "activity_20": 4.71981, "activity_30": 4.923613}, "trend_signal": 0, "fair_value": 7.675513, "relative_strength": -25.063879, "rate_of_change": -0.9846752471223125, "market_dynamics": -0.32257, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.4, "high": 4.59, "low": 4.25, "close": 4.25, "volume": 14874024}, "trend_line": 5.225, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.498182, "activity_20": 4.669524, "activity_30": 4.856129}, "trend_signal": 0, "fair_value": 7.657885, "relative_strength": -25.946103, "rate_of_change": -1.3406344410876248, "market_dynamics": -0.490278, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.25, "high": 4.29, "low": 3.72, "close": 3.99, "volume": 24742316}, "trend_line": 5.151333, "activity_lines": {"activity_5": 4.236, "activity_10": 4.393818, "activity_20": 4.602286, "activity_30": 4.776452}, "trend_signal": 0, "fair_value": 7.639103, "relative_strength": -29.042347, "rate_of_change": -1.4098947368420953, "market_dynamics": -0.764809, "expectation": {"probability": 49.3588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.96, "high": 4.29, "low": 3.91, "close": 4.05, "volume": 11706900}, "trend_line": 5.078, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.309455, "activity_20": 4.53981, "activity_30": 4.705398}, "trend_signal": 0, "fair_value": 7.620385, "relative_strength": -26.826691, "rate_of_change": -1.4235732770527525, "market_dynamics": -0.81725, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.06, "high": 4.18, "low": 3.86, "close": 4.12, "volume": 12910700}, "trend_line": 4.972667, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.251636, "activity_20": 4.479714, "activity_30": 4.643591}, "trend_signal": 0, "fair_value": 7.601923, "relative_strength": -25.346792, "rate_of_change": -2.07430090586845, "market_dynamics": -0.851282, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.11, "high": 4.13, "low": 3.91, "close": 3.95, "volume": 11811133}, "trend_line": 4.876667, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.176, "activity_20": 4.406952, "activity_30": 4.577613}, "trend_signal": 0, "fair_value": 7.580449, "relative_strength": -27.91724, "rate_of_change": -1.9305535641135847, "market_dynamics": -0.982274, "expectation": {"probability": 48.6756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.96, "high": 4.13, "low": 3.83, "close": 4.05, "volume": 15347500}, "trend_line": 4.801, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.129091, "activity_20": 4.352333, "activity_30": 4.52428}, "trend_signal": 0, "fair_value": 7.53141, "relative_strength": -23.060413, "rate_of_change": -1.5516130176614509, "market_dynamics": -0.873152, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.03, "high": 4.2, "low": 3.92, "close": 4.18, "volume": 16416004}, "trend_line": 4.738667, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.118727, "activity_20": 4.315143, "activity_30": 4.484215}, "trend_signal": 0, "fair_value": 7.470833, "relative_strength": -20.242893, "rate_of_change": -1.2983336804832273, "market_dynamics": -0.710578, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.19, "high": 4.56, "low": 4.04, "close": 4.33, "volume": 27590639}, "trend_line": 4.677, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.141273, "activity_20": 4.296619, "activity_30": 4.457849}, "trend_signal": 0, "fair_value": 7.418846, "relative_strength": -15.468585, "rate_of_change": -1.3013575336692955, "market_dynamics": -0.43755, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.29, "high": 4.5, "low": 4.25, "close": 4.39, "volume": 19345191}, "trend_line": 4.620333, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.182182, "activity_20": 4.29119, "activity_30": 4.439333}, "trend_signal": 0, "fair_value": 7.369615, "relative_strength": -14.143324, "rate_of_change": -1.211610006414369, "market_dynamics": 0.061073, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.41, "high": 4.46, "low": 4.17, "close": 4.44, "volume": 22612920}, "trend_line": 4.577, "activity_lines": {"activity_5": 4.344, "activity_10": 4.231273, "activity_20": 4.29381, "activity_30": 4.427699}, "trend_signal": 0, "fair_value": 7.327885, "relative_strength": -11.765122, "rate_of_change": -0.9378761227816181, "market_dynamics": 0.438438, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.45, "high": 5.27, "low": 4.41, "close": 5.17, "volume": 58412746}, "trend_line": 4.553, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.412182, "activity_20": 4.365571, "activity_30": 4.465957}, "trend_signal": 0, "fair_value": 7.290192, "relative_strength": 3.629943, "rate_of_change": -0.5243609351103348, "market_dynamics": 0.949521, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.25, "high": 5.53, "low": 4.98, "close": 5.12, "volume": 53952616}, "trend_line": 4.597333, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.567273, "activity_20": 4.432667, "activity_30": 4.502538}, "trend_signal": 0, "fair_value": 7.247372, "relative_strength": 5.867105, "rate_of_change": 0.9737096419942884, "market_dynamics": 1.258028, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.07, "high": 5.33, "low": 