{"ticker": {"uuid": "f610516c-b4fc-4242-9fc1-23bce3661cd9", "symbol": "VUKE", "name": "Vanguard FTSE 100 UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUKE rose 1.74%, moving from 51.57 to 52.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.70 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 62.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.47"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.70"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.669998, "high": 53.669998, "low": 52.360001, "close": 52.470001, "volume": 40621}, "trend_line": 50.581045, "activity_lines": {"activity_5": 52.119334, "activity_10": 52.151273, "activity_20": 51.962073, "activity_30": 51.502226}, "trend_signal": 1, "fair_value": 41.815483, "relative_strength": -4.695328, "rate_of_change": 0.3275891917246418, "market_dynamics": -0.415602, "expectation": {"probability": 62.6935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.967377, "high": 35.083929, "low": 34.693921, "close": 34.913574, "volume": 4464}, "trend_line": 34.140921, "activity_lines": {"activity_5": 34.888773, "activity_10": 34.857664, "activity_20": 34.594081, "activity_30": 34.423315}, "trend_signal": 1, "fair_value": 30.583108, "relative_strength": -6.331316, "rate_of_change": 0.2580797712697267, "market_dynamics": -0.058563, "expectation": {"probability": 58.9344, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.066, "high": 35.195465, "low": 34.909101, "close": 35.195465, "volume": 2017}, "trend_line": 34.219062, "activity_lines": {"activity_5": 34.981539, "activity_10": 34.929701, "activity_20": 34.66239, "activity_30": 34.491351}, "trend_signal": 1, "fair_value": 30.65058, "relative_strength": -7.736857, "rate_of_change": 0.22887783255759925, "market_dynamics": 0.053275, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.258946, "high": 35.258946, "low": 34.202437, "close": 34.424618, "volume": 3239}, "trend_line": 34.243977, "activity_lines": {"activity_5": 34.801254, "activity_10": 34.842928, "activity_20": 34.652859, "activity_30": 34.504612}, "trend_signal": 1, "fair_value": 30.716683, "relative_strength": -7.359399, "rate_of_change": 0.07281029503380315, "market_dynamics": 0.141555, "expectation": {"probability": 61.1131, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.347548, "high": 34.714828, "low": 34.161639, "close": 34.651348, "volume": 4560}, "trend_line": 34.260108, "activity_lines": {"activity_5": 34.75096, "activity_10": 34.805617, "activity_20": 34.663723, "activity_30": 34.530894}, "trend_signal": 1, "fair_value": 30.783618, "relative_strength": -9.805444, "rate_of_change": 0.047106094014726874, "market_dynamics": 0.171266, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.742024, "high": 34.778302, "low": 33.490554, "close": 33.535896, "volume": 60157}, "trend_line": 34.251277, "activity_lines": {"activity_5": 34.324215, "activity_10": 34.572057, "activity_20": 34.567851, "activity_30": 34.484171}, "trend_signal": 1, "fair_value": 30.842834, "relative_strength": -10.927778, "rate_of_change": -0.025776334388673553, "market_dynamics": -0.002654, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.535895, "high": 34.411015, "low": 33.46788, "close": 34.311264, "volume": 10610}, "trend_line": 34.308728, "activity_lines": {"activity_5": 34.246577, "activity_10": 34.50224, "activity_20": 34.552558, "activity_30": 34.488041}, "trend_signal": 0, "fair_value": 30.905103, "relative_strength": -11.254542, "rate_of_change": 0.1677338920823313, "market_dynamics": -0.363053, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.143498, "high": 34.964213, "low": 34.066416, "close": 34.937008, "volume": 4477}, "trend_line": 34.376825, "activity_lines": {"activity_5": 34.417673, "activity_10": 34.550706, "activity_20": 34.598971, "activity_30": 34.528575}, "trend_signal": 1, "fair_value": 30.975242, "relative_strength": -9.810151, "rate_of_change": 0.1984830215797989, "market_dynamics": -0.573382, "expectation": {"probability": 59.3342, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.950606, "high": 35.562743, "low": 34.950606, "close": 35.42218, "volume": 889}, "trend_line": 34.47634, "activity_lines": {"activity_5": 34.767724, "activity_10": 34.687694, "activity_20": 34.692011, "activity_30": 34.596018}, "trend_signal": 1, "fair_value": 31.051728, "relative_strength": -10.158833, "rate_of_change": 0.2894828129124892, "market_dynamics": -0.612165, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.435785, "high": 35.499265, "low": 34.460897, "close": 34.615063, "volume": 4262}, "trend_line": 34.513872, "activity_lines": {"activity_5": 34.782232, "activity_10": 34.674635, "activity_20": 34.702235, "activity_30": 34.604967}, "trend_signal": 1, "fair_value": 31.120865, "relative_strength": -9.028372, "rate_of_change": 0.10886306377068677, "market_dynamics": -0.594127, "expectation": {"probability": 63.9653, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.615063, "high": 34.950611, "low": 34.615063, "close": 34.633205, "volume": 13640}, "trend_line": 34.523886, "activity_lines": {"activity_5": 34.805206, "activity_10": 34.664271, "activity_20": 34.705104, "activity_30": 34.612666}, "trend_signal": 1, "fair_value": 31.18784, "relative_strength": -7.636108, "rate_of_change": 0.029014420636427556, "market_dynamics": -0.483992, "expectation": {"probability": 59.4802, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.628671, "high": 34.628671, "low": 33.812487, "close": 33.853298, "volume": 5668}, "trend_line": 34.504795, "activity_lines": {"activity_5": 34.495058, "activity_10": 34.516878, "activity_20": 34.625682, "activity_30": 34.569403}, "trend_signal": 0, "fair_value": 31.251524, "relative_strength": -7.653988, "rate_of_change": -0.05529794647102002, "market_dynamics": -0.61243, "expectation": {"probability": 68.8818, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.853298, "high": 34.401954, "low": 33.853298, "close": 34.089085, "volume": 160}, "trend_line": 34.498893, "activity_lines": {"activity_5": 34.294036, "activity_10": 34.431633, "activity_20": 34.569538, "activity_30": 34.542583}, "trend_signal": 0, "fair_value": 31.31602, "relative_strength": -8.038229, "rate_of_change": -0.017104869047907582, "market_dynamics": -0.880002, "expectation": {"probability": 60.8181, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.41556, "high": 34.85085, "low": 34.41556, "close": 34.737492, "volume": 12391}, "trend_line": 34.517712, "activity_lines": {"activity_5": 34.365678, "activity_10": 34.484395, "activity_20": 34.575529, "activity_30": 34.557976}, "trend_signal": 0, "fair_value": 31.389386, "relative_strength": -7.374628, "rate_of_change": 0.05454957641684498, "market_dynamics": -0.802816, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.955133, "high": 34.955133, "low": 34.379276, "close": 34.701218, "volume": 8023}, "trend_line": 34.522888, "activity_lines": {"activity_5": 34.470874, "activity_10": 34.524874, "activity_20": 34.578734, "activity_30": 34.569815}, "trend_signal": 0, "fair_value": 31.461354, "relative_strength": -5.751894, "rate_of_change": 0.014995200145359393, "market_dynamics": -0.814089, "expectation": {"probability": 61.6116, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.823651, "high": 36.030405, "low": 34.823651, "close": 35.796471, "volume": 3424}, "trend_line": 34.551105, "activity_lines": {"activity_5": 34.935411, "activity_10": 34.763583, "activity_20": 34.687729, "activity_30": 34.651982}, "trend_signal": 1, "fair_value": 31.537831, "relative_strength": -4.60392, "rate_of_change": 0.08173418168259253, "market_dynamics": -0.415464, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.580883, "high": 35.658865, "low": 35.305671, "close": 35.250614, "volume": 203666}, "trend_line": 34.567639, "activity_lines": {"activity_5": 35.140445, "activity_10": 34.861944, "activity_20": 34.739936, "activity_30": 34.697111}, "trend_signal": 1, "fair_value": 31.616829, "relative_strength": -4.716468, "rate_of_change": 0.04785375171069073, "market_dynamics": 0.087318, "expectation": {"probability": 60.8495, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.113019, "high": 35.392822, "low": 34.810279, "close": 35.117603, "volume": 246771}, "trend_line": 34.57071, "activity_lines": {"activity_5": 35.207987, "activity_10": 34.919043, "activity_20": 34.776183, "activity_30": 34.732593}, "trend_signal": 1, "fair_value": 31.691917, "relative_strength": -3.63723, "rate_of_change": 0.008884031680608825, "market_dynamics": 0.419673, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.044207, "high": 35.090076, "low": 34.236909, "close": 34.594692, "volume": 6790}, "trend_line": 34.584769, "activity_lines": {"activity_5": 35.032658, "activity_10": 34.877782, "activity_20": 34.76185, "activity_30": 