4.86, "close": 5.2, "volume": 35624257}, "trend_line": 4.665667, "activity_lines": {"activity_5": 5.017333, "activity_10": 4.716364, "activity_20": 4.504381, "activity_30": 4.541419}, "trend_signal": 0, "fair_value": 7.212756, "relative_strength": 10.240242, "rate_of_change": 1.486383518444283, "market_dynamics": 1.431922, "expectation": {"probability": 39.0415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.18, "high": 5.5, "low": 5.18, "close": 5.27, "volume": 19603802}, "trend_line": 4.679333, "activity_lines": {"activity_5": 5.152667, "activity_10": 4.857273, "activity_20": 4.580905, "activity_30": 4.580409}, "trend_signal": 0, "fair_value": 7.181538, "relative_strength": 10.697091, "rate_of_change": 0.29290560170710284, "market_dynamics": 1.557848, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.13, "high": 5.43, "low": 5.12, "close": 5.39, "volume": 27806213}, "trend_line": 4.667, "activity_lines": {"activity_5": 5.269333, "activity_10": 4.999091, "activity_20": 4.66681, "activity_30": 4.626258}, "trend_signal": 0, "fair_value": 7.14859, "relative_strength": 0.820983, "rate_of_change": -0.26356320441396086, "market_dynamics": 1.489886, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.4, "high": 5.64, "low": 5.12, "close": 5.42, "volume": 24467303}, "trend_line": 4.677333, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.120182, "activity_20": 4.751476, "activity_30": 4.674839}, "trend_signal": 0, "fair_value": 7.122821, "relative_strength": -5.982447, "rate_of_change": 0.22140561388472568, "market_dynamics": 1.422961, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.62, "high": 5.63, "low": 4.97, "close": 5.09, "volume": 47524272}, "trend_line": 4.677, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.156364, "activity_20": 4.801571, "activity_30": 4.701462}, "trend_signal": 1, "fair_value": 7.098077, "relative_strength": -8.139198, "rate_of_change": -0.00711944178446052, "market_dynamics": 1.376032, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.08, "high": 5.13, "low": 4.9, "close": 5.04, "volume": 25934813}, "trend_line": 4.649, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.166909, "activity_20": 4.844048, "activity_30": 4.724882}, "trend_signal": 1, "fair_value": 7.075385, "relative_strength": -9.866729, "rate_of_change": -0.5986743639084795, "market_dynamics": 1.244834, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.0, "high": 5.55, "low": 4.79, "close": 5.54, "volume": 44939795}, "trend_line": 4.664333, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.255455, "activity_20": 4.932714, "activity_30": 4.782366}, "trend_signal": 1, "fair_value": 7.052821, "relative_strength": -1.818372, "rate_of_change": 0.3298128629812872, "market_dynamics": 1.276476, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.53, "high": 6.38, "low": 5.51, "close": 6.38, "volume": 59013319}, "trend_line": 4.731667, "activity_lines": {"activity_5": 5.652, "activity_10": 5.475818, "activity_20": 5.095667, "activity_30": 4.893054}, "trend_signal": 1, "fair_value": 7.039744, "relative_strength": 14.206278, "rate_of_change": 1.4435933283494078, "market_dynamics": 1.364107, "expectation": {"probability": 39.6422, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.39, "high": 7.56, "low": 6.39, "close": 7.56, "volume": 73114044}, "trend_line": 4.810667, "activity_lines": {"activity_5": 6.340667, "activity_10": 5.875455, "activity_20": 5.361524, "activity_30": 5.075527}, "trend_signal": 1, "fair_value": 7.032628, "relative_strength": 27.954359, "rate_of_change": 1.669601854906521, "market_dynamics": 1.464612, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.93, "high": 7.93, "low": 6.49, "close": 6.5, "volume": 82590194}, "trend_line": 4.877667, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.038909, "activity_20": 5.510667, "activity_30": 5.184516}, "trend_signal": 1, "fair_value": 7.020513, "relative_strength": 14.045754, "rate_of_change": 1.392738262698295, "market_dynamics": 1.611086, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.64, "high": 6.68, "low": 6.11, "close": 6.26, "volume": 40583613}, "trend_line": 4.926, "activity_lines": {"activity_5": 6.552, "activity_10": 6.133636, "activity_20": 5.625, "activity_30": 5.273699}, "trend_signal": 1, "fair_value": 7.007244, "relative_strength": 12.188552, "rate_of_change": 0.9909040531057246, "market_dynamics": 1.433285, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.47, "high": 6.61, "low": 6.16, "close": 6.28, "volume": 32901635}, "trend_line": 4.974, "activity_lines": {"activity_5": 6.496, "activity_10": 6.212727, "activity_20": 5.730714, "activity_30": 5.361054}, "trend_signal": 1, "fair_value": 6.98891, "relative_strength": 10.730026, "rate_of_change": 0.9744214372716208, "market_dynamics": 1.172255, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.27, "high": 6.88, "low": 6.26, "close": 6.75, "volume": 30493054}, "trend_line": 5.048, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.358909, "activity_20": 5.870905, "activity_30": 5.475634}, "trend_signal": 1, "fair_value": 6.973974, "relative_strength": 16.406613, "rate_of_change": 1.4877362283876123, "market_dynamics": 0.944483, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.75, "high": 6.87, "low": 6.13, "close": 6.13, "volume": 45262456}, "trend_line": 5.093667, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.367636, "activity_20": 5.938714, "activity_30": 5.545441}, "trend_signal": 1, "fair_value": 6.950641, "relative_strength": 6.871964, "rate_of_change": 0.9046553090332785, "market_dynamics": 0.742221, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.12, "high": 6.25, "low": 5.78, "close": 6.13, "volume": 42541709}, "trend_line": 5.148333, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.363455, "activity_20": 5.996619, "activity_30": 5.612301}, "trend_signal": 1, "fair_value": 6.924038, "relative_strength": 8.244248, "rate_of_change": 1.0732150334915906, "market_dynamics": 0.639344, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.76, "close": 5.76, "volume": 38663355}, "trend_line": 5.182333, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.273091, "activity_20": 6.01, "activity_30": 5.651763}, "trend_signal": 1, "fair_value": 6.895769, "relative_strength": 1.300752, "rate_of_change": 0.6604079417551236, "market_dynamics": 0.412738, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.7, "high": 5.77, "low": 5.34, "close": 5.44, "volume": 33089047}, "trend_line": 5.219, "activity_lines": {"activity_5": 5.842667, "activity_10": 6.111455, "activity_20": 5.986095, "activity_30": 5.668387}, "trend_signal": 1, "fair_value": 6.859679, "relative_strength": 1.692191, "rate_of_change": 0.7075384773614596, "market_dynamics": 0.037743, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.46, "high": 5.53, "low": 5.0, "close": 5.45, "volume": 28242759}, "trend_line": 5.254333, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.953455, "activity_20": 5.958143, "activity_30": 5.68329}, "trend_signal": 1, "fair_value": 6.826538, "relative_strength": 3.725436, "rate_of_change": 0.6770070894807361, "market_dynamics": -0.316016, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.4, "high": 6.05, "low": 5.4, "close": 5.89, "volume": 40842672}, "trend_line": 5.309, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.892364, "activity_20": 5.967286, "activity_30": 5.724301}, "trend_signal": 1, "fair_value": 6.795064, "relative_strength": 9.942765, "rate_of_change": 1.0404174992334945, "market_dynamics": -0.532627, "expectation": {"probability": 44.8535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.88, "high": 5.93, "low": 5.65, "close": 5.85, "volume": 19282030}, "trend_line": 5.371, "activity_lines": {"activity_5": 5.72, "activity_10": 5.854364, "activity_20": 5.96919, "activity_30": 5.759204}, "trend_signal": 1, "fair_value": 6.768077, "relative_strength": 9.123026, "rate_of_change": 1.1678282162365847, "market_dynamics": -0.64595, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.86, "high": 6.14, "low": 5.83, "close": 6.04, "volume": 6660469}, "trend_line": 5.437333, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.862727, "activity_20": 5.985714, "activity_30": 5.802366}, "trend_signal": 1, "fair_value": 6.741923, "relative_strength": 12.955869, "rate_of_change": 1.2350214112828022, "market_dynamics": -0.641628, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.05, "high": 6.23, "low": 5.94, "close": 6.08, "volume": 11539535}, "trend_line": 5.502667, "activity_lines": {"activity_5": 5.956, "activity_10": 5.882364, "activity_20": 6.002048, "activity_30": 5.843828}, "trend_signal": 1, "fair_value": 6.716538, "relative_strength": 11.289231, "rate_of_change": 1.2015817313377717, "market_dynamics": -0.628233, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.07, "high": 6.15, "low": 5.86, "close": 5.95, "volume": 28403189}, "trend_line": 5.569333, "activity_lines": {"activity_5": 5.985333, "activity_10": 5.882, "activity_20": 6.002143, "activity_30": 5.872688}, "trend_signal": 1, "fair_value": 6.689487, "relative_strength": 6.666607, "rate_of_change": 1.211521613065093, "market_dynamics": -0.720215, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.93, "high": 6.44, "low": 5.86, "close": 6.29, "volume": 37008214}, "trend_line": 5.644, "activity_lines": {"activity_5": 6.094667, "activity_10": 5.958, "activity_20": 6.031952, "activity_30": 5.919183}, "trend_signal": 1, "fair_value": 6.66641, "relative_strength": 11.367402, "rate_of_change": 1.3406811910869725, "market_dynamics": -0.597615, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.22, "high": 6.25, "low": 5.93, "close": 6.0, "volume": 42577444}, "trend_line": 5.704667, "activity_lines": {"activity_5": 6.080667, "activity_10": 5.978364, "activity_20": 6.03, "activity_30": 5.942151}, "trend_signal": 1, "fair_value": 6.647308, "relative_strength": 8.214778, "rate_of_change": 1.0748936924167183, "market_dynamics": -0.489187, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.99, "high": 6.09, "low": 5.85, "close": 5.92, "volume": 33411799}, "trend_line": 5.757667, "activity_lines": {"activity_5": 6.03, "activity_10": 5.986545, "activity_20": 6.016095, "activity_30": 5.956043}, "trend_signal": 