34.73414}, "trend_signal": 1, "fair_value": 31.761011, "relative_strength": -3.276763, "rate_of_change": 0.04066737420204316, "market_dynamics": 0.511629, "expectation": {"probability": 59.8252, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.613034, "high": 35.548776, "low": 34.613034, "close": 35.067139, "volume": 51433}, "trend_line": 34.663409, "activity_lines": {"activity_5": 35.024331, "activity_10": 34.937467, "activity_20": 34.795589, "activity_30": 34.765261}, "trend_signal": 1, "fair_value": 31.835069, "relative_strength": -3.122416, "rate_of_change": 0.22738333166255945, "market_dynamics": 0.568155, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.0809, "high": 35.250614, "low": 33.957106, "close": 33.902065, "volume": 14531}, "trend_line": 34.695143, "activity_lines": {"activity_5": 34.603252, "activity_10": 34.7771, "activity_20": 34.716058, "activity_30": 34.716142}, "trend_signal": 0, "fair_value": 31.903698, "relative_strength": -3.05602, "rate_of_change": 0.09154898757938132, "market_dynamics": 0.185567, "expectation": {"probability": 63.8595, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.810328, "high": 33.879128, "low": 33.718583, "close": 33.397495, "volume": 8847}, "trend_line": 34.674195, "activity_lines": {"activity_5": 34.140276, "activity_10": 34.538287, "activity_20": 34.593204, "activity_30": 34.632423}, "trend_signal": 0, "fair_value": 31.974346, "relative_strength": -3.990287, "rate_of_change": -0.0603773271665264, "market_dynamics": -0.352704, "expectation": {"probability": 68.6452, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.626846, "high": 34.126824, "low": 33.466303, "close": 34.0993, "volume": 9292}, "trend_line": 34.671858, "activity_lines": {"activity_5": 34.034776, "activity_10": 34.435362, "activity_20": 34.544408, "activity_30": 34.595333}, "trend_signal": 0, "fair_value": 32.041808, "relative_strength": -6.433512, "rate_of_change": -0.006739882497624378, "market_dynamics": -0.595689, "expectation": {"probability": 60.4075, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.191039, "high": 34.278192, "low": 33.457131, "close": 33.672718, "volume": 27403}, "trend_line": 34.631692, "activity_lines": {"activity_5": 33.85497, "activity_10": 34.254691, "activity_20": 34.460204, "activity_30": 34.530872}, "trend_signal": 0, "fair_value": 32.094745, "relative_strength": -6.854571, "rate_of_change": -0.11584611358295034, "market_dynamics": -1.014266, "expectation": {"probability": 67.4507, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.966285, "high": 34.438734, "low": 33.966285, "close": 34.301125, "volume": 19942}, "trend_line": 34.607989, "activity_lines": {"activity_5": 33.946097, "activity_10": 34.207635, "activity_20": 34.43943, "activity_30": 34.509545}, "trend_signal": 0, "fair_value": 32.150142, "relative_strength": -8.078693, "rate_of_change": -0.0684430896417004, "market_dynamics": -0.995759, "expectation": {"probability": 59.7588, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.301125, "high": 34.475434, "low": 34.154349, "close": 34.622215, "volume": 11412}, "trend_line": 34.602461, "activity_lines": {"activity_5": 34.195322, "activity_10": 34.226234, "activity_20": 34.450903, "activity_30": 34.510463}, "trend_signal": 0, "fair_value": 32.207702, "relative_strength": -6.746411, "rate_of_change": -0.015973190467684518, "market_dynamics": -0.746102, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.516709, "high": 34.984578, "low": 34.32865, "close": 35.200165, "volume": 5447}, "trend_line": 34.623819, "activity_lines": {"activity_5": 34.589186, "activity_10": 34.371265, "activity_20": 34.512246, "activity_30": 34.549024}, "trend_signal": 0, "fair_value": 32.264994, "relative_strength": -6.459398, "rate_of_change": 0.061723933450858665, "market_dynamics": -0.416751, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.025864, "high": 35.291908, "low": 34.892844, "close": 35.305668, "volume": 8172}, "trend_line": 34.635544, "activity_lines": {"activity_5": 34.898041, "activity_10": 34.536395, "activity_20": 34.579404, "activity_30": 34.593015}, "trend_signal": 0, "fair_value": 32.325732, "relative_strength": -7.320331, "rate_of_change": 0.033863970927082127, "market_dynamics": -0.095227, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.186406, "high": 35.903512, "low": 35.108429, "close": 35.349438, "volume": 4316}, "trend_line": 34.639164, "activity_lines": {"activity_5": 35.141061, "activity_10": 34.706064, "activity_20": 34.648975, "activity_30": 34.639072}, "trend_signal": 0, "fair_value": 32.385814, "relative_strength": -6.810695, "rate_of_change": 0.010451690898800256, "market_dynamics": 0.168775, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.432546, "high": 35.704965, "low": 35.326351, "close": 35.654175, "volume": 5930}, "trend_line": 34.674908, "activity_lines": {"activity_5": 35.373878, "activity_10": 34.917417, "activity_20": 34.747915, "activity_30": 34.704557}, "trend_signal": 1, "fair_value": 32.447508, "relative_strength": -5.647457, "rate_of_change": 0.10318955734613315, "market_dynamics": 0.328587, "expectation": {"probability": 57.7256, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.774221, "high": 35.778836, "low": 35.658797, "close": 35.580299, "volume": 1124}, "trend_line": 34.69773, "activity_lines": {"activity_5": 35.491867, "activity_10": 35.104665, "activity_20": 34.834872, "activity_30": 34.762969}, "trend_signal": 1, "fair_value": 32.507336, "relative_strength": -5.55394, "rate_of_change": 0.0658170455708142, "market_dynamics": 0.430537, "expectation": {"probability": 59.6837, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.949682, "high": 35.98662, "low": 35.506424, "close": 35.921978, "volume": 17652}, "trend_line": 34.731343, "activity_lines": {"activity_5": 35.659877, "activity_10": 35.323523, "activity_20": 34.949859, "activity_30": 34.841953}, "trend_signal": 1, "fair_value": 32.561055, "relative_strength": -4.704374, "rate_of_change": 0.09687377243411184, "market_dynamics": 0.633311, "expectation": {"probability": 56.9487, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.921978, "high": 35.921978, "low": 35.631088, "close": 35.603386, "volume": 1832}, "trend_line": 34.744941, "activity_lines": {"activity_5": 35.673568, "activity_10": 35.438555, "activity_20": 35.024653, "activity_30": 34.898214}, "trend_signal": 1, "fair_value": 32.615069, "relative_strength": -5.402832, "rate_of_change": 0.039151955626923696, "market_dynamics": 0.715249, "expectation": {"probability": 59.8968, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.478719, "high": 35.511043, "low": 34.670708, "close": 34.869247, "volume": 120270}, "trend_line": 34.759762, "activity_lines": {"activity_5": 35.422699, "activity_10": 35.39276, "activity_20": 35.022318, "activity_30": 34.906234}, "trend_signal": 1, "fair_value": 32.664509, "relative_strength": -6.513263, "rate_of_change": 0.04265656977228673, "market_dynamics": 0.770709, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.993913, "high": 35.982001, "low": 34.993913, "close": 35.921978, "volume": 49383}, "trend_line": 34.802116, "activity_lines": {"activity_5": 35.554753, "activity_10": 35.516616, "activity_20": 35.119616, "activity_30": 34.981215}, "trend_signal": 1, "fair_value": 32.726685, "relative_strength": -3.821199, "rate_of_change": 0.12184778480357834, "market_dynamics": 0.931254, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.005084, "high": 36.065111, "low": 35.825008, "close": 35.79269, "volume": 2319}, "trend_line": 34.877342, "activity_lines": {"activity_5": 35.625857, "activity_10": 35.587496, "activity_20": 35.198787, "activity_30": 35.045123}, "trend_signal": 1, "fair_value": 32.784224, "relative_strength": -5.07237, "rate_of_change": 0.21615352353862816, "market_dynamics": 0.891839, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.926588, "high": 35.995849, "low": 35.635704, "close": 35.598774, "volume": 458}, "trend_line": 34.920259, "activity_lines": {"activity_5": 35.618163, "activity_10": 35.601836, "activity_20": 35.259509, "activity_30": 35.091667}, "trend_signal": 1, "fair_value": 32.838051, "relative_strength": -6.732316, "rate_of_change": 0.12305123481027527, "market_dynamics": 0.87359, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.612618, "high": 36.32367, "low": 35.497185, "close": 36.272881, "volume": 55554}, "trend_line": 34.964789, "activity_lines": {"activity_5": 35.856718, "activity_10": 35.731494, "activity_20": 35.382773, "activity_30": 35.178933}, "trend_signal": 1, "fair_value": 32.892181, "relative_strength": -6.520555, "rate_of_change": 0.1275191000158439, "market_dynamics": 1.098572, "expectation": {"probability": 56.0321, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.323672, "high": 36.411401, "low": 35.926588, "close": 36.342136, "volume": 15017}, "trend_line": 34.995454, "activity_lines": {"activity_5": 36.073726, "activity_10": 35.856158, "activity_20": 35.507132, "activity_30": 35.267794}, "trend_signal": 1, "fair_value": 32.951902, "relative_strength": -8.864353, "rate_of_change": 0.08770251695212304, "market_dynamics": 1.134266, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.235944, "high": 36.235944, "low": 35.935829, "close": 36.194386, "volume": 11205}, "trend_line": 35.048098, "activity_lines": {"activity_5": 36.14329, "activity_10": 35.935909, "activity_20": 35.609097, "activity_30": 35.345145}, "trend_signal": 1, "fair_value": 33.004846, "relative_strength": -9.649348, "rate_of_change": 0.15043096740508297, "market_dynamics": 1.18323, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.120513, "high": 36.50836, "low": 35.968144, "close": 36.420635, "volume": 11784}, "trend_line": 35.107679, "activity_lines": {"activity_5": 36.270111, "activity_10": 36.046974, "activity_20": 35.727243, "activity_30": 35.433696}, "trend_signal": 1, "fair_value": 33.054591, "relative_strength": -10.13321, "rate_of_change": 0.16999781272009207, "market_dynamics": 1.33662, "expectation": {"probability": 56.0321, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.259027, "high": 36.808483, "low": 36.235943, "close": 36.626163, "volume": 14193}, "trend_line": 35.200108, "activity_lines": {"activity_5": 36.423578, "activity_10": 36.180129, "activity_20": 35.85297, "activity_30": 35.531662}, "trend_signal": 1, "fair_value": 33.106165, "relative_strength": -10.765092, "rate_of_change": 0.26327288682342903, "market_dynamics": 1.343498, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.630813, "high": 37.485934, "low": 36.482095, "close": 37.462696, "volume": 3064}, "trend_line": 35.312561, "activity_lines": {"activity_5": 36.787396, "activity_10": 36.452578, "activity_20": 36.042991, "activity_30": 35.677636}, "trend_signal": 1, "fair_value": 33.161801, "relative_strength": -9.53916, "rate_of_change": 0.31946776981480324, "market_dynamics": 1.424435, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.462698, "high": 37.862373, "low": 37.337216, "close": 37.806602, "volume": 4517}, "trend_line": 35.414865, "activity_lines": {"activity_5": 37.186529, "activity_10": 36.75375, "activity_20": 36.24975, "activity_30": 35.838542}, "trend_signal": 1, "fair_value": 33.218605, "relative_strength": -9.534446, "rate_of_change": 0.2897099420231702, "market_dynamics": 1.572018, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.88097, "high": 37.922795, "low": 37.318627, "close": 37.332569, "volume": 2620}, "trend_line": 35.502577, "activity_lines": {"activity_5": 37.33002, "activity_10": 36.915327, "activity_20": 36.391677, "activity_30": 35.962264}, "trend_signal": 1, "fair_value": 33.270697, "relative_strength": -8.496654, "rate_of_change": 0.24767001088385723, "market_dynamics": 1.603836, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.523119, "high": 38.215576, "low": 37.467346, "close": 38.001793, "volume": 10137}, "trend_line": 35.576088, "activity_lines": {"activity_5": 37.620707, "activity_10": 37.172934, "activity_20": 36.582905, "activity_30": 36.123504}, "trend_signal": 1, "fair_value": 33.324609, "relative_strength": -5.98531, "rate_of_change": 0.20705820876044104, "market_dynamics": 1.599544, "expectation": {"probability": 56.0321, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.959969, "high": 38.090095, "low": 37.169915, "close": 37.365105, "volume": 11330}, "trend_line": 35.646571, "activity_lines": {"activity_5": 37.593754, "activity_10": 37.274614, "activity_20": 36.697402, "activity_30": 36.238925}, "trend_signal": 1, "fair_value": 33.377335, "relative_strength": -7.753351, "rate_of_change": 0.19811902871390177, "market_dynamics": 1.462718, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.365105, "high": 38.2667, "low": 37.365105, "close": 38.006447, "volume": 4931}, "trend_line": 35.742865, "activity_lines": {"activity_5": 37.731318, "activity_10": 37.460787, "activity_20": 36.86267, "activity_30": 36.391175}, "trend_signal": 1, "fair_value": 33.433163, "relative_strength": -6.805772, "rate_of_change": 0.27013537992195746, "market_dynamics": 1.464521, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.833684, "high": 39.154349, "low": 38.805794, "close": 38.968452, "volume": 59277}, "trend_line": 35.888657, "activity_lines": {"activity_5": 38.153301, "activity_10": 37.790351, "activity_20": 37.106697, "activity_30": 36.599277}, "trend_signal": 1, "fair_value": 33.490165, "relative_strength": -2.517264, "rate_of_change": 0.40789119730609213, "market_dynamics": 1.654349, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.163645, "high": 40.023418, "low": 39.163645, "close": 39.967648, "volume": 2306}, "trend_line": 36.052008, "activity_lines": {"activity_5": 38.830893, "activity_10": 38.253835, "activity_20": 37.428652, "activity_30": 36.862438}, "trend_signal": 1, "fair_value": 33.553918, "relative_strength": -2.786904, "rate_of_change": 0.4551605260681632, "market_dynamics": 1.716464, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.995528, "high": 40.186076, "low": 39.814282, "close": 40.213955, "volume": 4662}, "trend_line": 36.262404, "activity_lines": {"activity_5": 39.414915, "activity_10": 38.693497, "activity_20": 37.753525, "activity_30": 37.130951}, "trend_signal": 1, "fair_value": 33.619541, "relative_strength": -4.013159, "rate_of_change": 0.5835902399666498, "market_dynamics": 1.880357, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.292962, "high": 40.325497, "low": 40.032707, "close": 40.032707, "volume": 3217}, "trend_line": 36.483578, "activity_lines": {"activity_5": 39.791043, "activity_10": 39.031236, "activity_20": 38.039071, "activity_30": 37.374196}, "trend_signal": 1, "fair_value": 33.683471, "relative_strength": -1.716413, "rate_of_change": 0.6099264681955584, "market_dynamics": 1.911702, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.842171, "high": 39.930469, "low": 39.289124, "close": 39.707394, "volume": 13028}, "trend_line": 36.670514, "activity_lines": {"activity_5": 39.880894, "activity_10": 39.24789, "activity_20": 38.274059, "activity_30": 37.582184}, "trend_signal": 1, "fair_value": 33.744015, "relative_strength": -2.298385, "rate_of_change": 0.5123839553236685, "market_dynamics": 1.78513, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.990891, "high": 39.990891, "low": 39.386723, "close": 39.763157, "volume": 12873}, "trend_line": 36.873529, "activity_lines": {"activity_5": 39.875936, "activity_10": 39.43387, "activity_20": 38.494816, "activity_30": 37.781709}, "trend_signal": 1, "fair_value": 33.803004, "relative_strength": -2.415386, "rate_of_change": 0.5536191829762752, "market_dynamics": 1.748058, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.786402, "high": 40.028063, "low": 39.532324, "close": 39.570087, "volume": 14428}, "trend_line": 37.049161, "activity_lines": {"activity_5": 39.753641, "activity_10": 39.549173, "activity_20": 38.673881, "activity_30": 37.955681}, "trend_signal": 1, "fair_value": 33.864783, "relative_strength": 3.1292, "rate_of_change": 0.4763091701908983, "market_dynamics": 1.596565, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.518164, "high": 40.108199, "low": 39.371837, "close": 39.905224, "volume": 1411}, "trend_line": 37.225261, "activity_lines": {"activity_5": 39.769562, "activity_10": 39.684727, "activity_20": 38.867491, "activity_30": 38.139943}, "trend_signal": 1, "fair_value": 33.925171, "relative_strength": 2.104039, "rate_of_change": 0.47531440725474255, "market_dynamics": 1.387203, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.070437, "high": 40.179005, "low": 39.65977, "close": 39.551201, "volume": 41870}, "trend_line": 37.370296, "activity_lines": {"activity_5": 39.688058, "activity_10": 39.721306, "activity_20": 39.007802, "activity_30": 38.290004}, "trend_signal": 1, "fair_value": 33.983665, "relative_strength": 1.728799, "rate_of_change": 0.3896144609973319, "market_dynamics": 1.143372, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.584247, "high": 40.04684, "low": 39.324627, "close": 39.740025, "volume": 36932}, "trend_line": 37.518108, "activity_lines": {"activity_5": 39.701595, "activity_10": 39.752469, "activity_20": 39.147274, "activity_30": 38.442889}, "trend_signal": 1, "fair_value": 34.042619, "relative_strength": -0.23143, "rate_of_change": 0.39553339368784957, "market_dynamics": 0.82042, "expectation": {"probability": 56.0321, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.702253, "high": 40.240369, "low": 39.470965, "close": 40.287571, "volume": 39719}, "trend_line": 37.682712, "activity_lines": {"activity_5": 39.895473, "activity_10": 39.851667, "activity_20": 