1, "fair_value": 6.627372, "relative_strength": 5.042682, "rate_of_change": 0.9290638699857492, "market_dynamics": -0.410435, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.07, "high": 6.63, "low": 6.0, "close": 6.49, "volume": 57066571}, "trend_line": 5.827667, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.095455, "activity_20": 6.052286, "activity_30": 6.00329}, "trend_signal": 1, "fair_value": 6.610833, "relative_strength": 13.275662, "rate_of_change": 1.215770206925831, "market_dynamics": -0.0821, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.47, "high": 6.7, "low": 6.42, "close": 6.63, "volume": 45025986}, "trend_line": 5.900667, "activity_lines": {"activity_5": 6.344, "activity_10": 6.210727, "activity_20": 6.097286, "activity_30": 6.055054}, "trend_signal": 1, "fair_value": 6.593013, "relative_strength": 17.545767, "rate_of_change": 1.2526453553368853, "market_dynamics": 0.167901, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.59, "high": 6.72, "low": 6.0, "close": 6.08, "volume": 110221110}, "trend_line": 5.931, "activity_lines": {"activity_5": 6.282, "activity_10": 6.204545, "activity_20": 6.088714, "activity_30": 6.066624}, "trend_signal": 1, "fair_value": 6.571603, "relative_strength": 8.051352, "rate_of_change": 0.5140605290893338, "market_dynamics": 0.337877, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.1, "high": 6.27, "low": 6.01, "close": 6.2, "volume": 26995231}, "trend_line": 5.967, "activity_lines": {"activity_5": 6.274, "activity_10": 6.216727, "activity_20": 6.098619, "activity_30": 6.083978}, "trend_signal": 1, "fair_value": 6.552628, "relative_strength": 9.943194, "rate_of_change": 0.606980273141116, "market_dynamics": 0.492517, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.91, "high": 6.02, "low": 5.32, "close": 5.96, "volume": 44778993}, "trend_line": 5.992333, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.178909, "activity_20": 6.087095, "activity_30": 6.083527}, "trend_signal": 1, "fair_value": 6.534744, "relative_strength": 8.923432, "rate_of_change": 0.4245517010223012, "market_dynamics": 0.369874, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.0, "high": 6.79, "low": 5.95, "close": 6.23, "volume": 77831078}, "trend_line": 6.024333, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.191636, "activity_20": 6.102714, "activity_30": 6.09886}, "trend_signal": 1, "fair_value": 6.511923, "relative_strength": 11.963814, "rate_of_change": 0.5340157164162943, "market_dynamics": 0.301276, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.16, "high": 6.34, "low": 5.79, "close": 6.0, "volume": 126682202}, "trend_line": 6.044667, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.159818, "activity_20": 6.096667, "activity_30": 6.09729}, "trend_signal": 1, "fair_value": 6.490385, "relative_strength": 6.911336, "rate_of_change": 0.33753114245177324, "market_dynamics": 0.212716, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.88, "high": 5.95, "low": 5.61, "close": 5.61, "volume": 44950387}, "trend_line": 6.051, "activity_lines": {"activity_5": 5.924, "activity_10": 6.056182, "activity_20": 6.057048, "activity_30": 6.069247}, "trend_signal": 0, "fair_value": 6.470321, "relative_strength": 0.278639, "rate_of_change": 0.10477003944138838, "market_dynamics": -0.080031, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.67, "high": 6.42, "low": 5.63, "close": 6.08, "volume": 119987052}, "trend_line": 6.084, "activity_lines": {"activity_5": 5.950667, "activity_10": 6.050364, "activity_20": 6.064667, "activity_30": 6.071118}, "trend_signal": 0, "fair_value": 6.456859, "relative_strength": 6.173543, "rate_of_change": 0.5453644025780776, "market_dynamics": -0.106072, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.11, "high": 6.23, "low": 5.88, "close": 5.99, "volume": 131219630}, "trend_line": 6.115667, "activity_lines": {"activity_5": 5.955333, "activity_10": 6.026727, "activity_20": 6.063952, "activity_30": 6.065054}, "trend_signal": 0, "fair_value": 6.445641, "relative_strength": 3.497787, "rate_of_change": 0.5204963839579315, "market_dynamics": -0.303882, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.0, "high": 6.88, "low": 5.99, "close": 6.58, "volume": 245613980}, "trend_line": 6.150333, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.109091, "activity_20": 6.118333, "activity_30": 6.095011}, "trend_signal": 0, "fair_value": 6.442564, "relative_strength": 13.689525, "rate_of_change": 0.5668392343794985, "market_dynamics": -0.141344, "expectation": {"probability": 44.6554, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.43, "high": 7.68, "low": 6.39, "close": 7.22, "volume": 386827782}, "trend_line": 6.178333, "activity_lines": {"activity_5": 6.544, "activity_10": 6.306182, "activity_20": 6.228238, "activity_30": 6.164022}, "trend_signal": 0, "fair_value": 6.444872, "relative_strength": 23.923878, "rate_of_change": 0.45525990218741763, "market_dynamics": 0.445031, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.18, "high": 7.3, "low": 6.89, "close": 6.99, "volume": 167185490}, "trend_line": 6.159333, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.450727, "activity_20": 6.30781, "activity_30": 6.216387}, "trend_signal": 1, "fair_value": 6.443462, "relative_strength": 17.797871, "rate_of_change": -0.30752631818324017, "market_dynamics": 0.778316, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.67, "close": 6.73, "volume": 156801986}, "trend_line": 6.167, "activity_lines": {"activity_5": 6.828, "activity_10": 6.531455, "activity_20": 6.357381, "activity_30": 6.253204}, "trend_signal": 1, "fair_value": 6.439167, "relative_strength": 13.020913, "rate_of_change": 0.12447776406957775, "market_dynamics": 1.065464, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.65, "high": 6.92, "low": 6.5, "close": 6.55, "volume": 100087615}, "trend_line": 6.176667, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.569818, "activity_20": 6.385619, "activity_30": 6.277914}, "trend_signal": 1, "fair_value": 6.430833, "relative_strength": 9.920262, "rate_of_change": 0.15675368898978942, "market_dynamics": 0.900628, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.48, "high": 7.55, "low": 6.42, "close": 7.53, "volume": 216785213}, "trend_line": 6.218333, "activity_lines": {"activity_5": 7.016, "activity_10": 6.775636, "activity_20": 6.504762, "activity_30": 6.365226}, "trend_signal": 1, "fair_value": 6.427821, "relative_strength": 22.854051, "rate_of_change": 0.6745709295968231, "market_dynamics": 0.901123, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.37, "high": 7.65, "low": 6.92, "close": 6.93, "volume": 210029629}, "trend_line": 6.224333, "activity_lines": {"activity_5": 6.991333, "activity_10": 6.848727, "activity_20": 6.559857, "activity_30": 6.41114}, "trend_signal": 1, "fair_value": 6.421282, "relative_strength": 10.757737, "rate_of_change": 0.09648888214895116, "market_dynamics": 0.832676, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.93, "high": 7.2, "low": 6.74, "close": 6.89, "volume": 132511204}, "trend_line": 6.249667, "activity_lines": {"activity_5": 6.972667, "activity_10": 6.897636, "activity_20": 6.606476, "activity_30": 6.454086}, "trend_signal": 1, "fair_value": 6.4025, "relative_strength": 8.264961, "rate_of_change": 0.4070154986887746, "market_dynamics": 0.738657, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.99, "high": 7.24, "low": 6.8, "close": 6.97, "volume": 149659700}, "trend_line": 6.277667, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.937818, "activity_20": 6.657857, "activity_30": 6.500559}, "trend_signal": 1, "fair_value": 6.381474, "relative_strength": 8.026906, "rate_of_change": 0.4480238707118391, "market_dynamics": 0.898975, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.01, "high": 7.26, "low": 6.78, "close": 6.86, "volume": 133545445}, "trend_line": 6.314333, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.941818, "activity_20": 6.694143, "activity_30": 6.538129}, "trend_signal": 1, "fair_value": 6.365385, "relative_strength": 4.01475, "rate_of_change": 0.5840704835092448, "market_dynamics": 0.648641, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.82, "high": 6.91, "low": 6.61, "close": 6.84, "volume": 129688157}, "trend_line": 6.361, "activity_lines": {"activity_5": 6.884, "activity_10": 6.926364, "activity_20": 6.724048, "activity_30": 6.572043}, "trend_signal": 1, "fair_value": 6.351026, "relative_strength": 4.166552, "rate_of_change": 0.7390646011225468, "market_dynamics": 0.493813, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.81, "high": 7.18, "low": 6.8, "close": 6.91, "volume": 221017860}, "trend_line": 6.409667, "activity_lines": {"activity_5": 6.888, "activity_10": 6.918909, "activity_20": 6.758952, "activity_30": 6.607462}, "trend_signal": 1, "fair_value": 6.340962, "relative_strength": 2.641045, "rate_of_change": 0.7650841062725989, "market_dynamics": 0.552533, "expectation": {"probability": 39.4238, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.92, "high": 7.38, "low": 6.74, "close": 7.12, "volume": 275389217}, "trend_line": 6.450667, "activity_lines": {"activity_5": 6.963333, "activity_10": 6.955273, "activity_20": 6.812524, "activity_30": 6.65329}, "trend_signal": 1, "fair_value": 6.330897, "relative_strength": 3.565178, "rate_of_change": 0.6396588153487595, "market_dynamics": 0.59029, "expectation": {"probability": 40.9059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.1, "high": 7.27, "low": 6.92, "close": 6.97, "volume": 193715335}, "trend_line": 6.488, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.962, "activity_20": 6.846857, "activity_30": 6.686796}, "trend_signal": 1, "fair_value": 6.320705, "relative_strength": -2.30396, "rate_of_change": 0.5787463528965342, "market_dynamics": 0.570162, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.55, "close": 6.73, "volume": 199235331}, "trend_line": 6.511, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.920727, "activity_20": 6.854667, "activity_30": 6.702409}, "trend_signal": 1, "fair_value": 6.308526, "relative_strength": -6.382544, "rate_of_change": 0.3545006165228065, "market_dynamics": 0.300882, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.75, "high": 7.09, "low": 