39.322384, "activity_30": 38.621564}, "trend_signal": 1, "fair_value": 34.108059, "relative_strength": -0.53893, "rate_of_change": 0.438732145021823, "market_dynamics": 0.700239, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.263971, "high": 40.273411, "low": 39.617288, "close": 39.593685, "volume": 13172}, "trend_line": 37.814029, "activity_lines": {"activity_5": 39.823094, "activity_10": 39.800719, "activity_20": 39.412622, "activity_30": 38.744853}, "trend_signal": 1, "fair_value": 34.167924, "relative_strength": -1.122224, "rate_of_change": 0.34848075690517094, "market_dynamics": 0.333364, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.909949, "high": 40.160124, "low": 39.43792, "close": 40.254528, "volume": 28785}, "trend_line": 37.969837, "activity_lines": {"activity_5": 39.969423, "activity_10": 39.876724, "activity_20": 39.549609, "activity_30": 38.902305}, "trend_signal": 1, "fair_value": 34.231302, "relative_strength": 1.746333, "rate_of_change": 0.4120375535756859, "market_dynamics": 0.217271, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.466939, "high": 40.802081, "low": 39.447365, "close": 39.244392, "volume": 18287}, "trend_line": 38.080584, "activity_lines": {"activity_5": 39.755753, "activity_10": 39.76833, "activity_20": 39.572137, "activity_30": 38.984534}, "trend_signal": 1, "fair_value": 34.284451, "relative_strength": 4.72237, "rate_of_change": 0.29167099137139696, "market_dynamics": -0.069814, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.408905, "high": 39.352953, "low": 37.762225, "close": 39.286869, "volume": 18609}, "trend_line": 38.203367, "activity_lines": {"activity_5": 39.576696, "activity_10": 39.681993, "activity_20": 39.586243, "activity_30": 39.062359}, "trend_signal": 1, "fair_value": 34.335244, "relative_strength": 5.597937, "rate_of_change": 0.322429403918801, "market_dynamics": -0.451988, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.504001, "high": 40.315891, "low": 39.395433, "close": 40.197884, "volume": 16409}, "trend_line": 38.380988, "activity_lines": {"activity_5": 39.731521, "activity_10": 39.76894, "activity_20": 39.678425, "activity_30": 39.191037}, "trend_signal": 1, "fair_value": 34.396597, "relative_strength": 3.934388, "rate_of_change": 0.46493545974626277, "market_dynamics": -0.479454, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.188447, "high": 40.53774, "low": 39.952428, "close": 40.584946, "volume": 23500}, "trend_line": 38.53642, "activity_lines": {"activity_5": 40.021346, "activity_10": 39.918358, "activity_20": 39.796083, "activity_30": 39.333228}, "trend_signal": 1, "fair_value": 34.458499, "relative_strength": 3.040102, "rate_of_change": 0.4049713363293242, "market_dynamics": -0.595046, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.462221, "high": 41.302423, "low": 40.462221, "close": 41.019207, "volume": 43944}, "trend_line": 38.710637, "activity_lines": {"activity_5": 40.38984, "activity_10": 40.128281, "activity_20": 39.939612, "activity_30": 39.493408}, "trend_signal": 1, "fair_value": 34.522998, "relative_strength": 1.984145, "rate_of_change": 0.45208402856310664, "market_dynamics": -0.28039, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.967293, "high": 41.005056, "low": 39.94771, "close": 39.938271, "volume": 17000}, "trend_line": 38.855287, "activity_lines": {"activity_5": 40.347044, "activity_10": 40.121415, "activity_20": 39.965826, "activity_30": 39.57261}, "trend_signal": 1, "fair_value": 34.582981, "relative_strength": 2.573544, "rate_of_change": 0.37366990370114195, "market_dynamics": -0.268032, "expectation": {"probability": 60.9939, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.273409, "high": 40.552806, "low": 39.952431, "close": 40.514687, "volume": 38720}, "trend_line": 38.996681, "activity_lines": {"activity_5": 40.450128, "activity_10": 40.212315, "activity_20": 40.034684, "activity_30": 39.679668}, "trend_signal": 1, "fair_value": 34.648962, "relative_strength": 3.249472, "rate_of_change": 0.36389899783781127, "market_dynamics": -0.117625, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.524217, "high": 41.091291, "low": 40.490856, "close": 40.557571, "volume": 64652}, "trend_line": 39.137195, "activity_lines": {"activity_5": 40.485652, "activity_10": 40.296927, "activity_20": 40.095681, "activity_30": 39.780371}, "trend_signal": 1, "fair_value": 34.712958, "relative_strength": 2.819477, "rate_of_change": 0.36032297210112835, "market_dynamics": 0.020704, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.562341, "high": 41.296202, "low": 40.562341, "close": 41.320026, "volume": 25899}, "trend_line": 39.30805, "activity_lines": {"activity_5": 40.751348, "activity_10": 40.515259, "activity_20": 40.221727, "activity_30": 39.921199}, "trend_signal": 1, "fair_value": 34.782468, "relative_strength": 1.931391, "rate_of_change": 0.43655402488605305, "market_dynamics": -0.034583, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.110342, "high": 41.339083, "low": 40.686239, "close": 40.981686, "volume": 10152}, "trend_line": 39.460085, "activity_lines": {"activity_5": 40.855259, "activity_10": 40.640685, "activity_20": 40.309109, "activity_30": 40.029175}, "trend_signal": 1, "fair_value": 34.845836, "relative_strength": 4.547718, "rate_of_change": 0.3867782807847195, "market_dynamics": 0.132943, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.891145, "high": 41.038872, "low": 40.414613, "close": 40.814899, "volume": 51957}, "trend_line": 39.599709, "activity_lines": {"activity_5": 40.906076, "activity_10": 40.722566, "activity_20": 40.376951, "activity_30": 40.116583}, "trend_signal": 1, "fair_value": 34.903044, "relative_strength": 2.043123, "rate_of_change": 0.3538360345650491, "market_dynamics": 0.201278, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.800604, "high": 41.725076, "low": 40.776776, "close": 41.553524, "volume": 12970}, "trend_line": 39.73607, "activity_lines": {"activity_5": 41.14466, "activity_10": 40.910188, "activity_20": 40.511414, "activity_30": 40.242635}, "trend_signal": 1, "fair_value": 34.966076, "relative_strength": 1.344059, "rate_of_change": 0.34434849003562334, "market_dynamics": 0.180441, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.610702, "high": 41.63453, "low": 40.962622, "close": 40.967388, "volume": 22366}, "trend_line": 39.84143, "activity_lines": {"activity_5": 41.118609, "activity_10": 40.950028, "activity_20": 40.581263, "activity_30": 40.322075}, "trend_signal": 1, "fair_value": 35.024072, "relative_strength": 1.220934, "rate_of_change": 0.26514952283908444, "market_dynamics": 0.108196, "expectation": {"probability": 58.1978, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.924506, "high": 41.305726, "low": 39.633095, "close": 40.390789, "volume": 26220}, "trend_line": 39.943371, "activity_lines": {"activity_5": 40.873037, "activity_10": 40.87104, "activity_20": 40.590464, "activity_30": 40.357517}, "trend_signal": 1, "fair_value": 35.079488, "relative_strength": 0.124389, "rate_of_change": 0.2558668200413401, "market_dynamics": -0.051859, "expectation": {"probability": 60.6841, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.471798, "high": 41.224721, "low": 40.181116, "close": 40.266891, "volume": 55595}, "trend_line": 40.018874, "activity_lines": {"activity_5": 40.648115, "activity_10": 40.773056, "activity_20": 40.583956, "activity_30": 40.37839}, "trend_signal": 1, "fair_value": 35.131931, "relative_strength": 2.336865, "rate_of_change": 0.18902510757040927, "market_dynamics": -0.189265, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.657643, "high": 40.795838, "low": 39.852306, "close": 40.109631, "volume": 25215}, "trend_line": 40.110358, "activity_lines": {"activity_5": 40.418426, "activity_10": 40.660157, "activity_20": 40.56075, "activity_30": 40.384245}, "trend_signal": 1, "fair_value": 35.183422, "relative_strength": 0.802137, "rate_of_change": 0.228602134083036, "market_dynamics": -0.461575, "expectation": {"probability": 64.6359, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.147757, "high": 41.353384, "low": 39.990501, "close": 41.329559, "volume": 71424}, "trend_line": 40.221128, "activity_lines": {"activity_5": 40.642397, "activity_10": 40.765948, "activity_20": 40.651067, "activity_30": 40.462903}, "trend_signal": 1, "fair_value": 35.249591, "relative_strength": 5.928664, "rate_of_change": 0.2761630798707961, "market_dynamics": -0.403176, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.515403, "high": 41.515403, "low": 41.029339, "close": 41.486805, "volume": 29112}, "trend_line": 40.305074, "activity_lines": {"activity_5": 40.933715, "activity_10": 40.885513, "activity_20": 40.748791, "activity_30": 40.54456}, "trend_signal": 1, "fair_value": 35.315842, "relative_strength": 