6.66, "close": 6.86, "volume": 197261979}, "trend_line": 6.537, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.899818, "activity_20": 6.87119, "activity_30": 6.724925}, "trend_signal": 1, "fair_value": 6.296218, "relative_strength": -3.385821, "rate_of_change": 0.39932422054983563, "market_dynamics": -0.037933, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.8, "high": 7.57, "low": 6.78, "close": 7.01, "volume": 236485583}, "trend_line": 6.572333, "activity_lines": {"activity_5": 6.916, "activity_10": 6.918364, "activity_20": 6.899, "activity_30": 6.755441}, "trend_signal": 1, "fair_value": 6.284487, "relative_strength": -2.642289, "rate_of_change": 0.5405078782316124, "market_dynamics": -0.285148, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.03, "high": 7.54, "low": 6.99, "close": 7.32, "volume": 264167372}, "trend_line": 6.606667, "activity_lines": {"activity_5": 7.043333, "activity_10": 6.991818, "activity_20": 6.951524, "activity_30": 6.803677}, "trend_signal": 1, "fair_value": 6.273718, "relative_strength": 3.017317, "rate_of_change": 0.5224020146270649, "market_dynamics": -0.188216, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.33, "high": 8.59, "low": 7.29, "close": 7.65, "volume": 725412336}, "trend_line": 6.661667, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.117455, "activity_20": 7.027333, "activity_30": 6.870989}, "trend_signal": 1, "fair_value": 6.27141, "relative_strength": 7.156179, "rate_of_change": 0.8324923898843354, "market_dynamics": 0.29346, "expectation": {"probability": 41.3539, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.7, "high": 8.39, "low": 7.7, "close": 8.1, "volume": 181016447}, "trend_line": 6.734333, "activity_lines": {"activity_5": 7.596, "activity_10": 7.312545, "activity_20": 7.138524, "activity_30": 6.963785}, "trend_signal": 1, "fair_value": 6.273077, "relative_strength": 11.331903, "rate_of_change": 1.090808051498233, "market_dynamics": 0.627445, "expectation": {"probability": 42.3584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.2, "high": 8.66, "low": 8.01, "close": 8.22, "volume": 201255927}, "trend_line": 6.792, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.506909, "activity_20": 7.251095, "activity_30": 7.059634}, "trend_signal": 1, "fair_value": 6.277628, "relative_strength": 11.962039, "rate_of_change": 0.8563134611846409, "market_dynamics": 0.978864, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.99, "high": 8.84, "low": 7.98, "close": 8.11, "volume": 544945860}, "trend_line": 6.841333, "activity_lines": {"activity_5": 8.023333, "activity_10": 7.656182, "activity_20": 7.345381, "activity_30": 7.144667}, "trend_signal": 1, "fair_value": 6.284103, "relative_strength": 11.466459, "rate_of_change": 0.7263398115429895, "market_dynamics": 1.241489, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.13, "high": 8.21, "low": 7.27, "close": 7.28, "volume": 308899201}, "trend_line": 6.881333, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.632727, "activity_20": 7.356381, "activity_30": 7.172968}, "trend_signal": 1, "fair_value": 6.288013, "relative_strength": -2.903229, "rate_of_change": 0.5846813771526695, "market_dynamics": 0.997423, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.29, "high": 7.58, "low": 7.14, "close": 7.33, "volume": 239799780}, "trend_line": 6.919, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.615455, "activity_20": 7.370762, "activity_30": 7.201914}, "trend_signal": 1, "fair_value": 6.289551, "relative_strength": -2.251558, "rate_of_change": 0.5473794103555212, "market_dynamics": 0.82103, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.42, "high": 7.98, "low": 7.21, "close": 7.21, "volume": 375681527}, "trend_line": 6.960667, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.569818, "activity_20": 7.370857, "activity_30": 7.220688}, "trend_signal": 1, "fair_value": 6.292756, "relative_strength": -4.506321, "rate_of_change": 0.6022113022113071, "market_dynamics": 0.478704, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.15, "high": 7.21, "low": 6.8, "close": 6.88, "volume": 214821272}, "trend_line": 6.982333, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.455455, "activity_20": 7.336381, "activity_30": 7.215484}, "trend_signal": 1, "fair_value": 6.296474, "relative_strength": -8.503864, "rate_of_change": 0.3112632740511756, "market_dynamics": -0.165647, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.89, "high": 6.91, "low": 6.2, "close": 6.2, "volume": 159745052}, "trend_line": 6.989, "activity_lines": {"activity_5": 6.806, "activity_10": 7.217091, "activity_20": 7.240238, "activity_30": 7.165011}, "trend_signal": 0, "fair_value": 6.290192, "relative_strength": -13.938694, "rate_of_change": 0.0954838447264002, "market_dynamics": -0.600752, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.12, "close": 6.27, "volume": 114514398}, "trend_line": 7.011, "activity_lines": {"activity_5": 6.569333, "activity_10": 7.006182, "activity_20": 7.154238, "activity_30": 7.118624}, "trend_signal": 0, "fair_value": 6.286218, "relative_strength": -13.926296, "rate_of_change": 