6.471303, "rate_of_change": 0.2087112027290667, "market_dynamics": -0.308907, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.591647, "high": 41.949044, "low": 41.591647, "close": 41.648834, "volume": 24681}, "trend_line": 40.361113, "activity_lines": {"activity_5": 41.244415, "activity_10": 41.017643, "activity_20": 40.856236, "activity_30": 40.631254}, "trend_signal": 1, "fair_value": 35.378342, "relative_strength": 2.717619, "rate_of_change": 0.13903708500821882, "market_dynamics": -0.319408, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.872804, "high": 42.006233, "low": 41.426363, "close": 41.493465, "volume": 32426}, "trend_line": 40.403763, "activity_lines": {"activity_5": 41.419455, "activity_10": 41.115546, "activity_20": 40.939098, "activity_30": 40.704309}, "trend_signal": 1, "fair_value": 35.439705, "relative_strength": 1.883921, "rate_of_change": 0.1056710205191684, "market_dynamics": -0.024861, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.493466, "high": 41.512639, "low": 40.194548, "close": 40.630714, "volume": 17155}, "trend_line": 40.423697, "activity_lines": {"activity_5": 41.22514, "activity_10": 41.047279, "activity_20": 40.933893, "activity_30": 40.718951}, "trend_signal": 1, "fair_value": 35.491051, "relative_strength": 3.034901, "rate_of_change": 0.04933698873542851, "market_dynamics": -0.378956, "expectation": {"probability": 58.7608, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.510889, "high": 40.889536, "low": 40.472547, "close": 40.860779, "volume": 6702}, "trend_line": 40.462143, "activity_lines": {"activity_5": 41.072775, "activity_10": 41.024192, "activity_20": 40.943997, "activity_30": 40.74715}, "trend_signal": 1, "fair_value": 35.54204, "relative_strength": 2.379954, "rate_of_change": 0.09510758009095613, "market_dynamics": -0.5709, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.750541, "high": 41.459911, "low": 40.740956, "close": 41.292156, "volume": 48598}, "trend_line": 40.51311, "activity_lines": {"activity_5": 41.095453, "activity_10": 41.092132, "activity_20": 40.987691, "activity_30": 40.800699}, "trend_signal": 1, "fair_value": 35.592784, "relative_strength": 3.509956, "rate_of_change": 0.12596218643189508, "market_dynamics": -0.63782, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.21068, "high": 41.416773, "low": 41.119606, "close": 40.923092, "volume": 44562}, "trend_line": 40.55821, "activity_lines": {"activity_5": 41.008088, "activity_10": 41.087065, "activity_20": 40.991024, "activity_30": 40.827149}, "trend_signal": 1, "fair_value": 35.639275, "relative_strength": -0.223971, "rate_of_change": 0.11132198935111383, "market_dynamics": -0.918962, "expectation": {"probability": 59.9477, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.707405, "high": 41.987149, "low": 40.419826, "close": 41.896084, "volume": 14452}, "trend_line": 40.624572, "activity_lines": {"activity_5": 41.293435, "activity_10": 41.249227, "activity_20": 41.085413, "activity_30": 40.913464}, "trend_signal": 1, "fair_value": 35.693836, "relative_strength": -1.175639, "rate_of_change": 0.16362161939592015, "market_dynamics": -0.645506, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.934424, "high": 42.245973, "low": 41.843358, "close": 41.977562, "volume": 7898}, "trend_line": 40.705451, "activity_lines": {"activity_5": 41.579101, "activity_10": 41.396581, "activity_20": 41.183386, "activity_30": 41.000754}, "trend_signal": 1, "fair_value": 35.747715, "relative_strength": -0.762818, "rate_of_change": 0.19908886670854262, "market_dynamics": -0.40206, "expectation": {"probability": 57.1652, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.924838, "high": 43.238134, "low": 41.924838, "close": 43.190205, "volume": 17738}, "trend_line": 40.820457, "activity_lines": {"activity_5": 42.179191, "activity_10": 41.730454, "activity_20": 41.387138, "activity_30": 41.16106}, "trend_signal": 1, "fair_value": 35.811967, "relative_strength": 1.313586, "rate_of_change": 0.28253218469438174, "market_dynamics": 0.054103, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.82593, "high": 43.592816, "low": 42.73487, "close": 43.439442, "volume": 19195}, "trend_line": 40.925519, "activity_lines": {"activity_5": 42.707065, "activity_10": 42.075813, "activity_20": 41.601887, "activity_30": 41.330027}, "trend_signal": 1, "fair_value": 35.871771, "relative_strength": 0.243396, "rate_of_change": 0.2573758544643529, "market_dynamics": 0.602816, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.707856, "high": 43.937917, "low": 43.621581, "close": 43.626373, "volume": 15614}, "trend_line": 41.059942, "activity_lines": {"activity_5": 43.154097, "activity_10": 42.419656, "activity_20": 41.820715, "activity_30": 41.504276}, "trend_signal": 1, "fair_value": 35.935317, "relative_strength": -1.778422, "rate_of_change": 0.3284576549902719, "market_dynamics": 0.958958, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.750988, "high": 44.096095, "low": 43.616783, "close": 43.731827, "volume": 39201}, "trend_line": 41.175852, "activity_lines": {"activity_5": 43.456062, "activity_10": 42.746718, "activity_20": 42.038604, "activity_30": 41.676655}, "trend_signal": 1, "fair_value": 36.000989, "relative_strength": -2.719246, "rate_of_change": 0.28229460236451265, "market_dynamics": 1.393665, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.635959, "high": 44.498707, "low": 43.429857, "close": 44.498707, "volume": 19519}, "trend_line": 41.350996, "activity_lines": {"activity_5": 43.89127, "activity_10": 43.172515, "activity_20": 42.316433, "activity_30": 41.891033}, "trend_signal": 1, "fair_value": 36.081835, "relative_strength": -1.696859, "rate_of_change": 0.42535610434971227, "market_dynamics": 1.437829, "expectation": {"probability": 57.6825, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.743156, "high": 45.069084, "low": 43.065589, "close": 43.329208, "volume": 145459}, "trend_line": 41.48574, "activity_lines": {"activity_5": 43.768569, "activity_10": 43.315349, "activity_20": 42.46534, "activity_30": 42.01866}, "trend_signal": 1, "fair_value": 36.153133, "relative_strength": -4.177659, "rate_of_change": 0.3258543034852117, "market_dynamics": 1.398963, "expectation": {"probability": 59.6705, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.401096, "high": 43.401096, "low": 42.154905, "close": 43.012863, "volume": 108521}, "trend_line": 41.579573, "activity_lines": {"activity_5": 43.531153, "activity_10": 43.355785, "activity_20": 42.575662, "activity_30": 42.117184}, "trend_signal": 1, "fair_value": 36.215113, "relative_strength": -5.082159, "rate_of_change": 0.22618133363416829, "market_dynamics": 1.274898, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.13748, "high": 43.696995, "low": 43.127895, "close": 43.397041, "volume": 56803}, "trend_line": 41.67331, "activity_lines": {"activity_5": 43.450235, "activity_10": 43.434786, "activity_20": 42.712833, "activity_30": 42.23444}, "trend_signal": 1, "fair_value": 36.275373, "relative_strength": -5.201593, "rate_of_change": 0.22544002556254555, "market_dynamics": 1.020686, "expectation": {"probability": 56.3229, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.542177, "high": 43.827623, "low": 43.276084, "close": 43.537342, "volume": 55261}, "trend_line": 41.757247, "activity_lines": {"activity_5": 43.431372, "activity_10": 43.494315, "activity_20": 42.84905, "activity_30": 42.3547}, "trend_signal": 1, "fair_value": 36.337386, "relative_strength": -4.222364, "rate_of_change": 0.20141668612356162, "market_dynamics": 0.846977, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.218035, "high": 43.566372, "low": 39.812068, "close": 39.894314, "volume": 164107}, "trend_line": 41.755782, "activity_lines": {"activity_5": 42.211133, "activity_10": 42.861634, "activity_20": 42.622739, "activity_30": 42.234511}, "trend_signal": 1, "fair_value": 36.370486, "relative_strength": -1.963297, "rate_of_change": -0.0035083730495835915, "market_dynamics": 0.433579, "expectation": {"probability": 61.2749, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.615607, "high": 40.228136, "low": 37.102774, "close": 38.723515, "volume": 183418}, "trend_line": 41.696076, "activity_lines": {"activity_5": 40.907587, "activity_10": 42.053958, "activity_20": 42.285948, "activity_30": 42.038881}, "trend_signal": 0, "fair_value": 36.39509, "relative_strength": -3.123592, "rate_of_change": -0.14298858059946185, "market_dynamics": 0.04263, "expectation": {"probability": 62.8496, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.429862, "high": 40.866755, "low": 39.429862, "close": 40.842564, "volume": 32707}, "trend_line": 41.705576, "activity_lines": {"activity_5": 40.617436, "activity_10": 41.712777, "activity_20": 42.163381, "activity_30": 41.983815}, "trend_signal": 0, "fair_value": 36.438838, "relative_strength": -3.418851, "rate_of_change": 0.022783918563470406, "market_dynamics": -0.377151, "expectation": {"probability": 63.4644, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.769996, "high": 41.834355, "low": 40.769996, "close": 41.679546, "volume": 28065}, "trend_line": 41.71756, "activity_lines": {"activity_5": 40.750967, "activity_10": 41.57099, "activity_20": 42.123594, "activity_30": 41.982136}, "trend_signal": 0, "fair_value": 36.4874, "relative_strength": -5.059528, "rate_of_change": 0.028734766785137356, "market_dynamics": -0.793073, "expectation": {"probability": 63.8424, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.882739, "high": 42.608444, "low": 41.824678, "close": 42.627796, "volume": 71314}, "trend_line": 41.772431, "activity_lines": {"activity_5": 41.31508, "activity_10": 41.637008, "activity_20": 42.173971, "activity_30": 42.040861}, "trend_signal": 0, "fair_value": 36.550133, "relative_strength": -5.310103, "rate_of_change": 0.13152974430910763, "market_dynamics": -0.800319, "expectation": {"probability": 60.2759, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.724556, "high": 42.864855, "low": 42.443954, "close": 42.700367, "volume": 177409}, "trend_line": 41.835279, "activity_lines": {"activity_5": 41.96402, "activity_10": 41.736295, "activity_20": 42.225858, "activity_30": 42.100728}, "trend_signal": 0, "fair_value": 36.611404, "relative_strength": -7.555413, "rate_of_change": 0.15045329777432023, "market_dynamics": -0.620461, "expectation": {"probability": 60.555, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.222866, "high": 43.7357, "low": 42.88905, "close": 43.769566, "volume": 16739}, "trend_line": 41.909148, "activity_lines": {"activity_5": 42.782289, "activity_10": 42.062679, "activity_20": 42.369717, "activity_30": 42.22552}, "trend_signal": 1, "fair_value": 36.678814, "relative_strength": -8.148512, "rate_of_change": 0.1765710705550738, "market_dynamics": -0.435859, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.542177, "high": 44.20015, "low": 43.382521, "close": 43.905029, "volume": 12886}, "trend_line": 42.007069, "activity_lines": {"activity_5": 43.30931, "activity_10": 42.405686, "activity_20": 42.512627, "activity_30": 42.354287}, "trend_signal": 1, "fair_value": 36.743211, "relative_strength": -5.032264, "rate_of_change": 0.23365065784682493, "market_dynamics": -0.259626, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.282399, "high": 44.582355, "low": 43.9776, "close": 44.122742, "volume": 10808}, "trend_line": 42.131467, "activity_lines": {"activity_5": 43.704737, "activity_10": 42.772056, "activity_20": 42.663829, "activity_30": 42.490782}, "trend_signal": 1, "fair_value": 36.810875, "relative_strength": -5.940342, "rate_of_change": 0.29613587179814743, "market_dynamics": -0.157212, "expectation": {"probability": 60.2773, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.122742, "high": 44.621055, "low": 43.905032, "close": 44.514618, "volume": 19955}, "trend_line": 42.273058, "activity_lines": {"activity_5": 44.06791, "activity_10": 43.196481, "activity_20": 42.837116, "activity_30": 42.644534}, "trend_signal": 1, "fair_value": 36.886969, "relative_strength": -6.23022, "rate_of_change": 0.3360694751027735, "market_dynamics": -0.124602, "expectation": {"probability": 61.0445, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.538812, "high": 44.616222, "low": 43.924385, "close": 44.122742, "volume": 22257}, "trend_line": 42.406829, "activity_lines": {"activity_5": 44.174669, "activity_10": 43.531888, "activity_20": 42.960612, "activity_30": 42.763868}, "trend_signal": 1, "fair_value": 36.970632, "relative_strength": -4.168903, "rate_of_change": 0.3164450511245318, "market_dynamics": 0.016733, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.171126, "high": 44.263046, "low": 43.773513, "close": 43.568188, "volume": 11840}, "trend_line": 42.48145, "activity_lines": {"activity_5": 44.001752, "activity_10": 43.689586, "activity_20": 43.021079, "activity_30": 42.838794}, "trend_signal": 1, "fair_value": 37.044835, "relative_strength": -4.734371, "rate_of_change": 0.17596458344008814, "market_dynamics": 0.097173, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.602413, "high": 43.83218, "low": 43.397081, "close": 43.724628, "volume": 18714}, "trend_line": 42.556044, "activity_lines": {"activity_5": 43.894406, "activity_10": 43.787642, "activity_20": 43.094644, "activity_30": 42.918999}, "trend_signal": 1, "fair_value": 37.123008, "relative_strength": -5.477006, "rate_of_change": 0.17559193483272723, "market_dynamics": 0.154241, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.753963, "high": 43.753963, "low": 42.927766, "close": 43.401974, "volume": 190578}, "trend_line": 42.614482, "activity_lines": {"activity_5": 43.691537, "activity_10": 43.774634, "activity_20": 43.136123, "activity_30": 42.973576}, "trend_signal": 1, "fair_value": 37.193067, "relative_strength": -5.775406, "rate_of_change": 0.1373200948847652, "market_dynamics": 0.289552, "expectation": {"probability": 59.3064, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.387304, "high": 44.174385, "low": 43.387304, "close": 43.793068, "volume": 16897}, "trend_line": 42.691135, "activity_lines": {"activity_5": 43.667083, "activity_10": 43.801416, "activity_20": 43.215917, "activity_30": 43.049613}, "trend_signal": 1, "fair_value": 37.267592, "relative_strength": -5.895495, "rate_of_change": 0.17987547050319724, "market_dynamics": 0.37557, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.900619, "high": 44.135279, "low": 43.739293, "close": 44.037506, "volume": 17540}, "trend_line": 42.804695, "activity_lines": {"activity_5": 43.772211, "activity_10": 43.851455, "activity_20": 43.318699, "activity_30": 43.136476}, "trend_signal": 1, "fair_value": 37.340074, "relative_strength": -5.818535, "rate_of_change": 0.26600370311072696, "market_dynamics": 0.509947, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.120609, "high": 44.85392, "low": 44.037502, "close": 44.365044, "volume": 32913}, "trend_line": 42.921504, "activity_lines": {"activity_5": 43.992202, "activity_10": 43.936735, "activity_20": 43.454872, "activity_30": 43.237144}, "trend_signal": 1, "fair_value": 37.407576, "relative_strength": -5.924741, "rate_of_change": 0.27288828947384486, "market_dynamics": 0.657779, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.594819, "high": 45.25479, "low": 44.164607, "close": 44.325935, "volume": 14267}, "trend_line": 43.02263, "activity_lines": {"activity_5": 44.146032, "activity_10": 44.004077, "activity_20": 43.582388, "activity_30": 43.327752}, "trend_signal": 1, "fair_value": 37.475414, "relative_strength": -3.980279, "rate_of_change": 0.23560684173602287, "market_dynamics": 0.635322, "expectation": {"probability": 59.6849, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.379718, "high": 44.937026, "low": 44.379718, "close": 44.746368, "volume": 25236}, "trend_line": 43.150072, "activity_lines": {"activity_5": 44.399919, "activity_10": 44.140208, "activity_20": 43.743691, "activity_30": 43.438961}, "trend_signal": 1, "fair_value": 37.543988, "relative_strength": -6.734055, "rate_of_change": 0.2962208493530081, "market_dynamics": 0.678527, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.971247, "high": 45.601895, "low": 44.907696, "close": 45.631226, "volume": 18078}, "trend_line": 43.274577, "activity_lines": {"activity_5": 44.859133, "activity_10": 44.425884, "activity_20": 43.982842, "activity_30": 43.599036}, "trend_signal": 1, "fair_value": 37.617871, "relative_strength": -6.958536, "rate_of_change": 0.28853949536862694, "market_dynamics": 0.842739, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.333009, "high": 46.05165, "low": 45.333009, "close": 46.046764, "volume": 27858}, "trend_line": 43.410217, "activity_lines": {"activity_5": 45.334316, "activity_10": 44.766811, "activity_20": 44.251597, "activity_30": 43.777886}, "trend_signal": 1, "fair_value": 37.69702, "relative_strength": -7.311828, "rate_of_change": 0.31344038325320245, "market_dynamics": 1.049565, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.222756, "high": 46.222756, "low": 45.479672, "close": 45.567669, "volume": 49135}, "trend_line": 43.489466, "activity_lines": {"activity_5": 45.51585, "activity_10": 44.985647, "activity_20": 44.445427, "activity_30": 43.917077}, "trend_signal": 1, "fair_value": 37.78141, "relative_strength": -5.675233, "rate_of_change": 0.18255840554770145, "market_dynamics": 1.307483, "expectation": {"probability": 60.6915, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.587227, "high": 45.733886, "low": 44.922358, "close": 45.504116, "volume": 24251}, "trend_line": 43.558288, "activity_lines": {"activity_5": 