0.3147803691515273, "market_dynamics": -0.979838, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.26, "high": 6.42, "low": 5.94, "close": 6.09, "volume": 119415527}, "trend_line": 7.011333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.781636, "activity_20": 7.054048, "activity_30": 7.059204}, "trend_signal": 0, "fair_value": 6.282244, "relative_strength": -16.338887, "rate_of_change": 0.004749679075730603, "market_dynamics": -1.324807, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.09, "high": 6.24, "low": 5.92, "close": 5.98, "volume": 131892329}, "trend_line": 7.011, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.565455, "activity_20": 6.947571, "activity_30": 6.992667}, "trend_signal": 0, "fair_value": 6.278782, "relative_strength": -17.335773, "rate_of_change": -0.004749453491931886, "market_dynamics": -1.466599, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.98, "high": 6.01, "low": 5.7, "close": 5.92, "volume": 89328152}, "trend_line": 6.989, "activity_lines": {"activity_5": 6.035333, "activity_10": 6.376909, "activity_20": 6.839571, "activity_30": 6.92228}, "trend_signal": 0, "fair_value": 6.273397, "relative_strength": -17.935208, "rate_of_change": -0.31379261161033006, "market_dynamics": -1.454896, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.99, "high": 6.19, "low": 5.78, "close": 5.87, "volume": 180330292}, "trend_line": 6.944, "activity_lines": {"activity_5": 5.961333, "activity_10": 6.221091, "activity_20": 6.73119, "activity_30": 6.850086}, "trend_signal": 0, "fair_value": 6.265192, "relative_strength": -19.954796, "rate_of_change": -0.6438689369008431, "market_dynamics": -1.413083, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.8, "high": 5.93, "low": 5.75, "close": 5.88, "volume": 71706783}, "trend_line": 6.907, "activity_lines": {"activity_5": 5.912667, "activity_10": 6.107818, "activity_20": 6.628714, "activity_30": 6.781441}, "trend_signal": 0, "fair_value": 6.257436, "relative_strength": -19.745515, "rate_of_change": -0.5328341013824874, "market_dynamics": -1.394345, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.88, "high": 6.22, "low": 5.87, "close": 6.15, "volume": 178930358}, "trend_line": 6.887667, "activity_lines": {"activity_5": 5.98, "activity_10": 6.069091, "activity_20": 6.557857, "activity_30": 6.732602}, "trend_signal": 0, "fair_value": 6.254744, "relative_strength": -18.956352, "rate_of_change": -0.2799044447661735, "market_dynamics": -1.300378, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.09, "high": 6.39, "low": 5.92, "close": 6.06, "volume": 328259393}, "trend_line": 6.871333, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.035455, "activity_20": 6.482333, "activity_30": 6.679204}, "trend_signal": 0, "fair_value": 6.252885, "relative_strength": -19.496538, "rate_of_change": -0.2371485148744925, "market_dynamics": -1.138845, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.06, "high": 6.48, "low": 6.0, "close": 6.44, "volume": 330567211}, "trend_line": 6.835, "activity_lines": {"activity_5": 6.168, "activity_10": 6.091818, "activity_20": 6.44619, "activity_30": 6.651376}, "trend_signal": 0, "fair_value": 6.252244, "relative_strength": -14.941605, "rate_of_change": -0.5287620320540418, "market_dynamics": -0.911733, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.53, "high": 6.55, "low": 5.93, "close": 6.09, "volume": 201044028}, "trend_line": 6.807, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.092545, "activity_20": 6.378714, "activity_30": 6.603312}, "trend_signal": 0, "fair_value": 6.248205, "relative_strength": -18.885371, "rate_of_change": -0.4096561814191599, "market_dynamics": -0.728892, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.89, "close": 6.21, "volume": 133275178}, "trend_line": 6.784333, "activity_lines": {"activity_5": 6.2, "activity_10": 6.117091, "activity_20": 6.327048, "activity_30": 6.564796}, "trend_signal": 0, "fair_value": 6.245321, "relative_strength": -15.944263, "rate_of_change": -0.3329954458645543, "market_dynamics": -0.589127, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.24, "high": 6.33, "low": 5.85, "close": 5.86, "volume": 146178959}, "trend_line": 6.747333, "activity_lines": {"activity_5": 6.09, "activity_10": 6.079091, "activity_20": 6.247333, "activity_30": 6.505161}, "trend_signal": 0, "fair_value": 6.237692, "relative_strength": -20.714902, "rate_of_change": -0.5453741731132585, "market_dynamics": -0.534683, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.91, "high": 5.99, "low": 5.8, "close": 5.85, "volume": 87422322}, "trend_line": 6.713667, "activity_lines": {"activity_5": 5.996, "activity_10": 6.043455, "activity_20": 6.17519, "activity_30": 6.447269}, "trend_signal": 0, "fair_value": 6.221218, "relative_strength": -22.008757, "rate_of_change": -0.4989526973101846, "market_dynamics": -0.558746, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8, "high": 5.83, "low": 5.29, "close": 5.5, "volume": 121554753}, "trend_line": 6.669, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.946545, "activity_20": 6.080429, "activity_30": 6.368968}, "trend_signal": 0, "fair_value": 6.202692, "relative_strength": -25.611424, "rate_of_change": -0.6653144995127173, "market_dynamics": -0.51946, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.47, "high": 5.82, "low": 5.32, "close": 5.62, "volume": 123155959}, "trend_line": 6.626, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.879091, "activity_20": 6.010048, "activity_30": 6.30129}, "trend_signal": 0, "fair_value": 6.181282, "relative_strength": -23.139019, "rate_of_change": -0.6447743289848442, "market_dynamics": -0.476325, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.25, "close": 5.25, "volume": 74501321}, "trend_line": 6.563667, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.748909, "activity_20": 5.916286, "activity_30": 6.212516}, "trend_signal": 0, "fair_value": 6.157821, "relative_strength": -25.228078, "rate_of_change": -0.9407334741925844, "market_dynamics": -0.520298, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.14, "high": 5.28, "low": 4.87, "close": 5.09, "volume": 97394023}, "trend_line": 6.501, "activity_lines": {"activity_5": 5.344, "activity_10": 5.601091, "activity_20": 5.816952, "activity_30": 6.117441}, "trend_signal": 0, "fair_value": 6.141154, "relative_strength": -26.168281, "rate_of_change": -0.9547559314023603, "market_dynamics": -0.600318, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.06, "high": 5.25, "low": 4.84, "close": 4.85, "volume": 69523847}, "trend_line": 6.438333, "activity_lines": {"activity_5": 5.14, "activity_10": 5.428909, "activity_20": 5.705429, "activity_30": 6.010925}, "trend_signal": 0, "fair_value": 6.121346, "relative_strength": -28.600017, "rate_of_change": -0.9639593908629479, "market_dynamics": -0.739369, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.85, "high": 5.09, "low": 4.81, "close": 5.06, "volume": 59270472}, "trend_line": 6.378333, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.316909, "activity_20": 5.625143, "activity_30": 5.922}, "trend_signal": 0, "fair_value": 6.106538, "relative_strength": -27.022104, "rate_of_change": -0.9319182465399117, "market_dynamics": -0.896353, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.02, "high": 5.28, "low": 5.01, "close": 5.22, "volume": 89713286}, "trend_line": 6.318667, "activity_lines": {"activity_5": 5.088, "activity_10": 5.259091, "activity_20": 5.568762, "activity_30": 5.847269}, "trend_signal": 0, "fair_value": 6.092949, "relative_strength": -25.47117, "rate_of_change": -0.9354481805826068, "market_dynamics": -0.912347, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.22, "high": 5.31, "low": 5.08, "close": 5.21, "volume": 81883053}, "trend_line": 6.248333, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.215273, "activity_20": 5.516095, "activity_30": 5.775742}, "trend_signal": 0, "fair_value": 6.080449, "relative_strength": -25.616545, "rate_of_change": -1.1131145224142986, "market_dynamics": -0.944544, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.19, "high": 5.4, "low": 5.11, "close": 5.37, "volume": 112130576}, "trend_line": 6.172333, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.218727, "activity_20": 5.483714, "activity_30": 5.719075}, "trend_signal": 0, "fair_value": 6.069423, "relative_strength": -23.492279, "rate_of_change": -1.216324418048776, "market_dynamics": -0.790012, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 5.42, "low": 5.25, "close": 5.29, "volume": 66667926}, "trend_line": 6.078667, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.216545, "activity_20": 5.447143, "activity_30": 5.662151}, "trend_signal": 0, "fair_value": 6.055256, "relative_strength": -25.480563, "rate_of_change": -1.5175137180706193, "market_dynamics": -0.784831, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.33, "high": 5.34, "low": 4.89, "close": 4.93, "volume": 118033350}, "trend_line": 5.969, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.159091, "activity_20": 5.379571, "activity_30": 5.588043}, "trend_signal": 0, "fair_value": 6.038462, "relative_strength": -29.301392, "rate_of_change": -1.8041290960666205, "market_dynamics": -0.784005, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.54, "close": 4.66, "volume": 117148588}, "trend_line": 5.854, "activity_lines": {"activity_5": 4.989333, "activity_10": 5.062909, "activity_20": 5.291, "activity_30": 5.503591}, "trend_signal": 0, "fair_value": 6.019936, "relative_strength": -32.309382, "rate_of_change": -1.9266208745183482, "market_dynamics": -0.831048, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.21, "close": 4.26, "volume": 108883668}, "trend_line": 5.753333, "activity_lines": {"activity_5": 4.712, "activity_10": 4.911455, "activity_20": 5.170095, "activity_30": 5.400753}, "trend_signal": 0, "fair_value": 5.998846, "relative_strength": -36.778651, "rate_of_change": -1.7196276050563803, "market_dynamics": -1.062116, "expectation": {"probability": 49.0847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f60bb82c-35bc-4e48-90bb-4881f48f72d6/", "share_image": "https://sharemaestro.com/terminal/f60bb82c-35bc-4e48-90bb-4881f48f72d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}