45.596025, "activity_10": 45.156574, "activity_20": 44.600612, "activity_30": 44.047054}, "trend_signal": 1, "fair_value": 37.862929, "relative_strength": -4.30522, "rate_of_change": 0.15824981617386902, "market_dynamics": 1.462288, "expectation": {"probability": 60.2167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.587228, "high": 46.247202, "low": 45.4699, "close": 46.090763, "volume": 40927}, "trend_line": 43.640435, "activity_lines": {"activity_5": 45.793203, "activity_10": 45.401809, "activity_20": 44.789471, "activity_30": 44.21044}, "trend_signal": 1, "fair_value": 37.942419, "relative_strength": -5.054673, "rate_of_change": 0.18859097492536686, "market_dynamics": 1.529993, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.090764, "high": 46.129875, "low": 45.260868, "close": 45.369396, "volume": 83371}, "trend_line": 43.69502, "activity_lines": {"activity_5": 45.660299, "activity_10": 45.467, "activity_20": 44.888623, "activity_30": 44.321986}, "trend_signal": 1, "fair_value": 38.038575, "relative_strength": -5.774628, "rate_of_change": 0.12507895487293608, "market_dynamics": 1.486889, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.236203, "high": 45.566718, "low": 45.112875, "close": 45.60125, "volume": 37211}, "trend_line": 43.731772, "activity_lines": {"activity_5": 45.622135, "activity_10": 45.545686, "activity_20": 44.9968, "activity_30": 44.444968}, "trend_signal": 1, "fair_value": 38.136755, "relative_strength": -5.843014, "rate_of_change": 0.08411027160532229, "market_dynamics": 1.415039, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.754175, "high": 46.671725, "low": 45.433528, "close": 46.686523, "volume": 17652}, "trend_line": 43.843682, "activity_lines": {"activity_5": 45.97543, "activity_10": 45.793262, "activity_20": 45.194523, "activity_30": 44.635597}, "trend_signal": 1, "fair_value": 38.239542, "relative_strength": -4.739069, "rate_of_change": 0.2559009042670435, "market_dynamics": 1.457962, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.780255, "high": 47.342626, "low": 46.666795, "close": 46.47934, "volume": 27949}, "trend_line": 43.959231, "activity_lines": {"activity_5": 46.185073, "activity_10": 45.96096, "activity_20": 45.358625, "activity_30": 44.80564}, "trend_signal": 1, "fair_value": 38.341907, "relative_strength": -2.292922, "rate_of_change": 0.26354766463273194, "market_dynamics": 1.469747, "expectation": {"probability": 60.4981, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.573069, "high": 46.730927, "low": 45.694978, "close": 46.158688, "volume": 23017}, "trend_line": 44.051286, "activity_lines": {"activity_5": 46.222818, "activity_10": 46.031205, "activity_20": 45.479929, "activity_30": 44.94754}, "trend_signal": 1, "fair_value": 38.440574, "relative_strength": -2.168424, "rate_of_change": 0.20940994167981442, "market_dynamics": 1.378234, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.415208, "high": 47.35742, "low": 46.410278, "close": 47.189697, "volume": 18386}, "trend_line": 44.173031, "activity_lines": {"activity_5": 46.599704, "activity_10": 46.263228, "activity_20": 45.68973, "activity_30": 45.150018}, "trend_signal": 1, "fair_value": 38.539962, "relative_strength": -1.586534, "rate_of_change": 0.2763710462391591, "market_dynamics": 1.427826, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.46595, "high": 47.673137, "low": 47.288361, "close": 47.515278, "volume": 26878}, "trend_line": 44.427064, "activity_lines": {"activity_5": 46.963763, "activity_10": 46.526111, "activity_20": 45.917799, "activity_30": 45.365647}, "trend_signal": 1, "fair_value": 38.63702, "relative_strength": -2.379672, "rate_of_change": 0.5750861877691837, "market_dynamics": 1.448457, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.554743, "high": 47.697802, "low": 46.671728, "close": 47.214363, "volume": 24449}, "trend_line": 44.710092, "activity_lines": {"activity_5": 47.099916, "activity_10": 46.707582, "activity_20": 46.101056, "activity_30": 45.545473}, "trend_signal": 1, "fair_value": 38.732771, "relative_strength": -2.265954, "rate_of_change": 0.6370621295163722, "market_dynamics": 1.414454, "expectation": {"probability": 60.0056, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.520211, "high": 48.210845, "low": 46.740792, "close": 47.248898, "volume": 72460}, "trend_line": 44.923636, "activity_lines": {"activity_5": 47.212391, "activity_10": 46.865392, "activity_20": 46.270239, "activity_30": 45.709267}, "trend_signal": 1, "fair_value": 38.825064, "relative_strength": -4.42692, "rate_of_change": 0.47761923639074333, "market_dynamics": 1.601684, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.396889, "high": 47.416622, "low": 46.129088, "close": 46.686523, "volume": 41025}, "trend_line": 45.090536, "activity_lines": {"activity_5": 47.086103, "activity_10": 46.889229, "activity_20": 46.369079, "activity_30": 45.823001}, "trend_signal": 1, "fair_value": 38.908457, "relative_strength": -2.380608, "rate_of_change": 0.37151934896809835, "market_dynamics": 1.255844, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.622399, "high": 47.801401, "low": 46.597732, "close": 47.732338, "volume": 42241}, "trend_line": 45.260687, "activity_lines": {"activity_5": 47.273232, "activity_10": 47.092382, "activity_20": 46.551881, "activity_30": 45.99344}, "trend_signal": 1, "fair_value": 38.995412, "relative_strength": -1.556197, "rate_of_change": 0.37735413036562054, "market_dynamics": 1.053327, "expectation": {"probability": 58.1924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.470885, "high": 48.107248, "low": 47.470885, "close": 47.776733, "volume": 61489}, "trend_line": 45.429899, "activity_lines": {"activity_5": 47.438983, "activity_10": 47.260645, "activity_20": 46.720152, "activity_30": 46.155766}, "trend_signal": 1, "fair_value": 39.085001, "relative_strength": -1.470134, "rate_of_change": 0.3738608740075061, "market_dynamics": 1.006874, "expectation": {"probability": 58.7088, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.648472, "high": 47.949388, "low": 47.525146, "close": 47.367287, "volume": 5843}, "trend_line": 45.549823, "activity_lines": {"activity_5": 47.450822, "activity_10": 47.314908, "activity_20": 46.831623, "activity_30": 46.280759}, "trend_signal": 1, "fair_value": 39.179742, "relative_strength": -2.326871, "rate_of_change": 0.2639759335586561, "market_dynamics": 0.548424, "expectation": {"probability": 60.3091, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.692872, "high": 48.496709, "low": 47.451155, "close": 48.744698, "volume": 60633}, "trend_line": 45.711145, "activity_lines": {"activity_5": 47.911602, "activity_10": 47.607233, "activity_20": 47.059979, "activity_30": 46.48688}, "trend_signal": 1, "fair_value": 39.281348, "relative_strength": -2.087265, "rate_of_change": 0.3541660304585561, "market_dynamics": 0.879736, "expectation": {"probability": 58.6586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.571107, "high": 48.918289, "low": 48.536389, "close": 48.863731, "volume": 5049}, "trend_line": 45.869178, "activity_lines": {"activity_5": 48.312341, "activity_10": 47.880011, "activity_20": 47.27863, "activity_30": 46.690272}, "trend_signal": 1, "fair_value": 39.38665, "relative_strength": -1.344152, "rate_of_change": 0.3457209396089205, "market_dynamics": 1.060388, "expectation": {"probability": 59.2467, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.814134, "high": 49.5829, "low": 48.759576, "close": 49.379547, "volume": 17292}, "trend_line": 46.031343, "activity_lines": {"activity_5": 48.739871, "activity_10": 48.197391, "activity_20": 47.5268, "activity_30": 46.916748}, "trend_signal": 1, "fair_value": 39.488511, "relative_strength": -1.781073, "rate_of_change": 0.35353805555443285, "market_dynamics": 1.16328, "expectation": {"probability": 59.3105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.587862, "high": 50.480618, "low": 49.587862, "close": 50.401264, "volume": 9655}, "trend_line": 46.240627, "activity_lines": {"activity_5": 49.398159, "activity_10": 48.660723, "activity_20": 47.854427, "activity_30": 47.198678}, "trend_signal": 1, "fair_value": 39.591515, "relative_strength": -0.394995, "rate_of_change": 0.454655429019318, "market_dynamics": 1.592457, "expectation": {"probability": 59.3105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.19295, "high": 51.145231, "low": 50.19295, "close": 50.976597, "volume": 19762}, "trend_line": 46.487574, "activity_lines": {"activity_5": 50.073256, "activity_10": 49.176188, "activity_20": 48.216112, "activity_30": 47.504225}, "trend_signal": 1, "fair_value": 39.697608, "relative_strength": 0.637545, "rate_of_change": 0.5340476892754907, "market_dynamics": 1.691498, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.73853, "high": 50.73853, "low": 49.905286, "close": 50.520298, "volume": 28101}, "trend_line": 46.714096, "activity_lines": {"activity_5": 50.355633, "activity_10": 49.540286, "activity_20": 48.508583, "activity_30": 47.7644}, "trend_signal": 1, "fair_value": 39.801801, "relative_strength": 1.948158, "rate_of_change": 0.4872742982888194, "market_dynamics": 1.762613, "expectation": {"probability": 59.7921, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.569896, "high": 51.125391, "low": 50.450862, "close": 50.966679, "volume": 31078}, "trend_line": 46.966253, "activity_lines": {"activity_5": 50.66843, "activity_10": 49.926063, "activity_20": 48.81968, "activity_30": 48.03876}, "trend_signal": 1, "fair_value": 39.909454, "relative_strength": 1.393048, "rate_of_change": 0.5397878190771453, "market_dynamics": 1.771676, "expectation": {"probability": 59.1336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.807967, "high": 52.42485, "low": 50.807967, "close": 51.561852, "volume": 25607}, "trend_line": 47.225212, "activity_lines": {"activity_5": 51.039422, "activity_10": 50.342233, "activity_20": 49.164242, "activity_30": 48.335251}, "trend_signal": 1, "fair_value": 40.01853, "relative_strength": 1.880311, "rate_of_change": 0.5513724929259255, "market_dynamics": 1.77285, "expectation": {"probability": 59.1336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.512252, "high": 52.117347, "low": 51.026192, "close": 51.730484, "volume": 23053}, "trend_line": 47.481645, "activity_lines": {"activity_5": 51.321137, "activity_10": 50.719436, "activity_20": 49.495375, "activity_30": 48.625913}, "trend_signal": 1, "fair_value": 40.126097, "relative_strength": 3.235064, "rate_of_change": 0.5430002092949869, "market_dynamics": 1.739614, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.968552, "high": 53.109302, "low": 51.879275, "close": 52.970428, "volume": 12687}, "trend_line": 47.768491, "activity_lines": {"activity_5": 51.927553, "activity_10": 51.250197, "activity_20": 49.915412, "activity_30": 48.980028}, "trend_signal": 1, "fair_value": 40.242865, "relative_strength": 3.336505, "rate_of_change": 0.6041197603831903, "market_dynamics": 1.713253, "expectation": {"probability": 60.1025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.960508, "high": 53.952462, "low": 52.762117, "close": 53.863186, "volume": 44544}, "trend_line": 48.086399, "activity_lines": {"activity_5": 52.698632, "activity_10": 51.841402, "activity_20": 50.39055, "activity_30": 49.373235}, "trend_signal": 1, "fair_value": 40.36362, "relative_strength": 3.456228, "rate_of_change": 0.6655181969219056, "market_dynamics": 1.80855, "expectation": {"probability": 60.3132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.436647, "high": 53.516005, "low": 51.968551, "close": 51.829678, "volume": 31473}, "trend_line": 48.32251, "activity_lines": {"activity_5": 52.569016, "activity_10": 51.969815, "activity_20": 50.63686, "activity_30": 49.614736}, "trend_signal": 1, "fair_value": 40.476804, "relative_strength": 6.350462, "rate_of_change": 0.4910141015134052, "market_dynamics": 1.605999, "expectation": {"probability": 61.4069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.688927, "high": 52.315741, "low": 50.480618, "close": 51.571774, "volume": 46365}, "trend_line": 48.520528, "activity_lines": {"activity_5": 52.295899, "activity_10": 51.99741, "activity_20": 50.831602, "activity_30": 49.824366}, "trend_signal": 1, "fair_value": 40.597726, "relative_strength": 5.333744, "rate_of_change": 0.4097841771878108, "market_dynamics": 1.356777, "expectation": {"probability": 61.2456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.889199, "high": 52.494288, "low": 50.389999, "close": 49.695, "volume": 30094}, "trend_line": 48.642136, "activity_lines": {"activity_5": 51.396529, "activity_10": 51.643915, "activity_20": 50.826737, "activity_30": 49.900139}, "trend_signal": 1, "fair_value": 40.705066, "relative_strength": 4.90934, "rate_of_change": 0.25063206237162533, "market_dynamics": 0.7789, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.98, "high": 50.880001, "low": 48.584999, "close": 50.02, "volume": 28865}, "trend_line": 48.790547, "activity_lines": {"activity_5": 50.741191, "activity_10": 51.362352, "activity_20": 50.842445, "activity_30": 49.989033}, "trend_signal": 1, "fair_value": 40.807592, "relative_strength": 4.23282, "rate_of_change": 0.30510790068922106, "market_dynamics": 0.057498, "expectation": {"probability": 59.4691, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.049999, "high": 51.84, "low": 50.049999, "close": 51.950001, "volume": 38447}, "trend_line": 49.00541, "activity_lines": {"activity_5": 50.925882, "activity_10": 51.44909, "activity_20": 51.028602, "activity_30": 50.192869}, "trend_signal": 1, "fair_value": 40.92157, "relative_strength": 2.948333, "rate_of_change": 0.4403783380415906, "market_dynamics": -0.200719, "expectation": {"probability": 61.5048, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.189999, "high": 53.34, "low": 51.439999, "close": 52.959999, "volume": 30438}, "trend_line": 49.234384, "activity_lines": {"activity_5": 51.574785, "activity_10": 51.693471, "activity_20": 51.288564, "activity_30": 50.448004}, "trend_signal": 1, "fair_value": 41.037482, "relative_strength": 0.621054, "rate_of_change": 0.4672422901879627, "market_dynamics": -0.398723, "expectation": {"probability": 61.5048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.830002, "high": 53.240002, "low": 52.830002, "close": 53.27, "volume": 30820}, "trend_line": 49.497738, "activity_lines": {"activity_5": 52.251667, "activity_10": 51.957972, "activity_20": 51.548175, "activity_30": 50.708366}, "trend_signal": 1, "fair_value": 41.154519, "relative_strength": -1.322086, "rate_of_change": 0.5348985375748779, "market_dynamics": -0.26335, "expectation": {"probability": 62.1389, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.060001, "high": 53.119999, "low": 52.130001, "close": 52.16, "volume": 21019}, "trend_line": 49.716363, "activity_lines": {"activity_5": 52.445333, "activity_10": 51.989599, "activity_20": 51.675703, "activity_30": 50.880125}, "trend_signal": 1, "fair_value": 41.265878, "relative_strength": -0.881882, "rate_of_change": 0.4416868504172917, "market_dynamics": -0.234099, "expectation": {"probability": 63.5459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.16, "high": 52.27, "low": 51.209999, "close": 52.23, "volume": 44865}, "trend_line": 49.901145, "activity_lines": {"activity_5": 52.498, "activity_10": 52.026143, "activity_20": 51.789024, "activity_30": 51.042295}, "trend_signal": 1, "fair_value": 41.379151, "relative_strength": -1.912029, "rate_of_change": 0.37167240089545256, "market_dynamics": -0.212172, "expectation": {"probability": 62.7739, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.310001, "high": 52.66, "low": 51.34, "close": 51.52, "volume": 64694}, "trend_line": 50.069167, "activity_lines": {"activity_5": 52.166667, "activity_10": 51.947059, "activity_20": 51.811571, "activity_30": 51.146737}, "trend_signal": 1, "fair_value": 41.485344, "relative_strength": -5.229768, "rate_of_change": 0.3367097087652008, "market_dynamics": -0.238863, "expectation": {"probability": 63.5459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.630001, "high": 52.200001, "low": 50.900002, "close": 50.830002, "volume": 14920}, "trend_line": 50.224878, "activity_lines": {"activity_5": 51.634001, "activity_10": 51.785124, "activity_20": 51.755188, "activity_30": 51.195823}, "trend_signal": 1, "fair_value": 41.585274, "relative_strength": -6.099518, "rate_of_change": 0.3109917926135991, "market_dynamics": -0.490321, "expectation": {"probability": 62.7853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.0, "high": 53.02, "low": 50.98, "close": 52.919998, "volume": 75642}, "trend_line": 50.415888, "activity_lines": {"activity_5": 51.94, "activity_10": 52.021364, "activity_20": 51.888488, "activity_30": 51.369702}, "trend_signal": 1, "fair_value": 41.702827, "relative_strength": -2.945072, "rate_of_change": 0.3803095350475628, "market_dynamics": -0.302484, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.669998, "high": 53.669998, "low": 52.360001, "close": 52.470001, "volume": 40621}, "trend_line": 50.581045, "activity_lines": {"activity_5": 52.119334, "activity_10": 52.151273, "activity_20": 51.962073, "activity_30": 51.502226}, "trend_signal": 1, "fair_value": 41.815483, "relative_strength": -4.695328, "rate_of_change": 0.3275891917246418, "market_dynamics": -0.415602, "expectation": {"probability": 62.6935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f610516c-b4fc-4242-9fc1-23bce3661cd9/", "share_image": "https://sharemaestro.com/terminal/f610516c-b4fc-4242-9fc1-23bce3661cd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}